Breaking News
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Waste Connections 97.86 98.49 96.98 +0.78 +0.80% 108.73K 14:42:00  
  Dream Office REIT 24.98 25.00 24.42 +0.46 +1.88% 156.69K 14:42:00  
  Fairfax Financial 724.73 742.84 723.00 -13.07 -1.77% 29.71K 14:40:00  
  ATS Automation Tooling 20.42 20.48 20.07 +0.31 +1.54% 246.50K 14:40:00  
  Boyd Group IF 113.29 114.36 112.91 +0.40 +0.35% 12.97K 14:42:00  
  Canfor Pulp Products 22.14 22.54 21.85 -0.14 -0.65% 58.65K 14:37:00  
  Golden Tag Resources 0.050 0.050 0.050 +0.000 +0.00% 0 22/05  
  Killam Properties 15.46 15.48 15.14 +0.30 +1.98% 95.23K 14:35:00  
  Points International 16.960 17.250 16.900 -0.240 -1.40% 6.05K 12:58:00  
  BELLUS Health Inc. 0.600 0.620 0.600 0.000 0.00% 83.68K 13:54:00  
  BRP Inc. 55.53 56.39 54.88 +0.56 +1.02% 195.15K 14:41:00  
  Clarke Inc. 12.25 12.25 12.25 +0.25 +2.08% 0.12K 14:29:00  
  Enterprise Group 0.600 0.630 0.590 0.000 0.00% 101.00K 11:29:00  
  Foraco International SA 0.510 0.510 0.500 +0.000 +0.00% 1.00K 09:42:00  
  Heroux-Devtek Inc. 15.99 15.99 15.76 +0.29 +1.85% 3.63K 14:34:00  
  WesternOne Inc 1.8100 1.8100 1.7500 +0.0400 +2.26% 14.14K 14:35:00  
  First Energy Metals 0.390 0.430 0.380 +0.020 +5.41% 104.68K 13:47:00  
  Laurion Mineral Exploration Inc 0.070 0.080 0.070 -0.010 -12.50% 6.20K 13:18:00  
  Aveda Transportation&Energy Svcs 1.0200 1.0400 1.0100 -0.0100 -0.97% 249.85K 13:46:00  
  Intact Gold 0.940 0.940 0.890 +0.010 +1.08% 83.00K 14:42:00  
  Pacton Gold 0.680 0.710 0.610 +0.040 +6.25% 2.98M 14:42:00  
  Capital Powr Cum Rat Rest 3 Pref 23.60 23.71 23.60 -0.05 -0.21% 2.94K 13:10:00  
  First Asset Canadian REIT 16.46 16.47 16.38 +0.08 +0.49% 23.25K 14:42:00  
  Eastwood Bio Medical Canada Inc 0.1950 0.2500 0.1500 +0.0600 +44.44% 58.43K 13:11:00  
  Quest PharmaTech 0.1900 0.1900 0.1900 +0.0050 +2.70% 151.00K 14:42:00  
  Arch Biopartners 0.9800 0.9800 0.9700 +0.0500 +5.38% 33.97K 14:06:00  
  Profound Medical 1.180 1.250 1.170 -0.040 -3.28% 204.42K 14:25:00  
  Bombardier Pref C 19.86 19.95 19.63 +0.26 +1.33% 7.43K 14:16:00  
  Healthcare Special Opportunities 11.41 11.50 11.25 +0.00 +0.00% 0 22/05  
  Northland Power Pref A 20.25 20.36 20.25 -0.02 -0.10% 35.93K 13:33:00  
  PIMCO Global Opportunities 10.57 10.58 10.51 +0.02 +0.19% 85.35K 14:37:00  
  Circa Enterprises 1.3700 1.3700 1.3700 +0.0300 +2.24% 3.07K 10:44:00  
  XPEL Technologies 3.0600 3.5000 2.6000 +1.0600 +53.00% 225.57K 14:35:00  
  Endurance Gold 0.0850 0.0850 0.0750 +0.0000 +0.00% 0 22/05  
  Bluebird Battery Metals 0.3600 0.3600 0.3350 +0.0400 +12.50% 177.18K 14:12:00  
  New Era Minerals 0.100 0.100 0.080 +0.020 +25.00% 151.00K 14:12:00  
  Evergreen Gaming 0.2500 0.2650 0.2500 0.0000 0.00% 40.68K 12:29:00  
  Vitality Products 0.2500 0.2500 0.2150 +0.0100 +4.17% 42.00K 14:21:00  
  Westhaven Ventures 0.1900 0.2100 0.1900 +0.0100 +5.56% 214.50K 14:15:00  
  Rockex Mining Corp 0.040 0.040 0.035 +0.000 +0.00% 0 22/05  
  Winston Gold 0.090 0.090 0.090 +0.000 +0.00% 190.50K 11:26:00  
  Altan Nevada Minerals 0.030 0.030 0.025 +0.000 +0.00% 0 22/05  
  Arrowstar Resources 0.095 0.100 0.095 +0.000 +0.00% 0 22/05  
  Urbanfund 0.880 0.880 0.880 +0.000 +0.00% 0 22/05  
  Fountain Asset 0.45 0.45 0.45 +0.00 +0.00% 0 22/05  
  Zymeworks 23.14 24.30 23.01 -0.06 -0.24% 13.34K 14:31:00  
  ATS Automation Tooling 20.43 20.47 20.12 +0.30 +1.49% 3.37K 14:58:13  
  Aston Bay Holdings 0.22 0.24 0.22 +0.00 +0.00% 0 22/05  
  Atrium Mortgage Investment Corp 12.84 12.84 12.76 +0.07 +0.55% 2.60K 14:35:43  
  Aurora Cannabis 8.47 8.78 8.25 +0.13 +1.56% 955.38K 14:58:04  
  Aveda Transportation&Energy Svcs 1.04 1.04 1.02 +0.01 +0.97% 28.00K 10:41:45  
  BRP Inc. 55.53 56.20 54.93 +0.50 +0.91% 35.90K 14:07:46  
  Bonterra Resources 0.520 0.540 0.510 +0.020 +4.00% 15.00K 14:42:21  
  Brompton Split Banc 14.03 14.03 14.03 -0.39 -2.70% 0.50K 14:57:23  
  CCL Industries Inc 64.36 65.57 64.36 +0.32 +0.50% 7.29K 14:47:22  
  Canadian Zinc Corporation 0.145 0.145 0.135 +0.000 +0.00% 20.00K 14:55:01  
  Canfor Pulp Products 22.24 22.36 21.89 -0.08 -0.36% 39.31K 14:15:49  
  Canopy Growth 39.00 39.42 37.77 -0.30 -0.76% 213.13K 14:58:02  
  Cequence Energy 0.085 0.090 0.080 0.000 0.00% 199.00K 13:24:35  
  Choom 0.93 0.95 0.92 +0.00 +0.00% 0 22/05  
  Computer Modelling Group 10.32 10.44 10.25 +0.01 +0.10% 172.29K 14:52:11  
  Cotinga Pharma 0.94 0.94 0.90 +0.00 +0.00% 0 22/05  
  Dividend Growth Split 7.46 7.54 7.46 -0.06 -0.80% 10.85K 14:40:39  
  Dream Unlimited 10.35 10.38 10.34 0.00 0.00% 0.70K 13:15:26  
  ECN Capital 3.80 3.80 3.65 +0.14 +3.83% 374.50K 14:57:45  
  Echelon Financial Holdings 11.95 11.95 11.95 -0.09 -0.75% 0.10K 11:47:56  
  Eldorado Gold 1.49 1.52 1.44 +0.07 +4.93% 419.30K 14:55:51  
  Enterprise Group 0.60 0.61 0.60 +0.01 +1.69% 2.00K 11:29:24  
  Epsilon Energy 2.58 2.58 2.58 +0.00 +0.00% 0 22/05  
  Everton Resources 0.04 0.05 0.05 +0.00 +0.00% 0 18/05  
  Financial 15 Split 10.42 10.53 10.42 -0.07 -0.67% 17.95K 14:46:34  
  First Capital Realty 20.96 21.10 20.92 -0.03 -0.14% 8.95K 14:57:40  
  First Cobalt 0.77 0.80 0.77 -0.01 -1.28% 22.00K 14:54:55  
  Glance Tech 0.620 0.660 0.600 +0.010 +1.64% 17.00K 12:24:02  
  Gluskin Sheff + Associates 17.81 17.81 17.44 +0.28 +1.60% 8.90K 14:27:43  
  Goldcorp 17.65 17.72 17.35 +0.29 +1.67% 24.17K 14:53:22  
  Golden Leaf Holdings Ltd 0.260 0.260 0.255 +0.010 +1.96% 2.00K 10:45:14  
  Goldrea Resources 0.140 0.140 0.125 +0.000 +0.00% 0 22/05  
  Hemostemix Inc 0.08 0.09 0.08 +0.01 +14.29% 3.00K 13:34:01  
  Heroux-Devtek Inc. 15.89 15.91 15.89 +0.19 +1.21% 0.60K 13:48:25  
  iAnthus 5.26 5.29 5.04 +0.23 +4.57% 4.20K 14:54:30  
  IAG Inc 53.78 53.92 53.72 +0.08 +0.15% 1.59K 14:53:56  
  International Cobalt 0.21 0.22 0.22 +0.03 +13.16% 0.50K 14:19:38  
  Intrinsyc Tech 1.37 1.37 1.37 +0.01 +0.74% 1.90K 14:57:06  
  Iron Bridge 0.76 0.76 0.75 +0.01 +1.33% 301.50K 13:29:03  
  Jamieson Wellness 24.00 24.04 23.35 +1.20 +5.26% 5.20K 14:55:39  
  Knight Therapeutics Inc 8.16 8.18 8.16 +0.06 +0.74% 6.80K 14:34:22  
  LSC Lithium 0.87 0.87 0.87 +0.02 +2.35% 1.50K 14:35:09  
  LeoNovus Inc 0.15 0.16 0.16 +0.00 +0.00% 7.00K 12:47:48  
  Lite Access Tech 1.04 1.04 1.04 +0.00 +0.00% 0 22/05  
  Lotus Ventures Inc 0.38 0.38 0.38 0.00 0.00% 0 22/05  
  MPX Bioceutical 0.88 0.88 0.88 +0.00 +0.00% 0 22/05  
  MTY Food 50.39 50.68 48.80 +1.59 +3.26% 2.90K 14:53:00  
  MacDonald Mines 0.07 0.08 0.08 0.00 0.00% 20.00K 12:31:55  
  MAG Silver 15.20 15.25 14.87 +0.30 +2.01% 1.60K 14:58:14  
  MacDonald Dettwiler 62.03 62.45 61.50 +0.86 +1.41% 1.86K 14:16:12  
  Mediagrif Interactive Technologies 11.38 11.38 11.25 +0.03 +0.26% 2.60K 14:55:28  
  Medical Facilities 14.44 14.44 14.12 +0.36 +2.56% 5.50K 14:55:05  
  Metalla Royalty Streaming 0.82 0.82 0.82 +0.00 +0.00% 0 22/05  
  ML Gold 0.10 0.10 0.10 -0.01 -5.00% 8.00K 13:46:59  
  Nevada Clean Magnesium Inc 0.030 0.030 0.030 0.000 0.00% 12.00K 11:37:14  
  Newalta 1.29 1.30 1.29 -0.01 -0.77% 4.00K 13:04:52  
  Nexus Gold 0.315 0.315 0.315 +0.000 +0.00% 1.50K 10:37:01  
  North West 28.03 28.03 27.79 +0.21 +0.75% 1.45K 14:50:31  
  Northland Power 24.32 24.37 24.10 +0.39 +1.63% 7.89K 14:53:17  
  Nutritional High International Inc 0.45 0.46 0.44 +0.03 +7.14% 47.00K 13:38:57  
  Oncolytics Biotech 1.05 1.10 0.93 +0.14 +15.38% 47.00K 14:58:09  
  Open Text 44.12 44.22 43.84 +0.27 +0.62% 10.95K 14:41:41  
  Opsens 1.00 1.02 1.00 +0.00 +0.00% 0 22/05  
  Bowmore Exploration 0.59 0.61 0.57 +0.05 +9.26% 22.23K 13:31:54  
  Osprey Gold Develop 0.07 0.07 0.07 0.00 0.00% 0 22/05  
  Pacton Gold 0.680 0.700 0.610 +0.040 +6.25% 333.20K 14:52:00  
  Pan American Silver 23.32 23.36 23.24 +0.25 +1.08% 1.70K 11:25:31  
  Protech Home 0.14 0.16 0.11 +0.03 +22.73% 1.59M 14:54:20  
  People Corporation 8.01 8.03 8.00 -0.17 -2.08% 24.30K 14:41:50  
  Peregrine Diamonds 0.16 0.16 0.16 +0.02 +14.29% 1.50K 10:13:19  
  Perpetual Energy 0.71 0.71 0.71 +0.04 +5.97% 1.00K 12:18:50  
  MCW Energy 1.14 1.14 0.99 +0.25 +28.09% 22.75K 14:50:30  
  Photon Control Inc. 2.25 2.31 2.25 -0.05 -2.17% 16.90K 13:52:12  
  Pivot Pharma 0.65 0.65 0.65 +0.09 +16.07% 1.00K 11:01:42  
  Polaris Infrastructure 18.40 18.55 18.40 -0.08 -0.43% 1.70K 14:15:05  
  Probe Metals 1.21 1.26 1.13 +0.00 +0.00% 0 22/05  
  ProMetic Life Sciences Inc. 0.78 0.84 0.78 -0.04 -4.88% 94.98K 14:13:41  
  ProSmart Enterprises 0.39 0.39 0.39 +0.03 +8.33% 1.50K 11:45:53  
  PyroGenesis Canada Inc. 0.62 0.62 0.61 +0.00 +0.00% 0 22/05  
  Questor Technology Inc. 3.84 3.84 3.83 +0.04 +1.05% 1.50K 13:39:47  
  Quebecor B 25.16 25.16 24.72 +0.33 +1.33% 7.26K 14:56:53  
  Restaurant Brands Int 73.56 74.14 73.18 +0.48 +0.66% 14.47K 14:57:04  
  Ritchie Bros Auctioneers 42.54 42.85 42.51 +0.20 +0.47% 0.80K 13:29:16  
  SNC-Lavalin Group 55.34 55.91 55.30 +0.07 +0.13% 5.94K 14:57:22  
  SSR Mining 13.50 13.50 13.34 +0.32 +2.43% 1.80K 14:32:04  
  Sable Resources 0.26 0.26 0.26 0.00 0.00% 0 22/05  
  Sandspring Resources 0.290 0.290 0.290 +0.000 +0.00% 1.50K 12:23:06  
  Saputo Inc. 43.30 43.45 42.86 +0.68 +1.60% 40.46K 14:56:01  
  Seabridge Gold 13.57 13.57 13.30 +0.35 +2.65% 1.20K 14:13:26  
  Shaw Communications 26.45 26.51 26.10 +0.26 +0.99% 62.89K 14:49:37  
  Sienna Senior Living 17.01 17.09 16.95 +0.03 +0.18% 3.54K 14:52:39  
  Sierra Wireless 22.68 22.68 22.66 +0.12 +0.53% 0.60K 13:04:50  
  Silvercorp Metals 3.73 3.83 3.70 -0.05 -1.32% 3.30K 14:01:07  
  SilverCrest Metals 2.31 2.32 2.29 +0.03 +1.32% 1.30K 14:45:45  
  Sirios Resources Inc. 0.23 0.23 0.23 +0.02 +9.52% 4.50K 12:23:24  
  Snipp Interactive Inc 0.11 0.11 0.11 +0.01 +4.76% 17.50K 12:05:34  
  Solium Capital Inc 11.10 11.15 11.10 0.00 0.00% 0 22/05  
  Spearmint Resources Inc 0.04 0.04 0.04 0.00 0.00% 21.00K 12:44:01  
  Spectral Med 0.310 0.310 0.310 0.000 0.00% 0 22/05  
  Spectra7 Microsystems 0.14 0.14 0.14 0.00 0.00% 8.00K 14:36:36  
  Sprott Inc. 3.24 3.24 3.23 +0.03 +0.93% 1.50K 13:58:24  
  Stantec Inc. 32.60 32.73 32.60 -0.04 -0.12% 0.92K 14:58:09  
  Stella-Jones Inc. 45.87 45.87 45.74 +0.20 +0.44% 2.09K 14:16:39  
  CellCube Energy 0.56 0.56 0.56 0.00 0.00% 0 22/05  
  Stornoway Diamond 0.52 0.52 0.52 0.00 0.00% 3.00K 10:21:15  
  Strikepoint Gold 0.28 0.28 0.28 0.00 0.00% 0 22/05  
Continue with Google
or
Sign up with Email