Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.098 | 4.176 | 4.088 | +0.003 | +0.07% | 165.8 | -21.8 | 06:09:24 | |
Austria | 2.898 | 2.949 | 2.902 | -0.024 | -0.80% | 46.4 | -141.1 | 06:09:21 | |
Bangladesh | 12.360 | 12.080 | 12.050 | +0.310 | +2.57% | 991.9 | 804.4 | 01:15:59 | |
Belgium | 2.960 | 3.081 | 1.393 | -0.015 | -0.50% | 52.0 | -135.6 | 06:09:34 | |
Brazil | 10.980 | 11.020 | 11.020 | +-0.040 | +-0.36% | 853.9 | 666.4 | 18/03 | |
Bulgaria | 4.297 | 4.500 | 4.500 | 0.000 | 0.00% | 185.6 | -1.9 | 06:00:03 | |
Canada | 3.625 | 3.596 | 3.594 | +0.028 | +0.76% | 118.4 | -69.1 | 06:07:15 | |
Chile | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 336.0 | 148.4 | 18/03 | |
China | 2.293 | 2.312 | 2.269 | +0.001 | +0.02% | -14.8 | -202.3 | 06:00:16 | |
Colombia | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 760.6 | 573.1 | 02:33:12 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 398.9 | 211.4 | 01/02 | |
Croatia | 3.252 | 3.382 | 3.171 | -0.052 | -1.57% | 81.2 | -106.4 | 04:40:18 | |
Cyprus | 3.217 | 3.291 | 3.228 | -0.062 | -1.91% | 77.6 | -109.9 | 06:09:23 | |
Czech Republic | 3.851 | 3.852 | 3.617 | -0.034 | -0.88% | 141.1 | -46.5 | 06:05:25 | |
Denmark | 2.494 | 2.544 | 2.469 | +0.019 | +0.77% | 5.3 | -182.2 | 18/03 | |
Egypt | 29.914 | 29.914 | 24.760 | +0.000 | +0.00% | 2,747.3 | 2,559.8 | 03:03:06 | |
Finland | 2.871 | 2.965 | 2.430 | -0.020 | -0.69% | 43.1 | -144.5 | 06:09:27 | |
France | 2.874 | 2.986 | 2.395 | -0.017 | -0.59% | 43.4 | -144.2 | 06:09:33 | |
Germany | 2.4405 | 2.5115 | 1.8850 | -0.0165 | -0.67% | 0.0 | -187.5 | 06:09:23 | |
Greece | 3.287 | 3.477 | 2.912 | -0.028 | -0.84% | 85.2 | -102.4 | 06:09:28 | |
Hong Kong | 3.829 | 3.888 | 3.881 | -0.052 | -1.34% | 138.8 | -48.7 | 05:00:55 | |
Hungary | 6.655 | 6.655 | 6.655 | 0.000 | 0.00% | 421.5 | 233.9 | 18/03 | |
Iceland | 6.591 | 6.591 | 6.591 | 0.000 | 0.00% | 415.1 | 227.5 | 03:03:01 | |
India | 7.087 | 7.098 | 7.081 | 0.000 | 0.00% | 464.6 | 277.1 | 06:09:14 | |
Indonesia | 6.745 | 6.756 | 6.647 | +0.091 | +1.37% | 430.4 | 242.9 | 04:40:21 | |
Ireland | 2.813 | 9.925 | 2.183 | -0.026 | -0.92% | 37.2 | -150.4 | 06:09:30 | |
Israel | 4.377 | 4.382 | 4.080 | +0.010 | +0.23% | 193.6 | 6.1 | 05:58:00 | |
Italy | 3.676 | 3.996 | 3.520 | -0.008 | -0.22% | 123.6 | -64.0 | 06:09:29 | |
Japan | 0.728 | 0.796 | 0.722 | -0.004 | -0.55% | -171.3 | -358.8 | 03:59:51 | |
Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 976.2 | 788.7 | 26/01 | |
Kenya | 19.496 | 18.670 | 18.670 | +0.000 | +0.00% | 1,705.5 | 1,518.0 | 03:03:02 | |
Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 221.0 | 33.4 | 27/01 | |
Malaysia | 3.921 | 3.921 | 3.880 | +0.045 | +1.16% | 148.0 | -39.5 | 04:52:06 | |
Malta | 3.455 | 3.455 | 3.455 | -0.013 | 0.00% | 101.4 | -86.1 | 18/03 | |
Mauritius | 5.284 | 5.284 | 5.284 | -0.056 | -1.05% | 284.3 | 96.8 | 03:03:12 | |
Mexico | 9.634 | 9.308 | 9.274 | +0.359 | +3.88% | 719.3 | 531.8 | 15/03 | |
Morocco | 3.725 | 3.725 | 3.725 | -0.100 | -2.61% | 128.4 | -59.1 | 03:03:02 | |
Namibia | 11.347 | 11.193 | 11.193 | +0.157 | +1.40% | 890.7 | 703.1 | 03:03:01 | |
Netherlands | 2.677 | 2.784 | 2.190 | -0.021 | -0.78% | 23.8 | -163.7 | 06:09:31 | |
New Zealand | 4.708 | 4.738 | 4.679 | +0.024 | +0.50% | 226.8 | 39.2 | 18/03 | |
Nigeria | 18.413 | 18.413 | 18.413 | 0.000 | 0.00% | 1,597.3 | 1,409.7 | 18/03 | |
Norway | 3.691 | 3.905 | 3.115 | -0.034 | -0.91% | 125.0 | -62.5 | 06:08:20 | |
Pakistan | 14.665 | 14.213 | 14.213 | +0.463 | +3.26% | 1,222.4 | 1,034.9 | 01:27:36 | |
Peru | 6.976 | 6.976 | 6.976 | +0.000 | +0.00% | 453.5 | 266.0 | 18/03 | |
Philippines | 6.339 | 6.274 | 6.266 | +0.065 | +1.03% | 389.8 | 202.3 | 05:11:19 | |
Poland | 5.572 | 5.603 | 5.554 | +0.013 | +0.23% | 313.2 | 125.6 | 06:08:50 | |
Portugal | 3.055 | 3.154 | 2.583 | -0.031 | -1.00% | 61.5 | -126.1 | 06:09:21 | |
Romania | 6.700 | 6.800 | 6.700 | -0.050 | -0.74% | 425.9 | 238.4 | 06:05:06 | |
Russia | 13.730 | 13.890 | 12.140 | -0.050 | -0.36% | 1,128.9 | 941.4 | 06:08:48 | |
Serbia | 6.145 | 6.145 | 6.145 | +0.000 | +0.00% | 370.4 | 182.9 | 02:50:22 | |
Singapore | 3.126 | 3.125 | 3.104 | +0.021 | +0.69% | 68.6 | -119.0 | 04:48:49 | |
Slovakia | 3.57 | 3.61 | 3.59 | -0.04 | -1.20% | 112.7 | -74.8 | 06:09:21 | |
Slovenia | 3.050 | 3.192 | 2.843 | -0.062 | -1.99% | 60.9 | -126.6 | 06:09:24 | |
South Africa | 10.749 | 10.785 | 10.365 | +0.254 | +2.42% | 830.8 | 643.3 | 06:09:06 | |
South Korea | 3.472 | 3.489 | 3.420 | +0.037 | +1.08% | 103.1 | -84.4 | 02:49:44 | |
Spain | 3.228 | 3.246 | 3.230 | -0.015 | -0.45% | 78.8 | -108.8 | 06:09:23 | |
Sri Lanka | 13.425 | 13.425 | 13.425 | +0.000 | +0.00% | 1,098.4 | 910.9 | 18/03 | |
Sweden | 2.449 | 2.474 | 2.419 | +0.012 | +0.49% | 0.8 | -186.7 | 18/03 | |
Switzerland | 0.757 | 0.879 | 0.772 | -0.077 | -9.28% | -168.3 | -355.8 | 06:01:00 | |
Taiwan | 1.265 | 1.290 | 1.290 | -0.015 | -1.17% | -117.6 | -305.1 | 05:11:33 | |
Thailand | 2.546 | 2.546 | 2.546 | +0.000 | +0.00% | 10.5 | -177.0 | 03:06:44 | |
Türkiye | 27.095 | 28.475 | 24.675 | +1.685 | +6.63% | 2,465.4 | 2,277.9 | 18/03 | |
Uganda | 16.341 | 16.100 | 15.877 | +0.464 | +2.92% | 1,390.0 | 1,202.5 | 05:44:58 | |
United Kingdom | 4.0960 | 4.3075 | 3.7450 | +0.0040 | +0.10% | 165.4 | -22.1 | 06:09:23 | |
United States | 4.316 | 4.336 | 4.309 | -0.024 | -0.56% | 187.5 | 0.0 | 06:09:00 | |
Vietnam | 2.547 | 2.629 | 2.622 | -0.083 | -3.16% | 10.6 | -176.9 | 00:10:01 | |
Zambia | 25.141 | 25.141 | 25.141 | 0.000 | 0.00% | 2,270.1 | 2,082.5 | 18/03 |