Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.872 | 3.875 | 3.838 | +0.050 | +1.31% | 167.3 | 16.5 | 13/09 | |
| Austria | 2.650 | 2.675 | 2.613 | -0.003 | 0.00% | 50.1 | -100.7 | 13/09 | |
| Bangladesh | 12.580 | 12.580 | 12.550 | 0.000 | 0.00% | 1,043.1 | 892.3 | 12/09 | |
| Belgium | 2.737 | 2.770 | 2.709 | 0.000 | 0.00% | 58.8 | -92.0 | 13/09 | |
| Brazil | 11.950 | 11.980 | 11.950 | -0.040 | -0.33% | 980.1 | 829.3 | 13/09 | |
| Bulgaria | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 195.1 | 44.3 | 13/09 | |
| Canada | 2.906 | 2.915 | 2.882 | 0.000 | 0.00% | 75.7 | -75.1 | 13/09 | |
| Chile | 5.280 | 5.280 | 5.280 | 0.000 | 0.00% | 313.1 | 162.3 | 12/09 | |
| China | 2.075 | 2.127 | 2.075 | 0.000 | 0.00% | -7.4 | -158.2 | 13/09 | |
| Colombia | 9.577 | 9.600 | 9.577 | -0.081 | 0.00% | 742.8 | 592.0 | 13:28:06 | |
| Cote D'Ivoire | 7.760 | 7.760 | 7.760 | +7.760 | +0.00% | 561.1 | 410.3 | 13/09 | |
| Croatia | 3.245 | 3.282 | 3.242 | 0.000 | 0.00% | 109.6 | -41.2 | 13/09 | |
| Cyprus | 2.926 | 3.053 | 2.912 | -0.059 | -2.01% | 77.7 | -73.1 | 13/09 | |
| Czech Republic | 3.747 | 3.747 | 3.666 | 0.000 | 0.00% | 159.8 | 9.0 | 13/09 | |
| Denmark | 2.087 | 2.128 | 2.046 | -0.146 | -6.72% | -6.2 | -157.0 | 13/09 | |
| Egypt | 23.730 | 23.990 | 23.730 | 0.000 | 0.00% | 2,158.1 | 2,007.3 | 13/09 | |
| Finland | 2.617 | 2.635 | 2.573 | 0.000 | 0.00% | 46.8 | -104.0 | 13/09 | |
| France | 2.840 | 2.856 | 2.816 | -0.003 | 0.00% | 69.1 | -81.7 | 13/09 | |
| Germany | 2.1490 | 2.1610 | 2.1090 | -0.0010 | 0.00% | 0.0 | -150.8 | 13/09 | |
| Greece | 3.135 | 3.163 | 3.116 | 0.000 | 0.00% | 98.6 | -52.2 | 13/09 | |
| Hong Kong | 2.689 | 2.739 | 2.689 | 0.000 | 0.00% | 54.0 | -96.8 | 13/09 | |
| Hungary | 6.290 | 6.290 | 6.290 | 0.000 | 0.00% | 414.1 | 263.3 | 13/09 | |
| Iceland | 6.960 | 6.960 | 6.960 | 0.000 | 0.00% | 481.1 | 330.3 | 13/09 | |
| India | 6.792 | 6.819 | 6.784 | 0.000 | 0.00% | 464.3 | 313.5 | 13/09 | |
| Indonesia | 6.561 | 6.588 | 6.560 | 0.000 | 0.00% | 441.2 | 290.4 | 13/09 | |
| Ireland | 2.528 | 2.541 | 2.500 | 0.000 | 0.00% | 37.9 | -112.9 | 13/09 | |
| Israel | 4.815 | 4.836 | 4.799 | 0.000 | 0.00% | 266.6 | 115.8 | 12/09 | |
| Italy | 3.514 | 3.536 | 3.506 | -0.003 | 0.00% | 136.5 | -14.3 | 13/09 | |
| Japan | 0.851 | 0.874 | 0.839 | +0.010 | +1.19% | -129.8 | -280.6 | 13/09 | |
| Kazakhstan | 13.383 | 13.383 | 13.383 | +0.883 | +7.04% | 1,123.4 | 972.6 | 13/09 | |
| Kenya | 16.900 | 16.900 | 16.900 | 0.000 | 0.00% | 1,475.1 | 1,324.3 | 13/09 | |
| Lithuania | 3.339 | 3.339 | 3.339 | +-0.006 | +-0.18% | 119.0 | -31.8 | 13/09 | |
| Malaysia | 3.758 | 3.760 | 3.752 | +0.001 | +0.00% | 160.9 | 10.1 | 13/09 | |
| Malta | 3.186 | 3.193 | 3.186 | 0.000 | 0.00% | 103.7 | -47.1 | 13/09 | |
| Mauritius | 5.009 | 5.009 | 5.009 | 0.000 | 0.00% | 286.0 | 135.2 | 13/09 | |
| Mexico | 9.587 | 9.602 | 9.587 | +0.183 | +1.95% | 743.8 | 593.0 | 13/09 | |
| Morocco | 3.356 | 3.357 | 3.357 | 0.000 | 0.00% | 120.7 | -30.1 | 13/09 | |
| Namibia | 9.500 | 9.500 | 9.475 | +0.029 | +0.31% | 735.1 | 584.3 | 13/09 | |
| Netherlands | 2.440 | 2.455 | 2.392 | -0.001 | 0.00% | 29.1 | -121.7 | 13/09 | |
| New Zealand | 4.126 | 4.194 | 4.123 | 0.000 | 0.00% | 197.7 | 46.9 | 13/09 | |
| Nigeria | 19.856 | 19.856 | 19.856 | 0.000 | 0.00% | 1,770.7 | 1,619.9 | 13/09 | |
| Norway | 3.223 | 3.229 | 3.184 | 0.000 | 0.00% | 107.4 | -43.4 | 13/09 | |
| Pakistan | 13.203 | 13.203 | 13.203 | 0.000 | 0.00% | 1,105.4 | 954.6 | 13/09 | |
| Peru | 6.530 | 6.530 | 6.530 | 0.000 | 0.00% | 438.1 | 287.3 | 06/09 | |
| Philippines | 6.088 | 6.107 | 6.107 | 0.000 | 0.00% | 393.9 | 243.1 | 13/09 | |
| Poland | 5.287 | 5.296 | 5.224 | 0.000 | 0.00% | 313.8 | 163.0 | 13/09 | |
| Portugal | 2.736 | 2.754 | 2.715 | 0.000 | 0.00% | 58.7 | -92.1 | 13/09 | |
| Romania | 6.890 | 6.900 | 6.800 | 0.000 | 0.00% | 474.1 | 323.3 | 13/09 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,296.6 | 1,145.8 | 14/06 | |
| Serbia | 5.825 | 5.950 | 5.700 | 0.000 | 0.00% | 367.6 | 216.8 | 16/07 | |
| Singapore | 2.446 | 2.511 | 2.441 | 0.000 | 0.00% | 29.7 | -121.1 | 13/09 | |
| Slovakia | 3.22 | 3.23 | 3.19 | 0.00 | 0.00% | 107.1 | -43.7 | 13/09 | |
| Slovenia | 2.892 | 2.899 | 2.867 | 0.000 | 0.00% | 74.3 | -76.5 | 13/09 | |
| South Africa | 8.915 | 8.970 | 8.895 | 0.000 | 0.00% | 676.6 | 525.8 | 13/09 | |
| South Korea | 2.940 | 2.961 | 2.923 | 0.000 | 0.00% | 79.1 | -71.7 | 13/09 | |
| Spain | 2.944 | 2.959 | 2.917 | -0.003 | 0.00% | 79.5 | -71.3 | 13/09 | |
| Sri Lanka | 13.417 | 13.437 | 13.437 | 0.000 | 0.00% | 1,126.8 | 976.0 | 13/09 | |
| Sweden | 1.893 | 1.895 | 1.830 | +0.045 | +2.71% | -25.6 | -176.4 | 13/09 | |
| Switzerland | 0.446 | 0.453 | 0.412 | 0.000 | 0.00% | -170.3 | -321.1 | 13/09 | |
| Taiwan | 1.490 | 1.490 | 1.490 | 0.000 | 0.00% | -65.9 | -216.7 | 13/09 | |
| Thailand | 2.550 | 2.570 | 2.550 | 0.000 | 0.00% | 40.1 | -110.7 | 13/09 | |
| Türkiye | 28.875 | 28.935 | 28.875 | +1.905 | +7.06% | 2,672.6 | 2,521.8 | 13/09 | |
| Uganda | 16.200 | 16.200 | 16.200 | 0.000 | 0.00% | 1,405.1 | 1,254.3 | 13/09 | |
| United Kingdom | 3.7690 | 3.7830 | 3.7510 | 0.0000 | 0.00% | 162.0 | 11.2 | 13/09 | |
| United States | 3.657 | 3.657 | 3.657 | +0.008 | +0.22% | 150.8 | 0.0 | 13/09 | |
| Vietnam | 2.802 | 2.802 | 2.800 | 0.000 | 0.00% | 65.3 | -85.5 | 13/09 | |
| Zambia | 26.392 | 26.393 | 26.393 | -0.003 | -0.01% | 2,424.3 | 2,273.5 | 13/09 |