Get 40% Off

Pre Market - United States

Pre-Market Closed

United States Stocks

Pre Market Most Active Stocks

Last
Chg.
0.468+0.249+114.04%28.73M
0.79+0.220+38.58%16.75M
1.73+0.450+35.16%11.16M
1.33+0.3378+34.05%10.13M
0.85+0.08+10.39%8.82M
754.15+79.43+11.77%6.38M
0.21+0.02+11.34%6.06M
1.03+0.070+7.29%5.84M
0.974-0.0360-3.56%3.53M
1.17+0.209+21.75%3.36M

Pre Market Top Gainers

Name
Last
Chg. %
Vol.
0.468+114.04%28.73M
0.79+38.58%16.75M
1.73+35.16%11.16M
1.33+34.05%10.13M
11.50+32.64%244K
13.94+27.89%0.53K
22.09+24.87%90.73K
1.17+21.75%3.36M
0.702+14.21%1.31M
0.85+10.39%8.82M

Pre Market Top Losers

Name
Last
Chg. %
Vol.
31.04-62.38%0
3.51-53.20%125.58K
0.21-42.00%2.67M
52.88-24.58%17.71K
0.201-24.29%423.42K
0.46-23.97%0.43K
12.03-21.84%9.46M
1.91-16.58%79.73K
0.38-11.63%0.36K
6.50+1.56%0.02K
Time
Cur.
Imp.
Event
Actual
Forecast
Previous
Thursday, February 22, 2024
08:30
USD
-0.300.02
08:30
USD
1,862.00K1,885.00K1,889.00K
08:30
USD
201.00K217.00K213.00K
08:30
USD
215.25K218.75K
09:45
USD
51.5050.5050.70
09:45
USD
51.4051.8052.00
09:45
USD
51.3052.4052.50
EPS / Forecast
Revenue / Forecast
Wednesday, February 21, 2024
Etsy Inc(ETSY)
0.62 / 0.77842.3M / 827.67M8.44B
Synopsys(SNPS)
3.56 / 3.431.65B / 1.65B91.50B
Verisk(VRSK)
1.4 / 1.44677.2M / 672.2M34.23B
ANSYS(ANSS)
3.94 / 3.71805.11M / 797.49M29.98B
Garmin(GRMN)
1.72 / 1.41.48B / 1.41B25.33B
Host Hotels Resorts(HST)
0.19 / 0.191.32B / 1.29B14.67B
Mosaic(MOS)
0.71 / 0.883.15B / 3.14B10.51B
APA Corp(APA)
1.15 / 1.331.15B / 2.08B9.18B
NVIDIA(NVDA)
5.16 / 4.6122.1B / 20.55B1.92T
Analog Devices(ADI)
1.73 / 1.712.51B / 2.5B94.68B
Nordson(NDSN)
2.21 / 1.97633M / 629.34M15.53B
Marathon Oil(MRO)
0.69 / 0.631.69B / 1.66B14.02B
Thursday, February 22, 2024
Dominion Energy(D)
0.29 / 0.383.53B / 4.21B37.78B
Quanta Services(PWR)
2.04 / 1.985.78B / 5.18B33.83B
Live Nation Entertainment(LYV)
-- / -1.03-- / 4.77B21.30B
Entergy(ETR)
0.52 / 0.493.74B / 4B21.19B
Iron Mountain(IRM)
0.52 / 0.451.42B / 1.45B21.01B
Coterra Energy(CTRA)
-- / 0.5498-- / 1.53B19.57B
Intuit(INTU)
-- / 2.3-- / 3.39B183.04B
Keurig Dr Pepper(KDP)
0.55 / 0.543.87B / 3.92B42.34B
Ameren(AEE)
-- / 0.6093-- / 2.03B18.53B
LKQ(LKQ)
0.84 / 0.763.5B / 3.51B13.90B
Pool(POOL)
1.32 / 1.271B / 1.02B14.96B
Insulet(PODD)
-- / 0.653-- / 461.26M13.65B
Teleflex(TFX)
3.38 / 3.26773.9M / 768.72M11.20B
Booking(BKNG)
-- / 29.66-- / 4.71B134.82B
Moderna(MRNA)
0.55 / -0.992.8B / 2.51B37.12B
Builders FirstSource(BLDR)
3.55 / 2.464.15B / 4.03B23.15B
EOG Resources(EOG)
-- / 3.08-- / 6.18B67.59B
Copart(CPRT)
-- / 0.3475-- / 1.03B47.45B
Newmont Goldcorp(NEM)
0.5 / 0.444B / 3.38B36.03B
VICI Properties(VICI)
-- / 0.6512-- / 917.94M30.78B
MercadoLibre(MELI)
-- / 7.07-- / 4.14B90.78B
Pioneer Natural(PXD)
5.26 / 5.385.22B / 5.28B54.76B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.