52 Week High - Canada Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Mountain Valley MD Holdings	0.045	0.045	0.020	+125.00%	4.55M	aa.aa	20/03
Secure Energy Svcs	22.11	22.30	21.74	-0.14%	644.75K	aa.aa	12:47:21
Calfrac Well Svcs	6.360	6.480	6.000	+7.07%	505.14K	aa.aa	12:30:38
Guardian Capital Group	67.97	67.98	67.96	+0.56%	438.2K	aa.aa	12:16:33
5N Plus Inc.	31.580	32.550	29.470	+8.04%	333.95K	aa.aa	12:47:03
Condor Energies	2.34	2.47	2.15	-1.27%	252.45K	aa.aa	12:30:12
Trican Well Service	7.325	7.420	7.150	-0.34%	246.19K	aa.aa	12:29:06
Tenaz Energy	62.45	69.10	61.71	-7.96%	244.63K	aa.aa	12:34:59
Rogers Sugar Inc.	6.73	6.74	6.66	+0.75%	244.16K	aa.aa	12:42:30
Knight Therapeutics Inc	6.74	6.77	6.49	+5.15%	160K	aa.aa	12:30:52
Total Energy Svcs	22.34	22.79	22.12	+1.32%	140.56K	aa.aa	12:41:26
iFabric Corp	3.85	4.50	3.76	+8.76%	132.12K	aa.aa	12:27:37
ACT Energy Tech	7.51	7.71	7.44	-0.27%	82K	aa.aa	12:27:57
GE Vernova DRC	60.72	62.30	58.38	+5.03%	66.9K	aa.aa	12:12:29
Cogeco Communications	76.11	76.61	73.71	+1.91%	63.82K	aa.aa	12:48:32
TVI Pacific	0.05	0.05	0.05	+11.11%	40K	aa.aa	09:30:00
Rogers Sugar Inc.	6.73	6.73	6.66	+1.05%	22.1K	aa.aa	12:12:40
Alturas Minerals	0.010	0.010	0.010	0.00%	22K	aa.aa	12:05:25
Cogeco Inc.	75.78	76.35	73.70	+2.24%	16.48K	aa.aa	12:24:31
Wildpack Beverage	0.01	0.01	0.01	0.00%	16K	aa.aa	10:07:52
FLINT Corp	1.610	1.800	1.420	+11.03%	14.02K	aa.aa	10:12:24
Secure Energy Svcs	22.09	22.31	21.83	0.00%	13.8K	aa.aa	12:43:52
AKITA Drilling B	7.000	7.240	6.010	+33.59%	12.95K	aa.aa	11:46:14
Knight Therapeutics Inc	6.72	6.73	6.50	+5.33%	12.4K	aa.aa	12:25:51
Trican Well Service	7.340	7.400	7.210	0.00%	8.9K	aa.aa	12:17:48
5N Plus Inc.	31.780	32.330	30.990	+9.06%	7.3K	aa.aa	12:34:44
Wildpack Beverage	0.01	0.01	0.01	-50.00%	6K	aa.aa	10:25:57
Bengal Energy	0.025	0.025	0.025	0.00%	5.51K	aa.aa	09:30:00
Strategem Capital	0.500	0.510	0.500	0.00%	3.5K	aa.aa	10:51:45
Calfrac Well Svcs	6.390	6.470	6.160	+9.42%	2.7K	aa.aa	11:03:07
M Split Pref B	5.39	5.39	5.39	0.00%	2.02K	aa.aa	10:45:09
Saputo	43.62	43.87	42.55	+2.61%	2K	aa.aa	12:02:49
Planet X Capital	0.26	0.26	0.26	-13.33%	2K	aa.aa	12:41:05
Richmond Minerals	0.1300	0.1300	0.1300	+62.50%	1.13K	aa.aa	11:54:27
Enbridge Prf s	23.68	23.68	23.18	+4.09%	1K	aa.aa	10:51:06
Guardian Capital Group	67.94	67.94	67.94	+0.65%	913	aa.aa	10:45:03
Quebecor B	59.80	59.91	58.79	+1.98%	800	aa.aa	11:53:50
FutureGen Industries	0.445	0.445	0.445	+21.92%	500	aa.aa	11:51:05
Cogeco Communications	75.98	75.98	74.38	+1.97%	200	aa.aa	11:02:50
Total Energy Svcs	22.22	22.58	22.22	+0.73%	200	aa.aa	11:56:38
Canadian Spirit Resources	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
Bessor Minerals	0.045	0.045	0.045	0.00%	0	aa.aa	20/03
Peak Discovery Capital	0.290	0.290	0.290	0.00%	0	aa.aa	20/03
Imaging Dynamics	0.09	0.09	0.09	0.00%	0	aa.aa	20/03
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	20/03
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	20/03
Kaymus Resources Inc	0.06	0.06	0.06	0.00%	0	aa.aa	20/03
Comstock Metals	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	20/03
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	20/03
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	20/03
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/03
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	20/03
Stampede Drilling	0.1850	0.1850	0.1800	0.00%	0	aa.aa	20/03
Manulife Financial Pref 3 Class 1	19.65	19.65	19.59	0.00%	0	aa.aa	20/03
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/03
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	20/03
Noble Iron	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/03
Darelle Online Solutions	0.7500	0.7500	0.7500	0.00%	0	aa.aa	20/03
First National Financial Pref B	25.24	25.24	25.24	0.00%	0	aa.aa	20/03
Toronto Dominion Bank Pref A	25.66	25.99	25.66	0.00%	0	aa.aa	20/03
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/03
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	20/03
Gentor Resources	0.0950	0.0950	0.0950	0.00%	0	aa.aa	20/03
Gourmet Ocean	0.0100	0.0100	0.0050	0.00%	0	aa.aa	20/03
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/03
Wescan Goldfields	0.2200	0.2200	0.2200	0.00%	0	aa.aa	20/03
Fox River Resources Corp	0.980	0.980	0.970	0.00%	0	aa.aa	19/03
Noveris Health Sciences	2.200	2.200	2.200	0.00%	0	aa.aa	19/03
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	20/03
Atoro Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	20/03
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	20/03
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/03
Portofino Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/03
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/03
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	20/03
Buzz Capital	0.1850	0.1850	0.1850	0.00%	0	aa.aa	20/03
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	20/03
Groupe TVA	0.980	0.980	0.980	0.00%	0	aa.aa	19/03
Vecima Networks Inc.	13.00	13.00	13.00	0.00%	0	aa.aa	18/03
Vendetta Mining	0.010	0.010	0.010	0.00%	0	aa.aa	19/03
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	20/03
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	20/03
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	20/03
Alerio Gold	0.13	0.14	0.13	0.00%	0	aa.aa	20/03
Whitemud Resources	0.19	0.19	0.19	0.00%	0	aa.aa	20/03
High Mountain 2	0.15	0.15	0.15	0.00%	0	aa.aa	20/03
Hanstone Gold	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
Jabbo	0.27	0.27	0.27	0.00%	0	aa.aa	20/03
Leveljump Healthcare	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	20/03
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	20/03
Xigem Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
Alterego Ventures 24	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	20/03
PC 1	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	20/03
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
First Goal Capital	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
United Corporations Prf	101.00	101.00	101.00	0.00%	0	aa.aa	20/03
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	20/03
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	20/03
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	20/03
Fountainhall Capital	0.40	0.40	0.40	0.00%	0	aa.aa	20/03
Hampton Financial	0.45	0.45	0.45	0.00%	0	aa.aa	20/03
Jesmond Capital	0.16	0.16	0.16	0.00%	0	aa.aa	20/03
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
Rupert's Crossing	0.14	0.14	0.14	0.00%	0	aa.aa	20/03
Twyford Ventures	0.19	0.19	0.19	0.00%	0	aa.aa	20/03
Treviso Capital	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
North Valley Resources	0.22	0.22	0.22	0.00%	0	aa.aa	20/03
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	20/03
Aris Gold Prf	355.00	355.00	355.00	0.00%	0	aa.aa	20/03
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	20/03
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	20/03
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
Dinero Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	20/03
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	20/03
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	20/03
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
Planet X II Capital	0.29	0.29	0.29	0.00%	0	aa.aa	20/03
Ronin Ventures	0.14	0.14	0.14	0.00%	0	aa.aa	20/03
Talent Infinity Resource	0.84	0.84	0.79	0.00%	0	aa.aa	20/03
Xcite Resources	0.16	0.18	0.14	0.00%	0	aa.aa	20/03
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Smartset Services	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
G2M Cap	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	20/03
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	20/03
BluEnergies	1.77	1.78	1.65	0.00%	0	aa.aa	20/03
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	20/03
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	20/03
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	20/03
Noveris Health Sciences	2.20	2.35	1.92	0.00%	0	aa.aa	19/03
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	20/03
Icarus Capital	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
AAJ Capital 3	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
Timeless Capital	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	20/03
Two Hands	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	20/03
Shooting Star Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
Apolo V Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	20/03

S&P/TSX

31,778.71

+461.30

+1.47%

S&P/TSX 60

1,857.05

+24.51

+1.34%

US 30

46,236.00

+659.2

+1.45%

US 500

6,584.70

+78.0

+1.20%

S&P 500 VIX

26.04

-0.72

-2.69%

DAX

22,671.67

+274.24

+1.22%

Dollar Index

99.08

-0.379

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.70	-1.02%	17.51M
Power Corporation	64.79	-0.14%	6.42M
National Bank of Canada	178.55	+1.96%	1.72M
Canadian Imperial Bank	132.28	+2.16%	1.67M
Restaurant Brands Int	102.24	+1.00%	1.51M
Toronto Dominion Bank	128.93	+2.24%	1.35M
RBC	221.98	+1.59%	888.83K

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Martello Tech	0.0050	-50.00%	22.38K
Wildpack Beverage	0.01	-50.00%	6.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Mountain Valley MD Holdings

Secure Energy Svcs

Calfrac Well Svcs

Guardian Capital Group

5N Plus Inc.

Condor Energies

Trican Well Service

Tenaz Energy

Rogers Sugar Inc.

Knight Therapeutics Inc

Total Energy Svcs

iFabric Corp

ACT Energy Tech

GE Vernova DRC

Cogeco Communications

TVI Pacific

Rogers Sugar Inc.

Alturas Minerals

Cogeco Inc.

Wildpack Beverage

FLINT Corp

Secure Energy Svcs

AKITA Drilling B

Knight Therapeutics Inc

Trican Well Service

5N Plus Inc.

Wildpack Beverage

Bengal Energy

Strategem Capital

Calfrac Well Svcs

M Split Pref B

Saputo

Planet X Capital

Richmond Minerals

Enbridge Prf s

Guardian Capital Group

Quebecor B

FutureGen Industries

Cogeco Communications

Total Energy Svcs

Canadian Spirit Resources

Bessor Minerals

Peak Discovery Capital

Imaging Dynamics

Silver Bear Resources

Western Resources

Kaymus Resources Inc

Comstock Metals

LeoNovus Inc

Numinus Wellness Inc

Discovery-Corp Enterprises Inc.

Intact Gold

Madoro Metals

Stampede Drilling

Manulife Financial Pref 3 Class 1

Contagious Gaming

Lincoln Ventures

Noble Iron

Darelle Online Solutions

First National Financial Pref B

Toronto Dominion Bank Pref A

Altair Resources

Consolidated Firstfund Capital

Gentor Resources

Gourmet Ocean

Southstone Minerals

Wescan Goldfields

Fox River Resources Corp

Noveris Health Sciences

Martina Minerals

Atoro Capital

ZoomAway Travel

Millenmin Ventures

Portofino Resources

Sunshine Agri Tech

GOLO Mobile

Buzz Capital

Savanna Capital