Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 69.50 | 70.44 | 67.68 | +2.98% | 26.58M | aa.aa | ||
| 34.25 | 34.84 | 32.81 | +4.17% | 13.85M | aa.aa | ||
| 15.00 | 15.11 | 14.63 | +2.60% | 10.32M | aa.aa | ||
| 87.01 | 88.67 | 85.14 | +2.21% | 9.25M | aa.aa | ||
| 5.730 | 5.910 | 5.600 | +1.24% | 9.04M | aa.aa | ||
| 19.83 | 20.16 | 17.68 | +14.36% | 5.37M | aa.aa | ||
| 69.50 | 70.42 | 67.74 | +3.07% | 5.2M | aa.aa | ||
| 0.05 | 0.07 | 0.05 | -18.18% | 3.73M | aa.aa | ||
| 0.2500 | 0.2550 | 0.2500 | -1.96% | 3.09M | aa.aa | ||
| 11.180 | 11.325 | 10.920 | +2.10% | 2.87M | aa.aa | ||
| 0.15 | 0.18 | 0.14 | +25.00% | 2.37M | aa.aa | ||
| 9.780 | 9.870 | 9.460 | +3.27% | 2.06M | aa.aa | ||
| 10.9300 | 11.0300 | 10.7100 | +0.83% | 2.01M | aa.aa | ||
| 0.970 | 0.980 | 0.940 | +1.04% | 1.92M | aa.aa | ||
| 4.9700 | 5.0500 | 4.7500 | +5.97% | 1.8M | aa.aa | ||
| 27.13 | 28.26 | 26.57 | +1.76% | 1.78M | aa.aa | ||
| 0.405 | 0.470 | 0.405 | -3.57% | 1.69M | aa.aa | ||
| 0.6050 | 0.6400 | 0.5700 | +8.04% | 1.06M | aa.aa | ||
| 9.35 | 9.62 | 9.28 | +0.65% | 1.05M | aa.aa | ||
| 8.930 | 9.000 | 8.720 | +1.82% | 1M | aa.aa | ||
| 174.38 | 178.22 | 172.25 | +1.15% | 984.25K | aa.aa | ||
| 32.06 | 32.28 | 31.71 | +0.82% | 901.23K | aa.aa | ||
| 14.99 | 15.11 | 14.69 | +2.53% | 851.75K | aa.aa | ||
| 0.255 | 0.255 | 0.250 | +2.00% | 809.35K | aa.aa | ||
| 0.850 | 0.950 | 0.800 | -3.41% | 757.88K | aa.aa | ||
| 32.40 | 33.19 | 32.18 | +0.31% | 733.34K | aa.aa | ||
| 12.22 | 12.51 | 11.94 | +1.41% | 667.08K | aa.aa | ||
| 21.36 | 21.63 | 20.83 | +2.45% | 663.49K | aa.aa | ||
| 7.300 | 7.360 | 7.170 | +1.11% | 626.63K | aa.aa | ||
| 5.725 | 5.900 | 5.610 | +0.97% | 611.14K | aa.aa | ||
| 34.21 | 34.83 | 32.91 | +4.08% | 569.18K | aa.aa | ||
| 5.3700 | 5.5600 | 5.1550 | +0.75% | 519.96K | aa.aa | ||
| 39.8400 | 40.4300 | 39.3800 | +1.40% | 517.81K | aa.aa | ||
| 12.020 | 12.360 | 11.660 | +2.56% | 515.9K | aa.aa | ||
| 13.230 | 13.660 | 13.100 | -0.38% | 476.3K | aa.aa | ||
| 2.62 | 2.68 | 2.60 | -2.24% | 457.41K | aa.aa | ||
| 64.80 | 66.22 | 60.88 | +5.62% | 449.4K | aa.aa | ||
| 19.84 | 20.15 | 17.69 | +14.42% | 352.9K | aa.aa | ||
| 32.38 | 33.13 | 32.35 | +0.15% | 348.9K | aa.aa | ||
| 78.23 | 79.12 | 76.97 | +1.70% | 339.7K | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 283K | aa.aa | ||
| 37.81 | 38.36 | 36.99 | +2.58% | 273.59K | aa.aa | ||
| 86.97 | 88.65 | 85.26 | +2.31% | 256.03K | aa.aa | ||
| 18.41 | 18.82 | 17.71 | +4.96% | 253.28K | aa.aa | ||
| 7.47 | 7.63 | 7.34 | +0.27% | 189.48K | aa.aa | ||
| 0.16 | 0.17 | 0.15 | +33.33% | 180.07K | aa.aa | ||
| 4.960 | 5.040 | 4.760 | +5.76% | 169.79K | aa.aa | ||
| 11.830 | 12.150 | 11.200 | +5.81% | 164.42K | aa.aa | ||
| 0.20 | 0.20 | 0.15 | +17.65% | 140K | aa.aa | ||
| 21.71 | 22.00 | 21.44 | +0.42% | 138.94K | aa.aa | ||
| 6.47 | 6.75 | 6.43 | -1.97% | 138.49K | aa.aa | ||
| 9.79 | 9.87 | 9.47 | +3.38% | 135.78K | aa.aa | ||
| 134.880 | 138.650 | 131.050 | +2.11% | 129.46K | aa.aa | ||
| 8.9000 | 9.1900 | 8.8000 | +1.48% | 114.84K | aa.aa | ||
| 0.1800 | 0.1850 | 0.1800 | -2.70% | 112.5K | aa.aa | ||
| 2.20 | 2.35 | 1.92 | +11.11% | 96.78K | aa.aa | ||
| 11.170 | 11.310 | 10.920 | +2.15% | 94.15K | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 73.42K | aa.aa | ||
| 10.930 | 11.030 | 10.710 | +0.83% | 65.44K | aa.aa | ||
| 0.005 | 0.010 | 0.005 | -50.00% | 60.5K | aa.aa | ||
| 9.34 | 9.60 | 9.30 | +0.65% | 59.9K | aa.aa | ||
| 0.05 | 0.05 | 0.05 | +57.14% | 45K | aa.aa | ||
| 8.910 | 9.000 | 8.740 | +1.71% | 44.1K | aa.aa | ||
| 19.99 | 21.99 | 19.61 | -4.31% | 43.81K | aa.aa | ||
| 0.1100 | 0.1100 | 0.1050 | +10.00% | 39.96K | aa.aa | ||
| 0.14 | 0.14 | 0.14 | 0.00% | 39.5K | aa.aa | ||
| 0.80 | 0.80 | 0.73 | +9.59% | 37.5K | aa.aa | ||
| 27.20 | 28.24 | 26.81 | +2.03% | 34.1K | aa.aa | ||
| 7.270 | 7.350 | 7.190 | +0.55% | 33.4K | aa.aa | ||
| 1.310 | 1.330 | 1.300 | 0.00% | 33.3K | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 25K | aa.aa | ||
| 6.47 | 6.73 | 6.43 | -1.82% | 21.54K | aa.aa | ||
| 2.21 | 2.22 | 2.21 | -0.45% | 21.15K | aa.aa | ||
| 0.2200 | 0.2200 | 0.1800 | +22.22% | 21K | aa.aa | ||
| 0.980 | 0.980 | 0.970 | +8.89% | 20.55K | aa.aa | ||
| 25.08 | 25.45 | 24.91 | +2.12% | 19.18K | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 17K | aa.aa | ||
| 78.22 | 79.11 | 77.81 | +1.47% | 16.7K | aa.aa | ||
| 39.810 | 40.350 | 39.660 | +1.43% | 13.8K | aa.aa | ||
| 13.23 | 13.65 | 13.16 | -0.23% | 13.8K | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 13.42K | aa.aa | ||
| 174.38 | 177.83 | 172.81 | +1.08% | 13.2K | aa.aa | ||
| 12.030 | 12.360 | 11.800 | +2.82% | 12.3K | aa.aa | ||
| 0.820 | 0.900 | 0.820 | -6.82% | 9K | aa.aa | ||
| 26.12 | 26.26 | 25.86 | +1.16% | 7.99K | aa.aa | ||
| 0.370 | 0.400 | 0.370 | +34.55% | 7.5K | aa.aa | ||
| 18.50 | 18.80 | 17.88 | +5.71% | 6.9K | aa.aa | ||
| 21.46 | 21.59 | 21.14 | +2.83% | 6.68K | aa.aa | ||
| 0.450 | 0.450 | 0.425 | 0.00% | 6.5K | aa.aa | ||
| 64.75 | 65.88 | 61.20 | +5.51% | 5.7K | aa.aa | ||
| 7.48 | 7.63 | 7.35 | +0.54% | 5.5K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 5K | aa.aa | ||
| 26.11 | 26.15 | 25.87 | +1.01% | 4.3K | aa.aa | ||
| 0.045 | 0.045 | 0.040 | +28.57% | 4K | aa.aa | ||
| 13.00 | 13.00 | 13.00 | +4.92% | 3.4K | aa.aa | ||
| 11.810 | 12.160 | 11.400 | +6.49% | 3.4K | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 3.29K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 3K | aa.aa | ||
| 0.47 | 0.49 | 0.47 | -4.08% | 3K | aa.aa | ||
| 0.980 | 0.980 | 0.980 | +25.64% | 2.5K | aa.aa | ||
| 135.100 | 137.960 | 134.220 | +2.45% | 1.6K | aa.aa | ||
| 24.96 | 24.96 | 24.85 | +0.65% | 1.1K | aa.aa | ||
| 3.390 | 3.390 | 3.390 | +21.51% | 1K | aa.aa | ||
| 0.1300 | 0.1300 | 0.1300 | +30.00% | 1K | aa.aa | ||
| 0.450 | 0.450 | 0.450 | 0.00% | 1K | aa.aa | ||
| 21.51 | 21.81 | 21.51 | -0.55% | 900 | aa.aa | ||
| 11.00 | 11.00 | 10.82 | +1.85% | 600 | aa.aa | ||
| 0.30 | 0.30 | 0.30 | 0.00% | 500 | aa.aa | ||
| 4.56 | 4.56 | 4.56 | 0.00% | 400 | aa.aa | ||
| 2.200 | 2.200 | 2.200 | +10.00% | 300 | aa.aa | ||
| 0.025 | 0.025 | 0.025 | 0.00% | 200 | aa.aa | ||
| 0.060 | 0.060 | 0.060 | 0.00% | 100 | aa.aa | ||
| 0.16 | 0.16 | 0.16 | 0.00% | 1 | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
| 0.290 | 0.290 | 0.290 | 0.00% | 0 | aa.aa | ||
| 0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
| 0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
| 0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
| 0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
| 0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
| 0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
| 0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
| 0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
| 0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
| 0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
| 0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
| 0.7500 | 0.7500 | 0.7500 | 0.00% | 0 | aa.aa | ||
| 25.24 | 25.24 | 25.24 | 0.00% | 0 | aa.aa | ||
| 0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
| 0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | aa.aa | ||
| 0.0950 | 0.0950 | 0.0950 | 0.00% | 0 | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
| 0.500 | 0.500 | 0.500 | 0.00% | 0 | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
| 0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
| 0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
| 0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
| 0.1700 | 0.1700 | 0.1700 | 0.00% | 0 | aa.aa | ||
| 0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
| 0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
| 0.1850 | 0.1850 | 0.1850 | 0.00% | 0 | aa.aa | ||
| 0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
| 0.110 | 0.110 | 0.110 | 0.00% | 0 | aa.aa | ||
| 0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
| 0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
| 0.045 | 0.045 | 0.045 | 0.00% | 0 | aa.aa | ||
| 0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
| 0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
| 0.27 | 0.27 | 0.27 | 0.00% | 0 | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
| 0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
| 0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
| 0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
| 101.00 | 101.00 | 101.00 | 0.00% | 0 | aa.aa | ||
| 0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
| 0.12 | 0.12 | 0.12 | 0.00% | 0 | aa.aa | ||
| 0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
| 0.40 | 0.40 | 0.40 | 0.00% | 0 | aa.aa | ||
| 0.45 | 0.45 | 0.45 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
| 0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
| 0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
| 355.00 | 355.00 | 355.00 | 0.00% | 0 | aa.aa | ||
| 34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
| 0.35 | 0.35 | 0.35 | 0.00% | 0 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
| 0.12 | 0.12 | 0.12 | 0.00% | 0 | aa.aa | ||
| 0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
| 0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
| 0.29 | 0.29 | 0.29 | 0.00% | 0 | aa.aa | ||
| 0.30 | 0.30 | 0.30 | 0.00% | 0 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
| 0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
| 0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
| 0.14 | 0.14 | 0.14 | 0.00% | 0 | aa.aa | ||
| 0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
| 0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
| 0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
| 0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa |