x
Breaking News
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Quebecor Inc 47.24 47.57 46.84 +0.27 +0.57% 239.29K 18/08  
  GLG Life Tech 0.560 0.570 0.560 0.000 0.00% 4.35K 18/08  
  Northview Apartment REIT 23.27 23.33 22.78 +0.42 +1.84% 169.10K 18/08  
  Sprott Physical Platinum Palladium 8.550 8.560 8.550 0.000 0.00% 0 17/08  
  Euro Sun Mining 1.650 1.660 1.470 +0.200 +13.79% 477.94K 18/08  
  Integrated Asset Management Corp. 1.550 1.550 1.550 0.000 0.00% 0 17/08  
  Pollard Banknote 13.45 13.50 13.45 -0.05 -0.37% 1.31K 18/08  
  Helius Medical Technologies A 2.8100 2.9100 2.8100 -0.0400 -1.40% 87.89K 18/08  
  Atlantic Power Preferred Equity Pref C 18.09 18.09 18.09 0.00 0.00% 0 16/08  
  Birchcliff Energy Pref A 26.21 26.22 26.20 +0.18 +0.69% 1.14K 18/08  
  Newfoundland Capital 12.25 12.25 11.90 +0.30 +2.51% 0.90K 18/08  
  Power of Canada Pref F 40.00 40.00 39.99 0.00 0.00% 0 17/08  
  Quebecor 47.19 47.41 47.00 +0.21 +0.45% 2.40K 18/08  
  Wilmington Capital Management 3.45 3.45 3.20 0.00 0.00% 0 15/08  
  Constantine Metal 0.285 0.300 0.265 +0.045 +18.75% 2.63M 18/08  
  Kuuhubb 1.700 1.750 1.580 +0.200 +13.33% 12.80K 18/08  
  Geodex Minerals 0.170 0.170 0.170 +0.025 +17.24% 1.50K 18/08  
  People Corporation 6.680 6.680 6.600 +0.080 +1.21% 4.16K 18/08  
  Africa Hydrocarbons 0.900 0.960 0.900 -0.050 -5.26% 16.65K 18/08  
  Themac Resources Group 0.050 0.100 0.040 0.000 0.00% 0 17/08  
  MATRRIX Energy Technologies Inc 0.470 0.470 0.400 +0.155 +49.21% 40.85K 18/08  
  Legend Power Systems 0.5000 0.5000 0.5000 0.0000 0.00% 115.50K 18/08  
  Cresval Capital 0.060 0.060 0.060 0.000 0.00% 0 17/08  
  Revival Gold 0.800 0.800 0.750 0.000 0.00% 10.10K 18/08  
  Total Telcom 0.3100 0.3100 0.3000 +0.0100 +3.33% 178.99K 18/08  
  Lexagene Holdings 1.220 1.230 1.130 +0.090 +7.96% 334.64K 18/08  
  Chemistree Tech 0.350 0.350 0.350 0.000 0.00% 0 15/08  
  DNI Metals 0.150 0.150 0.115 +0.020 +15.38% 1.02M 18/08  
  ALQ Gold 0.2500 0.2500 0.1800 +0.0850 +51.52% 42.00K 18/08  
  Big Wind Capital Inc 0.560 0.560 0.480 +0.060 +12.00% 43.10K 18/08  
  God’s Lake Resources Inc 0.040 0.040 0.040 +0.015 +60.00% 8.00K 18/08  
  Plaintree Systems Inc 0.145 0.145 0.100 +0.025 +20.83% 21.21K 18/08  
  Mag Copper 0.350 0.350 0.320 +0.030 +9.38% 72.18K 18/08  
  ZTEST Electronics Inc 0.480 0.480 0.450 +0.035 +7.87% 10.00K 18/08  
Continue with Google
or
Sign up with Email