Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.250 | 3.270 | 3.220 | -0.003 | -0.09% | 227.6 | 50.7 | 17:00:07 | |
| Austria | 1.519 | 1.563 | 1.491 | +0.001 | +0.07% | 54.5 | -122.4 | 15:59:44 | |
| Bangladesh | 8.165 | 8.030 | 8.000 | +0.135 | +1.68% | 719.1 | 542.2 | 26/05 | |
| Belgium | 1.577 | 1.606 | 1.523 | +0.015 | +0.93% | 60.4 | -116.6 | 15:59:44 | |
| Brazil | 12.285 | 12.340 | 12.340 | -0.055 | -0.45% | 1,131.1 | 954.2 | 12:20:15 | |
| Bulgaria | 1.607 | 1.607 | 1.607 | 0.000 | 0.00% | 63.3 | -113.7 | 25/05 | |
| Canada | 2.806 | 2.813 | 2.760 | +0.016 | +0.57% | 183.2 | 6.3 | 16:24:45 | |
| Chile | 6.440 | 6.440 | 6.440 | 0.000 | 0.00% | 546.6 | 369.7 | 26/05 | |
| China | 2.763 | 2.768 | 2.742 | +0.013 | +0.49% | 179.0 | 2.0 | 06:54:26 | |
| Colombia | 11.100 | 11.100 | 10.800 | +0.120 | +1.09% | 1,012.6 | 835.7 | 14:00:24 | |
| Croatia | 2.970 | 3.053 | 3.022 | -0.052 | -1.72% | 199.6 | 22.7 | 17:00:02 | |
| Cyprus | 2.510 | 2.581 | 2.510 | -0.025 | -0.97% | 153.6 | -23.4 | 14:00:47 | |
| Czech Republic | 4.562 | 4.711 | 4.652 | -0.090 | -1.93% | 358.8 | 181.9 | 10:10:00 | |
| Egypt | 16.872 | 16.600 | 16.520 | +0.273 | +1.64% | 1,589.8 | 1,412.9 | 17:29:20 | |
| Finland | 1.418 | 1.453 | 1.379 | -0.011 | -0.80% | 44.4 | -132.5 | 15:59:44 | |
| France | 1.491 | 1.526 | 1.446 | +0.003 | +0.20% | 51.7 | -125.2 | 12:55:07 | |
| Germany | 0.9740 | 1.0040 | 0.9320 | +0.0130 | +1.35% | 0.0 | -176.9 | 12:59:49 | |
| Greece | 3.503 | 3.552 | 3.484 | +0.004 | +0.10% | 253.0 | 76.0 | 17:32:27 | |
| Hong Kong | 2.632 | 2.694 | 2.676 | -0.054 | -2.03% | 165.8 | -11.1 | 17:29:03 | |
| Hungary | 7.030 | 7.180 | 7.180 | -0.150 | -2.09% | 605.6 | 428.7 | 08:03:35 | |
| Iceland | 5.200 | 5.247 | 5.245 | -0.182 | -3.38% | 422.6 | 245.7 | 17:29:01 | |
| India | 7.350 | 7.376 | 7.319 | +0.055 | +0.00% | 637.6 | 460.7 | 09:56:59 | |
| Indonesia | 7.231 | 7.165 | 7.118 | +0.090 | +1.26% | 625.7 | 448.8 | 05:41:39 | |
| Ireland | 1.569 | 1.601 | 1.535 | +0.013 | +0.84% | 59.5 | -117.4 | 16:00:16 | |
| Israel | 2.543 | 2.588 | 2.504 | -0.003 | -0.12% | 156.9 | -20.0 | 26/05 | |
| Italy | 2.886 | 2.923 | 2.844 | -0.013 | -0.47% | 191.2 | 14.3 | 15:00:45 | |
| Japan | 0.221 | 0.239 | 0.225 | -0.008 | -3.49% | -75.3 | -252.2 | 12:09:47 | |
| Jordan | 5.115 | 5.277 | 5.277 | -0.162 | -3.06% | 414.1 | 237.2 | 17:38:04 | |
| Kazakhstan | 12.754 | 15.005 | 15.000 | -2.246 | -14.97% | 1,178.0 | 1,001.1 | 17:29:02 | |
| Kenya | 13.961 | 13.560 | 13.560 | +0.461 | +3.41% | 1,298.7 | 1,121.8 | 17:29:02 | |
| Malaysia | 4.167 | 4.136 | 4.123 | -0.009 | -0.20% | 319.3 | 142.3 | 04:15:54 | |
| Malta | 1.970 | 2.038 | 1.954 | -0.015 | -0.76% | 99.6 | -77.3 | 13:39:01 | |
| Mauritius | 3.973 | 3.973 | 3.973 | -0.000 | 0.00% | 299.9 | 122.9 | 10/11 | |
| Mexico | 8.776 | 8.530 | 8.490 | +0.197 | +2.29% | 780.2 | 603.3 | 14:28:41 | |
| Morocco | 2.367 | 2.367 | 2.367 | -0.100 | -4.05% | 139.3 | -37.6 | 17:29:07 | |
| Namibia | 11.690 | 11.492 | 11.439 | +0.246 | +2.15% | 1,071.6 | 894.7 | 17:29:25 | |
| Netherlands | 1.263 | 1.294 | 1.221 | +0.009 | +0.76% | 28.9 | -148.1 | 12:59:50 | |
| New Zealand | 3.516 | 3.516 | 3.516 | +0.005 | +0.16% | 254.2 | 77.2 | 00:28:06 | |
| Nigeria | 11.315 | 11.315 | 11.315 | +0.060 | +0.00% | 1,034.1 | 857.2 | 11:36:50 | |
| Norway | 2.666 | 2.720 | 2.686 | -0.025 | -0.93% | 169.2 | -7.7 | 09:51:27 | |
| Pakistan | 13.059 | 12.732 | 12.732 | +0.327 | +2.57% | 1,208.5 | 1,031.6 | 17:29:01 | |
| Peru | 7.479 | 7.479 | 7.479 | 0.000 | 0.00% | 650.5 | 473.6 | 26/05 | |
| Philippines | 6.728 | 6.910 | 6.626 | 0.102 | 1.54% | 575.4 | 398.5 | 17:30:49 | |
| Poland | 6.667 | 6.830 | 6.659 | +-0.036 | +-0.54% | 569.3 | 392.3 | 11:01:01 | |
| Portugal | 2.089 | 2.121 | 2.049 | +0.004 | +0.19% | 111.5 | -65.4 | 15:59:44 | |
| Qatar | 3.398 | 3.499 | 3.385 | -0.011 | -0.31% | 242.4 | 65.5 | 12:10:52 | |
| Romania | 7.775 | 7.870 | 7.870 | -0.095 | -1.21% | 680.1 | 503.2 | 11:17:36 | |
| Russia | 9.510 | 9.570 | 9.490 | 0.000 | 0.00% | 853.6 | 676.7 | 12:01:39 | |
| Serbia | 7.071 | 7.200 | 6.700 | +-0.129 | +-1.79% | 609.7 | 432.8 | 10:03:53 | |
| Singapore | 2.618 | 2.626 | 2.603 | +-0.003 | +-0.10% | 164.4 | -12.6 | 05:45:01 | |
| Slovakia | 1.87 | 1.97 | 1.88 | -0.06 | -2.97% | 89.1 | -87.8 | 12:26:00 | |
| Slovenia | 1.963 | 2.060 | 1.987 | -0.054 | -2.68% | 98.9 | -78.0 | 12:05:48 | |
| South Africa | 9.720 | 9.780 | 9.715 | -0.055 | 0.00% | 874.6 | 697.7 | 11:07:04 | |
| South Korea | 3.211 | 3.242 | 3.190 | -0.028 | 0.00% | 223.7 | 46.8 | 02:49:24 | |
| Spain | 2.052 | 2.089 | 2.002 | +0.015 | +0.74% | 107.8 | -69.1 | 15:59:44 | |
| Sri Lanka | 24.158 | 24.158 | 24.158 | 0.000 | 0.00% | 2,318.4 | 2,141.5 | 17:29:03 | |
| Switzerland | 0.721 | 0.795 | 0.723 | -0.031 | -4.12% | -25.3 | -202.2 | 11:31:00 | |
| Taiwan | 1.105 | 1.130 | 1.130 | -0.025 | -2.21% | 13.1 | -163.8 | 17:29:01 | |
| Thailand | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 187.6 | 10.7 | 24/05 | |
| Turkey | 23.350 | 23.350 | 23.350 | +1.230 | +5.56% | 2,237.6 | 2,060.7 | 10:09:00 | |
| Uganda | 14.432 | 14.000 | 14.000 | +0.432 | +3.09% | 1,345.8 | 1,168.9 | 17:29:17 | |
| United Kingdom | 1.9295 | 1.9690 | 1.8840 | +0.0145 | +0.76% | 95.6 | -81.4 | 13:00:00 | |
| United States | 2.743 | 3.160 | 2.709 | -0.015 | -0.54% | 176.9 | 0.0 | 14:26:23 | |
| Vietnam | 3.197 | 3.247 | 3.247 | -0.050 | -1.54% | 222.3 | 45.4 | 01:06:29 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App