
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 1.027 | 1.094 | 1.026 | -0.052 | -4.87% | 157.8 | -1.2 | 15:29:50 | |
Austria | -0.411 | -0.364 | -0.414 | +0.003 | +0.72% | 14.0 | -145.0 | 15:32:46 | |
Bangladesh | 5.780 | 5.780 | 5.750 | +0.030 | +0.52% | 633.2 | 474.2 | 03:48:33 | |
Belgium | -0.367 | -0.321 | -0.368 | -0.001 | -0.14% | 18.5 | -140.5 | 15:32:18 | |
Brazil | 8.024 | 8.055 | 7.815 | +0.000 | +0.00% | 857.6 | 698.6 | 08:00:23 | |
Bulgaria | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 82.7 | -76.3 | 11/01 | |
Canada | 0.811 | 0.861 | 0.806 | -0.035 | -4.14% | 136.3 | -22.7 | 15:29:40 | |
Chile | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 343.2 | 184.2 | 22/01 | |
China | 3.156 | 3.200 | 3.123 | 0.018 | 0.59% | 370.7 | 211.8 | 05:07:23 | |
Colombia | 4.910 | 4.920 | 4.851 | +0.075 | +1.55% | 546.2 | 387.2 | 13:03:42 | |
Croatia | 0.606 | 0.647 | 0.647 | -0.041 | -6.34% | 115.8 | -43.2 | 15:00:08 | |
Cyprus | 0.216 | 0.271 | 0.216 | -0.021 | -9.07% | 76.7 | -82.3 | 11:45:23 | |
Czech Republic | 1.229 | 1.318 | 1.248 | -0.043 | -3.34% | 178.0 | 19.1 | 12:00:00 | |
Egypt | 14.683 | 14.381 | 14.381 | +0.184 | +1.27% | 1,523.5 | 1,364.5 | 13:31:12 | |
France | -0.316 | -0.273 | -0.319 | +0.002 | +0.47% | 23.6 | -135.4 | 15:32:16 | |
Germany | -0.551 | -0.508 | -0.557 | -0.001 | -0.18% | 0.0 | -159.0 | 15:32:46 | |
Greece | 0.670 | 0.710 | 0.677 | -0.017 | -2.47% | 122.2 | -36.8 | 12:57:07 | |
Hong Kong | 0.774 | 0.820 | 0.818 | -0.046 | -5.67% | 132.5 | -26.5 | 08:11:05 | |
Hungary | 2.225 | 2.300 | 2.300 | -0.075 | -3.26% | 277.7 | 118.7 | 08:18:23 | |
Iceland | 3.323 | 3.436 | 3.368 | -0.030 | -0.89% | 387.5 | 228.5 | 13:21:04 | |
India | 5.954 | 5.963 | 5.934 | +0.014 | +0.00% | 650.6 | 491.6 | 09:26:45 | |
Indonesia | 6.344 | 6.323 | 6.262 | +0.053 | +0.84% | 689.6 | 530.6 | 04:59:40 | |
Ireland | -0.243 | -0.191 | -0.232 | -0.013 | -5.65% | 30.9 | -128.1 | 15:32:16 | |
Israel | 0.797 | 0.845 | 0.795 | -0.002 | -0.25% | 134.9 | -24.1 | 10:26:00 | |
Italy | 0.645 | 0.694 | 0.634 | -0.004 | -0.54% | 119.6 | -39.4 | 15:00:48 | |
Japan | 0.034 | 0.045 | 0.034 | -0.002 | -5.56% | 58.6 | -100.4 | 13:05:00 | |
Jordan | 4.665 | 4.837 | 4.837 | -0.172 | -3.56% | 521.7 | 362.7 | 15:33:03 | |
Kenya | 12.135 | 12.150 | 11.850 | -0.015 | -0.13% | 1,268.6 | 1,109.7 | 13:30:45 | |
Malaysia | 2.712 | 2.729 | 2.699 | -0.004 | -0.15% | 326.4 | 167.4 | 03:27:26 | |
Malta | 0.242 | 0.242 | 0.242 | -0.010 | 0.00% | 79.4 | -79.6 | 05:21:04 | |
Mauritius | 2.036 | 2.150 | 2.150 | -0.116 | -5.37% | 258.7 | 99.8 | 13:31:22 | |
Mexico | 5.407 | 5.320 | 5.290 | +0.000 | +0.00% | 595.9 | 436.9 | 22/01 | |
Morocco | 2.295 | 2.295 | 2.295 | -0.050 | -2.13% | 284.7 | 125.7 | 13:21:04 | |
Namibia | 8.974 | 8.841 | 8.811 | +0.163 | +1.84% | 952.5 | 793.6 | 13:21:06 | |
Netherlands | -0.488 | -0.438 | -0.487 | -0.002 | -0.41% | 6.4 | -152.6 | 15:32:46 | |
New Zealand | 1.053 | 1.093 | 1.075 | -0.035 | -3.22% | 160.5 | 1.5 | 14:34:39 | |
Nigeria | 8.375 | 8.375 | 8.375 | -0.003 | 0.00% | 892.7 | 733.7 | 10:25:20 | |
Norway | 0.999 | 1.047 | 1.016 | -0.029 | -2.87% | 155.0 | -4.0 | 10:06:01 | |
Pakistan | 10.088 | 10.040 | 9.924 | +0.048 | +0.47% | 1,063.9 | 905.0 | 08:59:17 | |
Peru | 3.675 | 3.675 | 3.675 | +0.00 | +0.00% | 422.7 | 263.7 | 22/01 | |
Philippines | 2.968 | 2.951 | 2.950 | +0.018 | +0.61% | 352.0 | 193.0 | 08:11:18 | |
Poland | 1.174 | 1.224 | 1.184 | -0.010 | -0.84% | 172.6 | 13.6 | 11:22:21 | |
Portugal | 0.024 | 0.076 | 0.025 | -0.010 | -29.41% | 57.5 | -101.5 | 15:32:17 | |
Qatar | 1.793 | 1.811 | 1.784 | +0.006 | +0.34% | 234.5 | 75.5 | 15:16:06 | |
Romania | 2.750 | 2.750 | 2.750 | -0.100 | -3.51% | 330.2 | 171.2 | 08:33:46 | |
Russia | 6.265 | 6.280 | 6.240 | -0.015 | -0.24% | 681.7 | 522.7 | 11:22:22 | |
Serbia | 2.800 | 2.900 | 2.900 | -0.018 | -0.64% | 335.2 | 176.2 | 13:31:20 | |
Singapore | 1.024 | 1.031 | 1.011 | +-0.007 | +-0.73% | 157.5 | -1.5 | 04:12:30 | |
Slovakia | -0.47 | -0.39 | -0.43 | -0.05 | -11.20% | 7.9 | -151.1 | 15:32:17 | |
Slovenia | -0.181 | -0.111 | -0.147 | -0.036 | -24.83% | 37.1 | -121.9 | 15:32:17 | |
South Africa | 8.790 | 8.810 | 8.765 | +0.015 | +0.00% | 934.2 | 775.2 | 10:28:21 | |
South Korea | 1.780 | 1.782 | 1.750 | +0.021 | +0.00% | 233.2 | 74.2 | 01:49:32 | |
Spain | 0.076 | 0.117 | 0.073 | -0.003 | -3.21% | 62.7 | -96.3 | 15:32:18 | |
Sri Lanka | 7.848 | 8.000 | 7.800 | -0.152 | -1.90% | 840.0 | 681.0 | 05:46:00 | |
Switzerland | -0.495 | -0.440 | -0.476 | -0.026 | -5.66% | 5.7 | -153.3 | 11:17:00 | |
Taiwan | 0.310 | 0.335 | 0.330 | -0.025 | -7.46% | 86.2 | -72.8 | 08:11:07 | |
Thailand | 1.191 | 1.220 | 1.200 | -0.029 | -2.38% | 174.3 | 15.3 | 05:48:25 | |
Turkey | 13.275 | 13.275 | 13.275 | +0.445 | +3.47% | 1,382.7 | 1,223.7 | 09:26:00 | |
Uganda | 16.913 | 16.250 | 16.250 | +0.662 | +4.08% | 1,746.4 | 1,587.5 | 13:21:08 | |
United Kingdom | 0.261 | 0.315 | 0.259 | -0.003 | -0.95% | 81.2 | -77.8 | 12:59:59 | |
United States | 1.038 | 1.103 | 1.035 | -0.053 | -4.86% | 159.0 | 0.0 | 15:26:29 | |
Vietnam | 2.157 | 2.207 | 2.207 | -0.050 | -2.27% | 270.9 | 111.9 | 00:45:24 |