Breaking News
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Genworth MI Canada 44.59 45.21 44.41 -0.47 -1.04% 135.25K 20/07  
  Symbility Solutions 0.550 0.570 0.550 -0.020 -3.51% 29.70K 20/07  
  Crown Point Energy 0.870 0.890 0.870 -0.020 -2.25% 33.10K 20/07  
  Golden Tag Resources 0.075 0.080 0.075 0.000 0.00% 0 19/07  
  Peregrine Diamonds 0.235 0.240 0.235 0.000 0.00% 20.26M 20/07  
  Route1 Inc 0.040 0.040 0.040 +0.000 +0.00% 162.00K 20/07  
  Agellan Commercial REIT 14.05 14.08 13.89 +0.16 +1.15% 25.94K 20/07  
  Clarke Inc. 12.50 12.65 12.48 +0.02 +0.16% 26.03K 20/07  
  Solium Capital Inc 12.60 12.65 12.52 +0.05 +0.40% 7.40K 20/07  
  Wesdome Gold Mines 3.490 3.610 3.480 +0.010 +0.29% 427.40K 20/07  
  Peruvian Precious Metals 0.100 0.100 0.100 +0.005 +5.26% 10.00K 20/07  
  Macro Enterprises Inc. 3.220 3.580 3.220 -0.130 -3.88% 29.80K 20/07  
  Kinaxis Inc 92.79 95.85 92.02 -0.53 -0.57% 75.58K 20/07  
  Eastwood Bio Medical Canada Inc 0.3300 0.3800 0.3000 +0.0300 +10.00% 288.14K 20/07  
  Kneat.com 1.310 1.310 1.250 +0.100 +8.26% 12.58K 20/07  
  Northland Power Pref B 20.66 20.66 20.33 +0.00 +0.00% 0 19/07  
  Bevo Agro 2.5100 2.5100 2.3100 +0.2200 +9.61% 19.80K 20/07  
  Golden Harp Resources 0.2000 0.2000 0.2000 +0.0000 +0.00% 1.00K 20/07  
  Plata Latina Minerals 0.0450 0.0450 0.0350 0.0000 0.00% 24.00K 20/07  
  Gravitas Financial Inc 0.110 0.125 0.045 +0.100 +1000.00% 163.00K 20/07  
  Cliffside Capital 0.3500 0.3500 0.3300 +0.0000 +0.00% 0 19/07  
  WesCan Energy 0.110 0.110 0.105 +0.010 +10.00% 130.00K 20/07  
  Aimia Inc 2.70 2.78 2.45 +0.35 +14.89% 70.02K 20/07  
  Savant Explorations 0.09 0.11 0.07 +0.01 +12.50% 1.02M 20/07  
  ZincX Resources 0.590 0.590 0.530 +0.110 +22.92% 36.00K 20/07  
  Canadian National Railway 113.71 114.52 113.00 -0.51 -0.45% 46.68K 20/07  
  Canadian Overseas Petroleum 0.01 0.01 0.01 0.00 0.00% 0 17/07  
  Chinook Energy 0.25 0.25 0.25 +0.00 +0.00% 0 19/07  
  Claim Post Resources Inc 0.12 0.12 0.12 +0.00 +0.00% 89.00K 20/07  
  Gold Standard 2.07 2.11 2.06 0.00 0.00% 1.00K 20/07  
  Katipult 1.18 1.18 1.18 +0.03 +2.61% 1.10K 20/07  
  Kinaxis Inc 92.76 95.00 92.63 -0.58 -0.62% 1.54K 20/07  
  Lithium Energi Exploration 0.35 0.35 0.35 +0.00 +0.00% 0 17/07  
  Lumina Gold 0.81 0.81 0.80 +0.00 +0.00% 0 18/07  
  MTY Food 57.00 57.21 56.41 +0.19 +0.33% 0.64K 20/07  
  Peregrine Diamonds 0.24 0.24 0.24 0.00 0.00% 228.00K 20/07  
  Restaurant Brands Int 85.49 85.50 84.19 +0.51 +0.60% 8.54K 20/07  
  Rocky Mountain Dealerships 11.78 11.94 11.75 0.00 0.00% 1.40K 20/07  
  Rogers Sugar Inc. 5.53 5.54 5.50 +0.05 +0.91% 1.80K 20/07  
  Sintana Energy 0.14 0.14 0.14 -0.01 -6.67% 1.00K 20/07  
  Spectra7 Microsystems 0.14 0.14 0.14 0.01 3.70% 2.50K 20/07  
  Shore Gold 0.21 0.24 0.21 +0.02 +7.69% 107.50K 20/07  
  TFI Intl 42.41 42.50 41.80 +0.61 +1.46% 4.70K 20/07  
  Tango Mining 0.03 0.03 0.03 0.00 0.00% 34.00K 20/07  
  TECSYS Inc. 17.00 17.00 17.00 +0.00 +0.00% 0.70K 20/07  
  TeraGo Inc. 7.23 7.24 7.20 +0.01 +0.14% 1.30K 20/07  
  Transat AT Inc 9.28 9.28 9.24 +0.15 +1.64% 0.20K 20/07  
  Uni-Select Inc. 22.04 22.14 21.69 +0.38 +1.75% 1.50K 20/07  
  Wesdome Gold Mines 3.50 3.57 3.49 +0.01 +0.29% 32.60K 20/07  
  Westshore Terminals 24.64 24.75 24.57 -0.02 -0.08% 3.92K 20/07  
Continue with Google
or
Sign up with Email