x
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Algonquin Power 13.68 13.73 13.56 +0.14 +1.00% 372.30K 12:38:00  
  Canadian Utilities 40.82 41.02 40.62 +0.19 +0.47% 85.76K 12:37:00  
  Dream Office REIT 20.31 20.37 20.21 +0.03 +0.15% 90.57K 12:39:00  
  Paramount Resources 22.17 22.41 21.92 +0.39 +1.79% 102.82K 12:39:00  
  BlackBerry 15.22 15.34 14.96 +1.19 +8.48% 2.90M 12:39:00  
  Canfor Pulp Products 12.54 12.65 12.40 +0.16 +1.29% 14.53K 11:46:00  
  Morneau Shepell 21.36 21.61 21.23 +0.15 +0.71% 11.25K 12:22:00  
  Premium Brands 93.66 93.80 92.41 +1.83 +1.99% 55.52K 12:38:00  
  Yangarra Resources 3.070 3.080 2.900 +0.160 +5.50% 141.73K 12:37:00  
  Dream Global REIT 10.535 10.560 10.380 +0.135 +1.30% 172.10K 12:39:00  
  Boralex 21.96 22.23 21.89 +0.18 +0.83% 62.47K 12:39:00  
  Brick Brewing Co. 3.540 3.750 3.540 -0.080 -2.21% 10.23K 12:23:00  
  Brookfield Renewable Energy Partner 44.22 44.40 44.05 +0.45 +1.03% 52.30K 12:38:00  
  Canadian Tire Corporation 215.00 215.00 215.00 +6.50 +3.12% 0.40K 09:30:00  
  Canadian World Fund 5.660 5.660 5.500 0.000 0.00% 0 19/05  
  Gendis Inc. 4.000 4.000 3.990 +0.160 +4.17% 18.10K 12:16:00  
  Genesis Land Development Corp. 3.450 3.450 3.300 0.000 0.00% 0.40K 11:58:00  
  Guardian Capital Group 29.50 29.50 29.50 +1.77 +6.38% 0.18K 09:30:00  
  The Keg Royalties 22.40 22.54 22.36 +0.10 +0.45% 3.59K 12:06:00  
  Savaria Corporation 16.34 16.48 16.08 +0.27 +1.68% 51.13K 12:38:00  
  Senvest Capital Inc. 188.56 188.56 188.56 +0.01 +0.01% 0.11K 11:17:00  
  Synex International Inc. 0.450 0.450 0.450 0 0% 2.50K 10:44:00  
  TECSYS Inc. 13.75 13.75 13.74 +0.11 +0.81% 1.47K 12:05:00  
  United Corporations 102.75 102.76 102.75 +0.56 +0.55% 0.35K 12:13:00  
  Fairfax India Holdings Corp 14.15 14.15 13.86 +0.15 +1.07% 16.69K 12:26:00  
  Kinaxis Inc 89.10 89.27 85.95 +3.15 +3.66% 46.57K 12:38:00  
  Globalance Dividend Growers Corp 9.00 9.00 8.73 0.00 0.00% 0 19/05  
  Brookfield Office Properties Pref W 11.75 11.75 11.75 0.00 0.00% 0 19/05  
  Brookfield Office Properties Pref Y 11.75 11.75 11.74 0.00 0.00% 0 19/05  
  Canadian Utilities 40.88 40.88 40.88 +0.33 +0.81% 0.40K 11:06:00  
  Global Dividend Growersome 12.80 12.84 12.65 0.00 0.00% 0 19/05  
  Moneda LatAmorate Bond 10.66 10.66 10.66 0.00 0.00% 0 19/05  
  Moneda LatAm Fixed 10.01 10.01 10.01 +0.01 +0.10% 0.34K 11:43:00  
  Pinebridge Investment Grade 23.87 23.87 23.87 +0.05 +0.21% 1.20K 09:30:00  
  Top 20 Europe Dividend 8.65 8.65 8.65 0.00 0.00% 0 19/05  
  Utility Corp 30.49 30.49 29.00 +2.23 +7.89% 1.01K 11:07:00  
  Sleep Country Canada 39.46 39.94 39.23 +0.23 +0.59% 37.97K 12:38:00  
  East Asia Minerals 0.380 0.400 0.380 -0.020 -5.00% 15.53K 09:54:00  
  Archer Petroleum 0.440 0.440 0.440 0 0% 0 19/05  
  Empire Industries 0.520 0.600 0.500 -0.030 -5.45% 718.80K 12:22:00  
  Getty Copper Inc. 0.040 0.040 0.040 0 0% 5.00K 09:30:00  
  Karoo Exploration 0.020 0.025 0.015 +0.010 +100.00% 205.70K 11:24:00  
  The Westaim Corporation 3.200 3.320 3.180 0.000 0.00% 131.56K 11:56:00  
  BrightPath Early Learning Inc. 0.780 0.790 0.780 +0.180 +30.00% 1.33M 12:26:00  
  Cache Exploration Inc 0.260 0.260 0.255 0.000 0.00% 6.00K 10:16:00  
  Integra Gold Corp 1.130 1.160 1.130 -0.010 -0.88% 10.08M 12:39:00  
  Intercept Energy Services Inc. 0.010 0.010 0.010 +0.005 +100.00% 5.00K 09:30:00  
  Cerus Energy Group 0.175 0.190 0.155 +0.030 +20.69% 305.90K 12:37:00  
  Atlantic Gold Co 1.570 1.600 1.550 -0.030 -1.88% 74.71K 12:35:00  
  Brionor Resources 0.0700 0.0700 0.0700 +0.0050 +7.69% 1.00K 09:30:00  
  California Nanotechnologies 0.1200 0.1200 0.1100 0 0% 1.00K 11:09:00  
  Fura Gems 0.405 0.480 0.370 0 0% 0 19/05  
  White Gold 2.2300 2.3400 2.2000 +0.0900 +4.21% 125.59K 12:19:00  
  Inter Rock Minerals 0.2500 0.2500 0.2500 0.0000 0.00% 1.00K 09:30:00  
  KFG Resources 0.0500 0.0500 0.0500 0 0% 0 19/05  
  Perlite Canada 0.3900 0.4000 0.3800 0 0% 0 19/05  
  Senator Minerals 1.1700 1.2100 1.1200 +0.1000 +9.35% 75.22K 12:17:00  
  3TL Technologies 0.340 0.345 0.290 +0.040 +13.33% 16.19K 12:08:00  
  Axion Ventures 0.5000 0.7000 0.5000 0 0% 0 19/05  
  Hope Well Capital 0.39 0.39 0.39 0 0% 0 19/05  
  ChroMedX Corp 0.315 0.335 0.315 -0.015 -4.55% 215.80K 11:36:00  
  CMX Gold and Silver Corp 0.100 0.100 0.095 +0.005 +5.26% 9.50K 09:53:00  
  Razore Rock Resources Inc 0.180 0.180 0.180 +0.090 +100.00% 2.00K 11:18:00  
  Torino Power Solutions Inc 0.150 0.150 0.150 0.000 0.00% 94.96K 11:49:00  
  Premium Brands Deb 210.08 210.08 210.08 +5.08 +2.48% 10.00K 11:19:05