52 Week High - Canada Stocks

A 52-week high is the highest share price a stock has traded at during a passing year, and many market watchers treat it as a signal about current value and future price movement. Screen every 52 week high stock across Toronto, New York and international exchanges. Compare the 52 week range, volume and percentage change, then open any name for charts, financials and news.

	Last	High	Low			Upside
Canadian Natural	74.19	74.27	71.87	+4.79%	12.95M	aa.aa	13/10
Roxmore Resources	6.980	6.980	6.800	+31.20%	6.97M	aa.aa	13/10
Suncor Energy	106.82	107.43	104.60	+3.67%	4.55M	aa.aa	13/10
Roxmore Resources	6.97	6.98	6.85	+30.28%	2.34M	aa.aa	13/10
Lake Victoria Gold	0.3350	0.3950	0.3350	-9.46%	1.87M	aa.aa	13/10
Shopify Inc	251.04	254.70	247.00	+2.96%	1.7M	aa.aa	13/10
Cardinal Energy	13.4100	13.4700	12.7700	+2.13%	1.59M	aa.aa	13/10
Wi2Wi Corporation	0.1000	0.1050	0.1000	0.00%	688.8K	aa.aa	13/10
Cavvy Energy	2.61	2.70	2.58	0.00%	685.52K	aa.aa	13/10
Valeura Energy Inc	16.60	16.65	16.24	+0.61%	598.59K	aa.aa	13/10
Saturn Oil	8.0500	8.0700	7.6500	+4.01%	556.97K	aa.aa	13/10
Paramount Resources A	33.39	33.64	32.45	+4.02%	404.38K	aa.aa	13/10
Yangarra Resources	1.790	1.790	1.650	+8.48%	365.21K	aa.aa	13/10
Palantir Tech DRC	15.69	15.86	15.52	-0.32%	361.25K	aa.aa	13/10
Mineros SA	10.43	10.52	10.24	+0.10%	329.04K	aa.aa	13/10
Canadian Natural	74.15	74.26	72.00	+4.75%	310.66K	aa.aa	13/10
Ovintiv	94.82	94.88	92.73	+4.01%	264.85K	aa.aa	13/10
Captiva Verde Land	0.0900	0.1150	0.0900	-18.18%	235K	aa.aa	13/10
ReVolve Renewable Power	0.23	0.23	0.23	0.00%	224.2K	aa.aa	13/10
Tidewater Midstream	26.2500	26.5900	24.9600	+5.76%	217.86K	aa.aa	13/10
Apple CDR DRC	47.98	48.92	47.88	+1.44%	215.09K	aa.aa	13/10
Founders Metals	8.21	8.59	8.15	-3.07%	196.49K	aa.aa	13/10
Firan Technology Group Corporation	32.34	35.24	31.98	-7.47%	188.34K	aa.aa	13/10
Source Rock Royalties	1.13	1.15	1.07	+5.61%	175.57K	aa.aa	13/10
Kinaxis Inc	185.90	186.20	180.15	+2.79%	166.57K	aa.aa	13/10
Metalex Ventures	0.020	0.020	0.015	0.00%	135K	aa.aa	13/10
ACT Energy Tech	8.40	8.50	8.29	+2.19%	130.58K	aa.aa	13/10
Criterium Energy	0.1700	0.1900	0.1650	0.00%	113.8K	aa.aa	13/10
Au Gold	0.34	0.34	0.32	+13.11%	107.02K	aa.aa	13/10
Dexterra Group	18.130	18.500	17.640	+3.13%	92.25K	aa.aa	13/10
EverGen Infrastructure	0.68	0.68	0.58	+17.24%	75.36K	aa.aa	13/10
Galleon Gold Corp	1.390	1.390	1.340	+1.83%	61.83K	aa.aa	13/10
Visa DRC	35.92	35.93	35.49	+2.51%	44.5K	aa.aa	13/10
Tempus Capital	0.0850	0.0850	0.0850	0.00%	44K	aa.aa	13/10
Suncor Energy	106.89	107.39	105.57	+3.79%	41.6K	aa.aa	13/10
International Parkside Products	0.0550	0.0550	0.0550	+10.00%	38K	aa.aa	13/10
Mastercard DRC	36.39	36.43	35.98	+2.48%	37.82K	aa.aa	13/10
Yangarra Resources	1.760	1.760	1.650	+7.32%	37.3K	aa.aa	13/10
Cardinal Energy	13.400	13.460	13.010	+2.21%	33.5K	aa.aa	13/10
Gibson Energy Inc.	32.87	32.89	32.35	+1.92%	33.02K	aa.aa	13/10
Corus Entertainment B	2.45	2.55	2.45	-83.67%	30.96K	aa.aa	13/10
Shopify Inc	250.91	254.59	247.71	+2.95%	25.6K	aa.aa	13/10
High Arctic Energy Services	1.180	1.250	1.180	+1.72%	25.02K	aa.aa	13/10
Fineqia	0.0050	0.0050	0.0050	0.00%	25K	aa.aa	13/10
Fineqia	0.01	0.01	0.01	0.00%	25K	aa.aa	13/10
TeraGo Inc.	1.79	1.85	1.75	+14.74%	21.8K	aa.aa	13/10
Aston Bay Holdings	0.08	0.09	0.08	0.00%	20.21K	aa.aa	13/10
Tidewater Renewables	25.06	25.12	23.83	+7.55%	19.94K	aa.aa	13/10
Algoma Central Corporation	29.77	30.80	28.84	+2.30%	18.94K	aa.aa	13/10
Apple CDR DRC	47.98	48.75	47.93	+1.44%	18.27K	aa.aa	13/10
Rockmount Capital	0.12	0.12	0.10	+400.00%	18K	aa.aa	13/10
Chevron DRC	27.92	28.00	27.70	+3.03%	14.57K	aa.aa	13/10
Saturn Oil	8.040	8.060	7.730	+4.15%	13.2K	aa.aa	13/10
Medicure	3.7000	4.9500	2.9800	+24.16%	11.19K	aa.aa	13/10
Adaptogenics Health	0.30	0.33	0.30	0.00%	10.25K	aa.aa	13/10
Georgia Street Capital	0.13	0.13	0.13	0.00%	10K	aa.aa	13/10
Visa DRC	35.88	35.88	35.64	+2.40%	7.6K	aa.aa	13/10
Ovintiv	94.83	94.83	92.82	+4.06%	7.5K	aa.aa	13/10
NFI Group	26.35	26.38	25.56	+2.89%	5.7K	aa.aa	13/10
Helios Fairfax Partners	2.20	2.50	2.20	+0.92%	5.35K	aa.aa	13/10
Winchester Equity	0.02	0.02	0.02	0.00%	5.3K	aa.aa	13/10
Energyome	2.480	2.590	2.470	+2.06%	4.69K	aa.aa	13/10
InPlay Oil	18.73	18.93	18.19	+5.28%	4.4K	aa.aa	13/10
Mineros SA	10.48	10.50	10.26	+0.67%	4.3K	aa.aa	13/10
Abbvie DRC	38.14	38.96	38.14	-0.94%	3.36K	aa.aa	13/10
Mastercard DRC	36.30	36.33	36.05	+2.57%	2.9K	aa.aa	13/10
Paramount Resources A	33.43	33.50	32.64	+3.92%	1.6K	aa.aa	13/10
ACT Energy Tech	8.38	8.40	8.30	+1.95%	1.4K	aa.aa	13/10
Kinaxis Inc	185.52	185.75	182.19	+2.95%	1.4K	aa.aa	13/10
Centaurus Energy Inc	5.080	5.080	5.070	+138.50%	1.39K	aa.aa	13/10
Abbvie DRC	38.54	39.08	38.50	+0.44%	1.2K	aa.aa	13/10
WSM Ventures	0.005	0.005	0.005	0.00%	1K	aa.aa	13/10
Chevron DRC	27.96	28.00	27.83	+3.02%	1K	aa.aa	13/10
Medicure	3.90	3.90	3.90	+212.00%	700	aa.aa	13/10
Strikepoint Gold	2.00	2.00	1.95	+2.56%	500	aa.aa	13/10
Tidewater Midstream	26.490	26.490	25.300	+4.87%	500	aa.aa	13/10
Algoma Central Corporation	29.10	29.10	29.10	+1.39%	400	aa.aa	13/10
Senvest Capital Inc.	441.00	441.00	441.00	+0.23%	314	aa.aa	13/10
Dexterra Group	18.240	18.240	18.050	+3.87%	200	aa.aa	13/10
ConocoPhillips DRC	15.69	15.69	15.69	+4.81%	107	aa.aa	13/10
KP3993 Resources	0.03	0.03	0.03	0.00%	10	aa.aa	13/10
EGL Technology	0.15	0.15	0.15	0.00%	10	aa.aa	13/10
Sustainable Innovation Health Dividend Fund	17.75	17.75	17.75	0.00%	9	aa.aa	13/10
Visa Inc DRC	11.49	11.49	11.49	+2.04%	3	aa.aa	13/10
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	13/10
Pond Tech	0.010	0.010	0.010	0.00%	0	aa.aa	13/10
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	13/10
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	13/10
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	13/10
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	13/10
Aimia Cumulative Rate Reset Pref Series 1 Exp 31 Mar 2015	23.00	23.00	23.00	0.00%	0	aa.aa	13/10
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	13/10
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	13/10
Wilmington Capital Management A	2.75	2.75	2.75	0.00%	0	aa.aa	13/10
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/10
Consolidated Firstfund Capital	0.3000	0.3000	0.3000	0.00%	0	aa.aa	13/10
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	13/10
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	13/10
ZoomAway Tech	0.0700	0.0700	0.0700	0.00%	0	aa.aa	13/10
Bearclaw Capital	0.0950	0.0950	0.0950	0.00%	0	aa.aa	13/10
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/10
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	13/10
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	13/10
Green Rise	0.3700	0.3700	0.3700	0.00%	0	aa.aa	13/10
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	13/10
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	13/10
Hansco Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	13/10
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	13/10
Jabbo	0.29	0.29	0.29	0.00%	0	aa.aa	13/10
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	13/10
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	13/10
Sayward Capital	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	13/10
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	13/10
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	13/10
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	13/10
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	13/10
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	13/10
United Pref Series 63	34.20	34.20	34.20	0.00%	0	aa.aa	13/10
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	13/10
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	13/10
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	13/10
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	13/10
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	13/10
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
Eureka Capital	0.02	0.02	0.02	0.00%	0	aa.aa	13/10
SP Strategic Acquisition	0.07	0.07	0.07	0.00%	0	aa.aa	13/10
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	13/10
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	13/10
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	13/10
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	13/10
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	13/10
Raging Rhino Capital	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	13/10
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	13/10
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	13/10
OA Capital	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	13/10
Mastercard DRC	10.68	10.68	10.68	+2.30%	0	aa.aa	13/10

S&P/TSX

35,983.98

+319.36

+0.90%

S&P/TSX 60

2,125.94

+26.64

+1.27%

US 30

51,756.70

+85.7

+0.17%

US 500

7,813.50

+7.9

+0.10%

S&P 500 VIX

15.27

+0.06

+0.39%

DAX

25,259.90

-17.78

-0.07%

Dollar Index

101.918

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.83	+2.22%	11.52M
RBC	277.25	+1.27%	4.80M
Canadian Natural	74.19	+4.79%	12.95M
TC Energy	87.69	+2.33%	8.68M
Enbridge	67.55	+1.56%	10.47M
Bank of Montreal	235.18	+1.33%	2.53M
Suncor Energy	106.82	+3.67%	4.55M

Name	Last	Chg. %	Vol.
Rockmount Capital	0.12	+400.00%	18.00K
Mary Agrotechnologies	0.02	+300.00%	9.00K
Medicure	3.90	+212.00%	700.00
Centaurus Energy Inc	5.080	+138.50%	1.39K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biosenta Inc	0.080	+100.00%	21.00K
Cruz Battery	0.010	+100.00%	748.24K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	350.00K
Corus Entertainment B	2.45	-83.67%	30.96K
Corus Entertainment B	2.50	-83.33%	2.00K
Postmedia Network Canada A C	0.150	-67.39%	101.02K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.030	-53.85%	1.85K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Canadian Natural

Roxmore Resources

Suncor Energy

Roxmore Resources

Lake Victoria Gold

Shopify Inc

Cardinal Energy

Wi2Wi Corporation

Cavvy Energy

Valeura Energy Inc

Saturn Oil

Paramount Resources A

Yangarra Resources

Palantir Tech DRC

Mineros SA

Canadian Natural

Ovintiv

Captiva Verde Land

ReVolve Renewable Power

Tidewater Midstream

Apple CDR DRC

Founders Metals

Firan Technology Group Corporation

Source Rock Royalties

Kinaxis Inc

Metalex Ventures

ACT Energy Tech

Criterium Energy

Au Gold

Dexterra Group

EverGen Infrastructure

Galleon Gold Corp

Visa DRC

Tempus Capital

Suncor Energy

International Parkside Products

Mastercard DRC

Yangarra Resources

Cardinal Energy

Gibson Energy Inc.

Corus Entertainment B

Shopify Inc

High Arctic Energy Services

Fineqia

Fineqia

TeraGo Inc.

Aston Bay Holdings

Tidewater Renewables

Algoma Central Corporation

Apple CDR DRC

Rockmount Capital

Chevron DRC

Saturn Oil

Medicure

Adaptogenics Health

Georgia Street Capital

Visa DRC

Ovintiv

NFI Group

Helios Fairfax Partners

Winchester Equity

Energyome

InPlay Oil

Mineros SA

Abbvie DRC

Mastercard DRC

Paramount Resources A

ACT Energy Tech

Kinaxis Inc

Centaurus Energy Inc

Abbvie DRC

WSM Ventures

Chevron DRC

Medicure

Strikepoint Gold

Tidewater Midstream

Algoma Central Corporation

Senvest Capital Inc.