x
Breaking News
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Brookfield Asset Management 56.39 56.83 56.39 +0.01 +0.02% 953.12K 16:00:00  
  Canadian Apartment Properties 37.40 37.47 37.06 +0.30 +0.81% 147.83K 16:15:00  
  CI Financial Corp 29.47 29.61 29.39 +0.16 +0.55% 473.79K 16:15:00  
  Dream Office REIT 22.58 22.66 22.46 +0.10 +0.44% 189.55K 16:00:00  
  Labrador Iron Ore Royalty 24.48 24.63 24.15 +0.06 +0.25% 222.28K 16:00:00  
  Maple Leaf Foods 35.85 36.13 35.67 +0.07 +0.20% 114.18K 16:00:00  
  Magna International 71.57 72.67 71.52 -0.66 -0.91% 796.36K 16:00:00  
  Methanex 73.28 74.94 71.77 +1.36 +1.89% 452.79K 16:18:00  
  Royal Bank Of Canada 102.08 102.80 102.00 +0.03 +0.03% 2.29M 15:59:57  
  Valeant Pharmaceuticals 28.30 29.28 26.83 +0.12 +0.43% 6.07M 16:28:00  
  Altius Minerals 14.30 14.30 13.50 +0.71 +5.22% 222.83K 16:00:00  
  CounterPath 4.480 8.400 2.730 +1.770 +65.31% 79.57K 15:57:00  
  Stuart Olson 6.79 6.79 6.71 +0.04 +0.59% 17.50K 15:58:00  
  CanWel Building Materials 7.240 7.250 7.180 +0.040 +0.56% 86.58K 16:00:00  
  Killam Properties 14.67 14.76 14.62 -0.02 -0.14% 447.48K 16:00:00  
  Mainstreet Equity 39.45 39.94 39.20 +0.66 +1.70% 6.00K 15:43:00  
  Morneau Shepell 22.49 22.74 22.49 -0.01 -0.04% 30.59K 16:00:00  
  Park Lawn 21.15 21.80 20.69 +0.45 +2.17% 35.45K 15:53:00  
  Domtar Corporation 61.720 62.770 61.670 -0.400 -0.64% 40.02K 15:59:00  
  Dream Global REIT 12.220 12.270 12.090 +0.140 +1.16% 265.57K 16:00:00  
  InterRent REIT 9.350 9.400 9.280 +0.040 +0.43% 41.47K 16:00:00  
  Algoma Central Corporation 14.50 14.67 14.46 0.00 0.00% 14.73K 15:29:00  
  Atrium Mortgage Investment Corp 12.49 12.52 12.45 +0.03 +0.24% 30.15K 16:00:00  
  Boyuan Construction Group Inc 0.550 0.550 0.550 0.000 0.00% 0 11/12  
  Brookfield Infrastructure Partners 57.21 57.97 56.49 +0.55 +0.97% 364.23K 16:00:00  
  Canlan Ice Sports Corp. 3.980 3.980 3.890 0.000 0.00% 0 12/12  
  Cargojet Inc. 55.90 56.47 55.90 -0.08 -0.14% 8.00K 15:58:00  
  Equity Financial Holdings Inc. 10.22 10.40 10.22 -0.02 -0.20% 9.45K 15:42:00  
  IBI Group Inc. 7.950 8.150 7.950 -0.040 -0.50% 33.33K 15:59:00  
  New Look Vision 36.00 36.00 35.15 +0.50 +1.41% 1.40K 13:07:00  
  Pure Technologies 8.95 8.97 8.92 +0.02 +0.22% 629.64K 16:00:00  
  Resolute Forest Products 11.88 12.30 11.44 +0.17 +1.45% 32.76K 15:57:00  
  Bce Sr R Prf 20.50 20.56 20.50 -0.05 -0.24% 1.55K 15:43:00  
  Globalance Dividend Growers Corp 9.10 9.11 9.10 +0.20 +2.25% 1.02K 12:17:00  
  Andrew Peller A 14.15 14.29 14.00 +0.15 +1.07% 27.17K 15:59:00  
  Andrew Peller B 14.40 14.40 14.40 +0.38 +2.71% 0.90K 11:36:00  
  Aston Hill Advantage 10.89 10.94 10.84 -0.04 -0.37% 9.94K 11:18:00  
  Bombardier Pref C 19.19 19.19 19.10 +0.04 +0.21% 6.31K 15:59:00  
  Fairfax Financial Pref D 23.75 23.76 23.66 +0.11 +0.47% 4.00K 10:51:00  
  Brand Leaders Plus 9.50 9.52 9.49 +0.05 +0.53% 13.69K 15:52:00  
  Brand Leadersome 11.37 11.37 11.36 0.00 0.00% 4.50K 12:46:00  
  Global Water Solutions 10.20 10.20 10.15 +0.10 +0.99% 2.80K 14:39:00  
  US Buyback Leaders 9.39 9.39 9.37 +0.03 +0.32% 1.65K 15:50:00  
  Healthcare Special Opportunities 10.20 10.20 10.10 +0.24 +2.41% 19.40K 14:17:00  
  Mackenzie Master 1.0700 1.1000 1.0700 0.0000 0.00% 68.70K 15:21:00  
  Newfoundland Capital 13.40 13.40 13.17 +0.25 +1.90% 1.30K 15:39:00  
  US Banksome & Growth 13.30 13.30 13.30 +0.10 +0.76% 0.57K 14:50:00  
  U.S. Financials 8.35 8.39 8.33 0.00 0.00% 14.01K 14:07:00  
  World Financial Split 4.48 4.55 4.40 +0.03 +0.67% 17.70K 14:58:00  
  Brookfield Business 43.65 43.79 41.78 +1.51 +3.58% 96.87K 16:00:00  
  Stelco 22.20 22.26 22.00 +0.78 +3.64% 36.08K 15:59:00  
  Sylogist 10.620 10.800 10.620 0.000 0.00% 2.40K 15:46:00  
  Jaguar Financial Corporation 0.020 0.030 0.020 0.000 0.00% 5.65M 15:58:00  
  Pure Nickel Inc. 0.030 0.030 0.025 0.000 0.00% 0 12/12  
  Zincore Metals 0.350 0.350 0.320 +0.010 +2.94% 20.00K 14:46:00  
  Enssolutions Group Inc 0.040 0.055 0.010 +0.025 +166.67% 4.04M 16:56:00  
  Mammoth Resources 0.160 0.160 0.140 +0.025 +18.52% 207.37K 15:52:00  
  Southern Lithium 0.540 0.650 0.320 -0.060 -10.00% 50.75K 15:56:00  
  Emerald Health Therapeutics 4.800 5.480 4.520 -0.270 -5.33% 4.69M 16:49:00  
  FTI Foodtech International Inc. 0.320 0.320 0.320 +0.020 +6.67% 5.00K 11:14:00  
  Feronia Inc 0.400 0.400 0.300 +0.115 +40.35% 6.15K 15:59:00  
  Gitennes Exploration Inc 0.100 0.150 0.075 -0.010 -9.09% 591.70K 15:58:00  
  Plato Gold Corp. 0.050 0.050 0.040 +0.010 +25.00% 414.90K 15:26:00  
  Saturn Minerals 0.140 0.145 0.140 0.000 0.00% 400.97K 15:43:00  
  AnalytixInsight 0.600 0.780 0.600 -0.100 -14.29% 1.00M 15:58:00  
  Ressources Minieres Radisson 0.2150 0.2500 0.2000 +0.0050 +2.38% 1.13M 15:38:00  
  Unisync 3.150 3.250 3.150 0.000 0.00% 0 12/12  
  Cronos Group 4.9100 5.3000 4.8500 -0.1700 -3.35% 1.18M 15:59:00  
  NeutriSci International 0.1850 0.2150 0.1850 -0.0150 -7.50% 1.03M 15:59:00  
  Movarie Capital 0.4400 0.4400 0.4050 +0.0300 +7.32% 303.92K 15:56:00  
  Axe Exploration 0.0750 0.0950 0.0350 +0.0350 +87.50% 35.45M 15:59:00  
  BFK Capital 4.0900 4.7600 4.0000 -0.0200 -0.49% 9.39M 16:49:00  
  Bc Moly 0.075 0.075 0.075 0.000 0.00% 0 11/12  
  Chimata Gold 0.170 0.170 0.160 +0.020 +13.33% 28.75K 15:09:00  
  Canada Coal 0.090 0.100 0.090 +0.010 +12.50% 25.50K 13:26:00  
  Canyon Creek Food Company 0.0550 0.0550 0.0500 0.0000 0.00% 0 11/12  
  Gourmet Ocean Products 0.0150 0.0150 0.0150 0.0000 0.00% 2.00K 9:30:00  
  Scythian Biosciences 9.500 9.500 8.650 +0.510 +5.67% 61.67K 15:58:00  
  Mint 0.2550 0.2800 0.2200 +0.0450 +21.43% 1.70M 15:59:00  
  Newstrike Resources 0.6000 0.6000 0.5800 +0.0100 +1.69% 1.31M 15:59:00  
  Quartz Mountain Resources 0.140 0.140 0.140 +0.010 +7.69% 5.00K 9:30:00  
  Red Oak Mining 0.250 0.250 0.250 0.000 0.00% 0 12/12  
  Sonoro Metals 0.1600 0.1600 0.1350 +0.0100 +6.67% 35.89K 15:22:00  
  Western Troy Capital Resources 0.035 0.040 0.035 -0.005 -12.50% 46.00K 12:59:00  
  Martina Minerals 0.060 0.060 0.055 +0.030 +100.00% 50.00K 10:00:00  
  Gulf & Pacific Equities 0.320 0.320 0.160 0.000 0.00% 0 12/12  
  Inventronics 0.2250 0.2250 0.2000 +0.0050 +2.27% 9.50K 15:45:00  
  Harvest One Cannabis 1.21 1.35 1.20 -0.10 -7.63% 2.07M 16:56:00  
  Global Remote Tech 0.610 0.610 0.480 +0.125 +25.77% 3.32M 14:45:00  
  Friday Night 0.7600 0.8600 0.6300 +0.1000 +15.15% 19.23M 15:59:00  
  Alliance Growers Corp 0.360 0.550 0.315 -0.120 -25.00% 6.20M 15:59:00  
  Affinor Growers 0.125 0.170 0.105 +0.025 +25.00% 15.66M 15:59:00  
  Future Farm Tech 0.630 0.650 0.580 +0.080 +14.55% 3.13M 15:59:00  
  Alchemist Mining Inc 0.230 0.240 0.150 +0.065 +39.39% 4.57M 15:59:00  
  Abattis Bioceuticals 0.600 0.730 0.560 +0.060 +11.11% 37.17M 15:59:00  
  Bird River Resources Inc 0.450 0.540 0.330 +0.140 +45.16% 670.65K 15:47:00  
  Global Hemp Group 0.190 0.250 0.155 +0.055 +40.74% 36.00M 15:59:00  
  Innovative Properties Inc 0.200 0.200 0.200 0.000 0.00% 0 12/12  
  St Georges Platinum and Base Metals Ltd 0.180 0.205 0.160 +0.005 +2.86% 6.43M 15:58:00  
  CannTrust 8.4000 8.6800 8.2000 -0.1000 -1.18% 668.32K 15:59:00  
  Captor Capital 0.2850 0.3400 0.2300 +0.0300 +11.76% 2.08M 15:53:00  
Continue with Google
or
Sign up with Email