Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.311 | 4.372 | 4.309 | +0.006 | +0.14% | 190.8 | 11.7 | 09:58:42 | |
| Austria | 2.899 | 2.981 | 2.891 | -0.009 | -0.33% | 49.6 | -129.4 | 15:59:39 | |
| Bangladesh | 12.890 | 12.550 | 12.550 | +0.340 | +2.71% | 1,048.7 | 869.6 | 25/07 | |
| Belgium | 2.991 | 3.063 | 2.973 | 0.000 | 0.00% | 58.8 | -120.3 | 12:03:59 | |
| Brazil | 12.087 | 12.107 | 12.087 | -0.158 | -1.29% | 968.4 | 789.3 | 17:05:19 | |
| Bulgaria | 4.040 | 4.100 | 4.100 | -0.060 | -1.46% | 163.7 | -15.4 | 10:10:02 | |
| Canada | 3.345 | 3.379 | 3.314 | 0.025 | 0.77% | 94.2 | -84.8 | 16:41:31 | |
| Chile | 6.020 | 6.020 | 6.020 | -0.010 | -0.17% | 361.7 | 182.6 | 17:11:15 | |
| China | 2.197 | 2.234 | 2.183 | 0.006 | 0.30% | -20.7 | -199.7 | 08:04:43 | |
| Colombia | 10.538 | 10.538 | 10.451 | +0.033 | +0.31% | 813.5 | 634.4 | 18:00:01 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 402.7 | 223.6 | 01/02 | |
| Croatia | 3.372 | 3.372 | 3.372 | 0.000 | 0.00% | 96.9 | -82.2 | 25/07 | |
| Cyprus | 3.155 | 3.268 | 3.175 | -0.033 | -1.04% | 75.2 | -103.9 | 17:32:35 | |
| Czech Republic | 3.797 | 3.834 | 3.791 | -0.010 | -0.26% | 139.4 | -39.7 | 12:58:01 | |
| Denmark | 2.412 | 2.462 | 2.378 | -0.001 | -0.04% | 0.9 | -178.2 | 25/07 | |
| Egypt | 23.820 | 23.820 | 23.820 | 0.000 | 0.00% | 2,141.7 | 1,962.6 | 25/07 | |
| Finland | 2.862 | 2.920 | 2.849 | -0.007 | -0.24% | 45.9 | -133.2 | 15:43:58 | |
| France | 3.109 | 3.173 | 3.096 | -0.002 | 0.00% | 70.6 | -108.5 | 11:58:59 | |
| Germany | 2.4030 | 2.4590 | 2.3900 | -0.0010 | 0.00% | 0.0 | -179.1 | 15:43:59 | |
| Greece | 3.461 | 3.515 | 3.461 | 0.000 | 0.00% | 105.8 | -73.3 | 10:58:59 | |
| Hong Kong | 3.203 | 3.216 | 3.203 | -0.057 | -1.75% | 80.0 | -99.1 | 05:00:59 | |
| Hungary | 6.610 | 6.610 | 6.610 | 0.000 | 0.00% | 420.7 | 241.6 | 12:58:59 | |
| Iceland | 7.301 | 7.346 | 7.346 | -0.045 | -0.61% | 489.8 | 310.7 | 17:23:01 | |
| India | 7.055 | 7.065 | 7.047 | +0.103 | +1.48% | 465.2 | 286.1 | 06:01:17 | |
| Indonesia | 7.080 | 7.118 | 7.079 | +0.109 | +1.56% | 467.7 | 288.6 | 05:10:24 | |
| Ireland | 2.815 | 2.865 | 2.803 | -0.013 | -0.46% | 41.2 | -137.9 | 14:43:39 | |
| Israel | 4.740 | 4.790 | 4.710 | 0.000 | 0.00% | 233.7 | 54.6 | 25/07 | |
| Italy | 3.762 | 3.842 | 3.753 | -0.004 | 0.00% | 135.9 | -43.2 | 12:28:59 | |
| Japan | 1.058 | 1.068 | 1.054 | -0.001 | -0.09% | -134.5 | -313.6 | 08:44:53 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 980.0 | 800.9 | 26/01 | |
| Kenya | 17.737 | 17.737 | 17.737 | +0.678 | +3.97% | 1,533.4 | 1,354.4 | 17:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 224.7 | 45.6 | 27/01 | |
| Malaysia | 3.781 | 3.785 | 3.781 | -0.003 | 0.00% | 137.8 | -41.3 | 05:58:59 | |
| Malta | 3.459 | 3.459 | 3.459 | +0.033 | +0.00% | 105.6 | -73.5 | 06:33:31 | |
| Mauritius | 4.995 | 4.995 | 4.995 | -0.065 | -1.28% | 259.2 | 80.1 | 17:23:10 | |
| Mexico | 10.267 | 9.887 | 9.887 | +0.292 | +2.93% | 786.4 | 607.4 | 14:05:04 | |
| Morocco | 3.493 | 3.593 | 3.593 | -0.100 | -2.78% | 109.0 | -70.1 | 17:23:01 | |
| Namibia | 10.309 | 10.233 | 10.204 | +0.105 | +1.03% | 790.6 | 611.6 | 17:23:01 | |
| Netherlands | 2.689 | 2.749 | 2.671 | +0.002 | +0.00% | 28.6 | -150.5 | 11:58:59 | |
| New Zealand | 4.405 | 4.458 | 4.395 | 0.000 | 0.00% | 200.2 | 21.1 | 01:39:59 | |
| Nigeria | 20.251 | 20.251 | 20.251 | +0.003 | +0.00% | 1,784.8 | 1,605.7 | 12:24:14 | |
| Norway | 3.516 | 3.540 | 3.492 | -0.029 | -0.82% | 111.3 | -67.8 | 11:08:40 | |
| Pakistan | 14.473 | 14.473 | 14.473 | +0.440 | +3.14% | 1,207.0 | 1,027.9 | 01:26:56 | |
| Peru | 6.963 | 6.963 | 6.963 | +0.000 | +0.00% | 456.0 | 276.9 | 17:25:09 | |
| Philippines | 6.262 | 6.262 | 6.262 | 0.000 | 0.00% | 385.9 | 206.8 | 08:03:59 | |
| Poland | 5.541 | 5.698 | 5.591 | -0.117 | -2.06% | 313.8 | 134.7 | 14:34:00 | |
| Portugal | 3.040 | 3.099 | 3.024 | -0.012 | -0.39% | 63.7 | -115.4 | 12:49:39 | |
| Romania | 6.750 | 6.750 | 6.750 | -0.100 | -1.46% | 434.7 | 255.6 | 10:18:35 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,271.2 | 1,092.1 | 14/06 | |
| Serbia | 5.825 | 5.950 | 5.700 | 0.000 | 0.00% | 342.2 | 163.1 | 16/07 | |
| Singapore | 3.023 | 3.032 | 2.981 | 0.000 | 0.00% | 62.0 | -117.1 | 06:34:59 | |
| Slovakia | 3.45 | 3.53 | 3.46 | -0.00 | -0.09% | 105.1 | -74.0 | 15:59:39 | |
| Slovenia | 3.143 | 3.207 | 3.135 | -0.011 | -0.35% | 74.0 | -105.1 | 11:28:53 | |
| South Africa | 9.477 | 9.488 | 9.425 | 0.000 | 0.00% | 707.4 | 528.3 | 11:58:59 | |
| South Korea | 3.108 | 3.133 | 3.104 | -0.039 | -1.24% | 70.5 | -108.6 | 02:49:08 | |
| Spain | 3.230 | 3.293 | 3.220 | -0.004 | -0.11% | 82.6 | -96.4 | 17:32:55 | |
| Sri Lanka | 13.240 | 13.062 | 13.062 | +0.178 | +1.36% | 1,083.7 | 904.6 | 17:23:02 | |
| Sweden | 2.077 | 2.123 | 2.051 | -0.001 | -0.05% | -32.6 | -211.7 | 25/07 | |
| Switzerland | 0.506 | 0.558 | 0.503 | 0.000 | 0.00% | -189.7 | -368.8 | 12:13:59 | |
| Taiwan | 1.615 | 1.640 | 1.640 | -0.025 | -1.52% | -78.8 | -257.9 | 17:23:03 | |
| Thailand | 2.628 | 2.630 | 2.600 | +-0.003 | +-0.10% | 22.4 | -156.6 | 04:46:08 | |
| Türkiye | 28.145 | 28.315 | 28.120 | +1.825 | +6.93% | 2,574.2 | 2,395.1 | 10:25:00 | |
| Uganda | 16.313 | 15.900 | 15.900 | +0.363 | +2.27% | 1,390.9 | 1,211.9 | 17:23:09 | |
| United Kingdom | 4.1030 | 4.1840 | 4.0710 | 0.0000 | 0.00% | 170.0 | -9.1 | 14:59:59 | |
| United States | 4.194 | 4.194 | 4.194 | -0.006 | -0.15% | 179.1 | 0.0 | 17:05:00 | |
| Vietnam | 2.822 | 2.897 | 2.897 | -0.075 | -2.59% | 41.9 | -137.2 | 10:18:28 | |
| Zambia | 25.539 | 25.539 | 25.539 | -0.001 | -0.00% | 2,313.6 | 2,134.5 | 25/07 |