Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ Our AI knew ON Semiconductor had strong potential… now it's up +24.37%
See More Stocks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.204 | 4.229 | 4.201 | -0.017 | -0.40% | 169.1 | -17.2 | 20/06 | |
| Austria | 2.929 | 2.983 | 2.905 | -0.017 | -0.58% | 41.6 | -144.7 | 20/06 | |
| Bangladesh | 11.885 | 11.910 | 11.880 | 0.000 | 0.00% | 937.2 | 750.9 | 19/06 | |
| Belgium | 3.093 | 3.136 | 3.082 | -0.027 | -0.87% | 58.0 | -128.3 | 20/06 | |
| Brazil | 13.855 | 13.890 | 13.855 | 0.000 | 0.00% | 1,134.2 | 947.9 | 20/06 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 133.7 | -52.6 | 20/06 | |
| Canada | 3.301 | 3.377 | 3.295 | -0.032 | -0.96% | 78.8 | -107.5 | 20/06 | |
| Chile | 5.690 | 5.720 | 5.690 | -0.030 | -0.52% | 317.7 | 131.4 | 19/06 | |
| China | 1.640 | 1.680 | 1.637 | 0.000 | 0.00% | -87.3 | -273.6 | 20/06 | |
| Colombia | 12.257 | 12.257 | 12.121 | +0.090 | +0.74% | 974.4 | 788.1 | 20/06 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 449.7 | 263.4 | 20/06 | |
| Croatia | 3.148 | 3.148 | 3.148 | -0.001 | -0.03% | 63.5 | -122.8 | 18/06 | |
| Cyprus | 2.980 | 3.000 | 2.954 | +0.005 | +0.17% | 46.7 | -139.6 | 20/06 | |
| Czech Republic | 4.285 | 4.331 | 4.268 | 0.000 | 0.00% | 177.2 | -9.1 | 20/06 | |
| Denmark | 2.488 | 2.562 | 2.460 | +0.005 | +0.20% | -2.5 | -188.8 | 20/06 | |
| Egypt | 21.170 | 21.470 | 21.460 | +0.010 | +0.05% | 1,865.7 | 1,679.4 | 19/06 | |
| Finland | 2.998 | 3.025 | 2.961 | +0.007 | +0.23% | 48.5 | -137.8 | 20/06 | |
| France | 3.243 | 3.273 | 3.231 | -0.029 | -0.89% | 73.0 | -113.3 | 20/06 | |
| Germany | 2.5130 | 2.5390 | 2.4870 | -0.0055 | -0.22% | 0.0 | -186.3 | 20/06 | |
| Greece | 3.300 | 3.360 | 3.300 | 0.000 | 0.00% | 78.7 | -107.6 | 20/06 | |
| Hong Kong | 3.118 | 3.123 | 3.117 | 0.000 | 0.00% | 60.5 | -125.8 | 20/06 | |
| Hungary | 7.130 | 7.210 | 7.210 | +0.040 | +0.56% | 461.7 | 275.4 | 20/06 | |
| Iceland | 6.806 | 6.856 | 6.856 | 0.000 | 0.00% | 429.3 | 243.0 | 20/06 | |
| India | 6.316 | 6.319 | 6.296 | +0.004 | +0.06% | 380.3 | 194.0 | 20/06 | |
| Indonesia | 6.744 | 6.755 | 6.736 | +0.018 | +0.27% | 423.1 | 236.8 | 20/06 | |
| Ireland | 2.861 | 2.886 | 2.834 | 0.000 | 0.00% | 34.8 | -151.5 | 20/06 | |
| Israel | 4.479 | 4.479 | 4.479 | -0.059 | -1.30% | 196.6 | 10.3 | 19/06 | |
| Italy | 3.522 | 3.562 | 3.503 | -0.025 | -0.70% | 100.9 | -85.4 | 20/06 | |
| Japan | 1.393 | 1.408 | 1.393 | -0.026 | -1.83% | -112.0 | -298.3 | 20/06 | |
| Kazakhstan | 14.193 | 14.193 | 14.193 | 0.000 | 0.00% | 1,168.0 | 981.7 | 20/06 | |
| Kenya | 13.570 | 13.570 | 13.570 | 0.000 | 0.00% | 1,105.7 | 919.4 | 20/06 | |
| Lithuania | 3.251 | 3.251 | 3.251 | +0.004 | +0.12% | 73.8 | -112.5 | 20/06 | |
| Malaysia | 3.587 | 3.621 | 3.591 | -0.004 | -0.11% | 107.4 | -78.9 | 20/06 | |
| Malta | 3.215 | 3.215 | 3.215 | -0.040 | -1.23% | 70.2 | -116.1 | 20/06 | |
| Mauritius | 5.517 | 5.640 | 5.640 | +0.001 | +0.02% | 300.4 | 114.1 | 20/06 | |
| Mexico | 9.335 | 9.335 | 9.335 | 0.000 | 0.00% | 682.2 | 495.9 | 20/06 | |
| Morocco | 2.730 | 2.835 | 2.835 | 0.000 | 0.00% | 21.7 | -164.6 | 20/06 | |
| Namibia | 9.788 | 9.915 | 9.845 | -0.002 | -0.02% | 727.5 | 541.2 | 20/06 | |
| Netherlands | 2.735 | 2.767 | 2.713 | -0.012 | -0.44% | 22.2 | -164.1 | 20/06 | |
| New Zealand | 4.603 | 4.660 | 4.610 | 0.000 | 0.00% | 209.0 | 22.7 | 19/06 | |
| Nigeria | 19.023 | 19.023 | 19.023 | -0.396 | -2.04% | 1,651.0 | 1,464.7 | 19/06 | |
| Norway | 3.935 | 4.027 | 3.961 | -0.052 | -1.30% | 142.2 | -44.1 | 20/06 | |
| Pakistan | 12.389 | 12.389 | 12.389 | 0.000 | 0.00% | 987.6 | 801.3 | 20/06 | |
| Peru | 6.396 | 6.396 | 6.396 | +0.000 | +0.00% | 388.3 | 202.0 | 13/06 | |
| Philippines | 6.370 | 6.419 | 6.399 | -0.020 | -0.31% | 385.7 | 199.4 | 20/06 | |
| Poland | 5.673 | 5.685 | 5.560 | +0.046 | +0.82% | 316.0 | 129.7 | 20/06 | |
| Portugal | 3.036 | 3.059 | 3.014 | -0.002 | -0.07% | 52.3 | -134.0 | 20/06 | |
| Romania | 7.490 | 7.560 | 7.450 | +0.040 | +0.54% | 497.7 | 311.4 | 20/06 | |
| Russia | 14.945 | 14.945 | 14.945 | -0.010 | -0.07% | 1,243.2 | 1,056.9 | 20/06 | |
| Serbia | 5.295 | 5.295 | 5.295 | 0.000 | 0.00% | 278.2 | 91.9 | 20/06 | |
| Singapore | 2.281 | 2.302 | 2.283 | -0.018 | -0.78% | -23.2 | -209.5 | 20/06 | |
| Slovakia | 3.42 | 3.46 | 3.42 | 0.00 | 0.00% | 90.7 | -95.6 | 20/06 | |
| Slovenia | 3.084 | 3.094 | 3.069 | -0.002 | -0.06% | 57.1 | -129.2 | 20/06 | |
| South Africa | 10.040 | 10.125 | 10.035 | -0.085 | -0.84% | 752.7 | 566.4 | 20/06 | |
| South Korea | 2.864 | 2.905 | 2.864 | -0.021 | -0.73% | 35.1 | -151.2 | 20/06 | |
| Spain | 3.218 | 3.243 | 3.193 | -0.001 | -0.03% | 70.5 | -115.8 | 20/06 | |
| Sri Lanka | 11.213 | 11.213 | 11.213 | -0.137 | -1.21% | 870.0 | 683.7 | 19/06 | |
| Sweden | 2.210 | 2.352 | 2.260 | -0.069 | -3.03% | -30.3 | -216.6 | 19/06 | |
| Switzerland | 0.369 | 0.396 | 0.321 | +0.062 | +20.23% | -214.4 | -400.7 | 20/06 | |
| Taiwan | 1.480 | 1.510 | 1.505 | -0.010 | -0.67% | -103.3 | -289.6 | 20/06 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -42.8 | -229.1 | 26/03 | |
| Türkiye | 33.355 | 33.405 | 30.940 | +2.225 | +7.15% | 3,084.2 | 2,897.9 | 20/06 | |
| Uganda | 17.242 | 17.300 | 17.242 | 0.000 | 0.00% | 1,472.9 | 1,286.6 | 20/06 | |
| United Kingdom | 4.5240 | 4.5720 | 4.5010 | -0.0170 | -0.37% | 201.1 | 14.8 | 20/06 | |
| United States | 4.376 | 4.443 | 4.361 | -0.014 | -0.32% | 186.3 | 0.0 | 20/06 | |
| Vietnam | 3.307 | 3.307 | 3.289 | +0.017 | +0.52% | 79.4 | -106.9 | 20/06 | |
| Zambia | 19.003 | 19.003 | 19.003 | -0.001 | -0.01% | 1,649.0 | 1,462.7 | 20/06 |