Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.614 | 3.631 | 3.547 | -0.004 | -0.11% | 169.2 | -9.9 | 09:09:38 | |
| Austria | 2.510 | 2.555 | 2.464 | -0.070 | -2.71% | 58.7 | -120.3 | 09:09:30 | |
| Bangladesh | 8.425 | 8.425 | 8.370 | +-0.000 | +0.00% | 650.3 | 471.3 | 00:00:00 | |
| Belgium | 2.454 | 2.487 | 2.412 | -0.083 | -3.27% | 53.1 | -125.9 | 09:09:35 | |
| Brazil | 13.495 | 13.495 | 13.495 | 0.000 | 0.00% | 1,157.2 | 978.2 | 28/11 | |
| Bulgaria | 5.681 | 5.681 | 5.681 | 0.000 | 0.00% | 375.8 | 196.8 | 28/11 | |
| Canada | 2.993 | 2.999 | 2.924 | +0.051 | +1.72% | 107.1 | -71.9 | 09:07:21 | |
| Chile | 5.470 | 5.470 | 5.470 | +0.000 | +0.00% | 354.7 | 175.7 | 28/11 | |
| China | 2.922 | 2.911 | 2.875 | +0.011 | +0.40% | 100.0 | -79.0 | 05:40:10 | |
| Colombia | 13.300 | 13.300 | 13.300 | +0.000 | +0.00% | 1,137.8 | 958.8 | 28/11 | |
| Croatia | 3.436 | 3.511 | 3.451 | -0.048 | -1.38% | 151.4 | -27.6 | 09:09:02 | |
| Cyprus | 3.902 | 4.069 | 3.972 | -0.169 | -4.15% | 197.9 | 18.9 | 09:09:28 | |
| Czech Republic | 4.688 | 4.851 | 4.698 | -0.147 | -3.03% | 276.5 | 97.5 | 09:08:39 | |
| Egypt | 19.508 | 19.030 | 19.030 | +0.000 | +0.00% | 1,758.5 | 1,579.5 | 02:09:13 | |
| Finland | 2.497 | 2.540 | 2.440 | -0.074 | -2.90% | 56.2 | -122.8 | 09:09:40 | |
| France | 2.553 | 2.590 | 2.507 | -0.068 | -2.58% | 62.8 | -116.2 | 09:09:38 | |
| Germany | 1.9225 | 1.9740 | 1.8760 | -0.0705 | -3.54% | 0.0 | -179.0 | 09:09:35 | |
| Greece | 4.107 | 4.254 | 4.120 | -0.114 | -2.70% | 218.4 | 39.4 | 09:09:34 | |
| Hong Kong | 3.552 | 3.632 | 3.615 | -0.063 | -1.74% | 163.0 | -16.1 | 07:49:05 | |
| Hungary | 8.080 | 8.230 | 8.230 | -0.140 | -1.70% | 615.7 | 436.7 | 08:05:40 | |
| Iceland | 6.241 | 6.286 | 6.286 | -0.095 | -1.50% | 431.9 | 252.9 | 06:22:26 | |
| India | 7.279 | 7.297 | 7.277 | +0.006 | +0.07% | 535.6 | 356.6 | 08:26:56 | |
| Indonesia | 7.074 | 6.984 | 6.977 | +0.095 | +1.35% | 515.1 | 336.1 | 04:42:16 | |
| Ireland | 2.368 | 2.397 | 2.330 | -0.069 | -2.81% | 44.6 | -134.5 | 09:09:30 | |
| Israel | 3.297 | 3.327 | 3.243 | +0.043 | +1.34% | 137.4 | -41.6 | 09:08:00 | |
| Italy | 3.809 | 3.849 | 3.750 | -0.107 | -2.73% | 188.7 | 9.6 | 09:09:30 | |
| Japan | 0.248 | 0.258 | 0.250 | -0.003 | -1.20% | -167.4 | -346.4 | 06:13:16 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 319.3 | 140.3 | 21/07 | |
| Kazakhstan | 14.500 | 15.502 | 15.500 | -1.000 | -6.45% | 1,257.7 | 1,078.7 | 02:09:03 | |
| Kenya | 14.312 | 13.863 | 13.730 | +0.582 | +4.24% | 1,239.0 | 1,060.0 | 03:08:24 | |
| Malaysia | 4.148 | 4.127 | 4.108 | +0.022 | +0.53% | 222.5 | 43.5 | 03:29:31 | |
| Malta | 2.662 | 2.662 | 2.662 | -0.014 | 0.00% | 73.9 | -105.1 | 06:48:01 | |
| Mauritius | 5.244 | 5.244 | 5.244 | -0.057 | -1.07% | 332.1 | 153.1 | 02:09:24 | |
| Mexico | 9.537 | 9.210 | 9.180 | +0.327 | +3.55% | 761.4 | 582.4 | 28/11 | |
| Morocco | 3.199 | 3.199 | 3.199 | -0.100 | -3.03% | 127.6 | -51.4 | 02:09:09 | |
| Namibia | 11.750 | 11.490 | 11.410 | +0.276 | +2.40% | 982.8 | 803.8 | 09:09:31 | |
| Netherlands | 2.207 | 2.237 | 2.168 | -0.082 | -3.56% | 28.5 | -150.5 | 09:09:37 | |
| New Zealand | 4.122 | 4.122 | 4.122 | +0.017 | +0.41% | 220.0 | 41.0 | 28/11 | |
| Nigeria | 14.523 | 14.523 | 14.523 | +0.000 | +0.00% | 1,260.0 | 1,081.0 | 28/11 | |
| Norway | 3.122 | 3.218 | 3.104 | -0.090 | -2.82% | 119.9 | -59.1 | 09:08:25 | |
| Pakistan | 13.896 | 13.518 | 13.518 | +0.379 | +2.80% | 1,197.4 | 1,018.4 | 07:49:00 | |
| Peru | 7.788 | 7.788 | 7.788 | 0.000 | 0.00% | 586.6 | 407.6 | 28/11 | |
| Philippines | 7.031 | 6.962 | 6.900 | +0.070 | +1.00% | 510.9 | 331.9 | 07:56:59 | |
| Poland | 6.671 | 6.734 | 6.644 | -0.135 | -1.98% | 474.8 | 295.8 | 09:08:24 | |
| Portugal | 2.828 | 2.882 | 2.811 | -0.112 | -3.81% | 90.4 | -88.6 | 09:09:28 | |
| Qatar | 4.349 | 4.436 | 4.339 | -0.050 | -1.14% | 242.6 | 63.6 | 08:41:09 | |
| Romania | 7.920 | 8.120 | 8.000 | -0.160 | -1.98% | 599.8 | 420.7 | 09:09:32 | |
| Russia | 10.120 | 10.140 | 10.070 | +0.020 | +0.20% | 819.7 | 640.7 | 09:08:51 | |
| Serbia | 7.330 | 7.301 | 7.300 | +0.000 | +0.00% | 540.7 | 361.7 | 08:00:04 | |
| Singapore | 3.057 | 3.070 | 2.982 | +0.006 | +0.20% | 113.4 | -65.6 | 04:45:01 | |
| Slovakia | 3.17 | 3.31 | 3.19 | -0.16 | -4.67% | 124.9 | -54.1 | 09:09:32 | |
| Slovenia | 3.088 | 3.146 | 3.067 | -0.095 | -2.98% | 116.4 | -62.6 | 09:09:29 | |
| South Africa | 10.235 | 10.305 | 10.195 | -0.040 | -0.39% | 831.2 | 652.2 | 09:08:20 | |
| South Korea | 3.672 | 3.686 | 3.615 | +0.062 | +0.00% | 174.9 | -4.1 | 01:47:34 | |
| Spain | 2.911 | 2.936 | 2.868 | -0.082 | -2.72% | 98.8 | -80.2 | 09:09:25 | |
| Sri Lanka | 30.624 | 29.326 | 28.750 | +0.925 | +3.11% | 2,870.2 | 2,691.2 | 07:59:05 | |
| Sweden | 1.902 | 1.904 | 1.808 | +0.095 | +5.26% | -2.1 | -181.1 | 25/11 | |
| Switzerland | 1.033 | 1.066 | 1.002 | -0.016 | -1.53% | -89.0 | -268.0 | 09:06:00 | |
| Taiwan | 1.475 | 1.500 | 1.500 | -0.025 | -1.67% | -44.7 | -223.8 | 07:59:05 | |
| Thailand | 2.576 | 2.620 | 2.620 | +-0.043 | +-1.66% | 65.4 | -113.6 | 01:06:41 | |
| Türkiye | 10.850 | 10.650 | 10.540 | +0.310 | +2.94% | 892.8 | 713.8 | 06:33:00 | |
| Uganda | 17.841 | 17.300 | 17.300 | +0.541 | +3.13% | 1,591.9 | 1,412.9 | 02:09:18 | |
| United Kingdom | 3.1585 | 3.1510 | 3.0530 | +0.0385 | +1.23% | 123.6 | -55.4 | 09:09:36 | |
| United States | 3.713 | 3.722 | 3.648 | +0.011 | +0.28% | 179.0 | 0.0 | 08:59:58 | |
| Vietnam | 5.105 | 5.155 | 5.155 | -0.054 | -1.05% | 318.3 | 139.2 | 00:08:53 |