x
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  AGF Management 6.87 6.92 6.67 +0.22 +3.31% 154.46K 24/04  
  Brookfield Asset Management 49.74 49.92 49.14 +0.85 +1.74% 996.10K 24/04  
  Waste Connections Inc 122.01 122.47 121.87 +0.50 +0.41% 124.72K 24/04  
  CAE Inc. 20.79 20.88 20.60 +0.20 +0.97% 446.15K 24/04  
  Cogeco Communications 76.92 77.35 76.60 +0.24 +0.31% 49.53K 24/04  
  Canadian National Railway 102.21 102.69 101.74 +1.26 +1.25% 1.33M 24/04  
  Canadian Tire Ltd 166.55 168.00 166.24 -0.41 -0.25% 169.40K 24/04  
  Open Text 46.46 46.62 45.99 +0.56 +1.22% 281.80K 24/04  
  Pembina Pipeline 44.23 44.60 44.12 -0.05 -0.11% 637.95K 24/04  
  BlackBerry Ltd 12.56 12.57 12.32 +0.28 +2.28% 1.70M 24/04  
  Superior Plus Corp 13.18 13.25 13.07 +0.11 +0.84% 549.79K 24/04  
  BTB REIT 4.900 4.920 4.880 0.000 0.00% 57.11K 24/04  
  Descartes Systems 31.46 31.57 31.28 +0.24 +0.77% 59.66K 24/04  
  WSP Global Inc 49.72 49.90 49.25 +0.52 +1.06% 267.15K 24/04  
  Premium Brands 86.47 87.66 86.40 -0.19 -0.22% 190.70K 24/04  
  Park Lawn 19.00 19.12 18.97 +0.12 +0.64% 15.13K 24/04  
  Theratechnologies 6.200 6.290 6.120 +0.020 +0.32% 151.13K 24/04  
  CIBT Education 0.750 0.750 0.720 +0.030 +4.17% 127.75K 24/04  
  Tucows Inc. 78.840 80.520 78.080 +0.350 +0.45% 5.52K 24/04  
  Brick Brewing Co. 3.310 3.400 3.310 +0.010 +0.30% 42.71K 24/04  
  BRP Inc. 33.10 33.22 32.54 +0.62 +1.91% 42.49K 24/04  
  Canadian General Investments 21.10 21.15 20.91 +0.25 +1.20% 2.93K 24/04  
  Canadian World Fund 5.230 5.230 5.200 +0.040 +0.77% 1.15K 24/04  
  Clairvest Group Inc. 34.00 34.00 34.00 0.00 0.00% 0 21/04  
  Genesis Land Development Corp. 3.190 3.190 3.180 +0.030 +0.95% 1.20K 24/04  
  Integrated Asset Management Corp. 1.470 1.510 1.440 -0.040 -2.65% 3.25K 24/04  
  MCAN Mortgage Corporation 15.19 15.23 15.06 +0.10 +0.66% 12.67K 24/04  
  Milestone Apartments REIT 21.94 21.98 21.89 +0.01 +0.05% 503.51K 24/04  
  Morguard Corporation 190.32 191.90 188.99 +0.88 +0.46% 1.15K 24/04  
  Pollard Banknote 10.30 10.50 10.30 +0.30 +3.00% 6.50K 24/04  
  Richards Packaging Income Fund 29.60 29.70 29.10 +0.61 +2.10% 13.10K 24/04  
  Richelieu Hardware 30.83 31.16 30.48 +0.30 +0.98% 53.71K 24/04  
  Uni-Select Inc. 36.16 36.91 35.93 +0.44 +1.23% 83.09K 24/04  
  United Corporations 99.00 99.00 98.25 +1.00 +1.02% 1.03K 24/04  
  Urbana Corporation 3.640 3.750 3.610 -0.090 -2.41% 9.96K 24/04  
  Village Farms International Inc 1.950 1.970 1.930 +0.080 +4.28% 24.07K 24/04  
  Pivot Technology 1.920 2.000 1.910 -0.040 -2.04% 92.76K 24/04  
  Restaurant Brands Int 77.78 78.00 76.79 +1.34 +1.75% 404.54K 24/04  
  IGM Financial 5.9% Non Cum B Prf 25.71 25.98 25.71 -0.19 -0.73% 3.20K 24/04  
  Algonquin Power A Cum Rr Prf 23.15 23.15 22.75 +0.66 +2.93% 3.27K 24/04  
  Enbridge H Cum Redeemable Prf 18.35 18.40 18.14 +0.29 +1.61% 9.89K 24/04  
  Fairfax India Holdings Corp 13.76 13.92 13.56 +0.16 +1.18% 279.68K 24/04  
  Kinaxis Inc 79.24 79.69 78.12 +1.56 +2.01% 63.36K 24/04  
  Restaurant Brands International LP 77.50 77.50 77.00 +1.17 +1.53% 0.53K 24/04  
  Gibraltar Growth Corp 9.88 10.00 9.88 +0.04 +0.41% 22.98K 24/04  
  Aston Hill Advantage VIP 10.60 10.60 10.59 +0.06 +0.57% 5.99K 24/04  
  Brampton Brick 10.10 10.10 10.10 +0.10 +1.00% 0.70K 24/04  
  Bce Pref O 24.63 24.63 24.40 +0.33 +1.36% 7.27K 24/04  
  Bank of Montreal Pref R 24.12 24.20 24.12 0.00 0.00% 3.56K 24/04  
  Brookfield Renewable Power Pref A 20.82 20.82 20.58 +0.07 +0.34% 8.22K 24/04  
  First Asset Diversified 14.10 14.10 14.09 +0.09 +0.64% 0.80K 24/04  
  DoubleLineome Solutions 9.07 9.07 9.06 +0.13 +1.45% 0.60K 24/04  
  Faircourt Split 6.20 6.20 6.20 0.00 0.00% 0 21/04  
  Global Alpha Worldwide Growth 10.85 10.85 10.65 +0.20 +1.88% 5.86K 24/04  
  Tech Achievers Growth 8.65 8.73 8.60 +0.05 +0.58% 0.88K 24/04  
  Global Water Solutions 8.95 8.95 8.89 +0.21 +2.40% 6.00K 24/04  
  Moneda LatAm Fixed 9.80 9.80 9.80 +0.09 +0.93% 1.50K 24/04  
  Northland Power Pref A 19.36 19.50 19.29 +0.06 +0.31% 8.00K 24/04  
  PIMCO Global Opportunities 9.44 9.46 9.33 +0.10 +1.07% 22.08K 24/04  
  Slate Retail REIT A 15.04 15.24 15.01 -0.10 -0.66% 35.77K 24/04  
  Symphony Floating Rate Senior Loan 9.49 9.60 9.49 +0.14 +1.50% 5.76K 24/04  
  Toronto Dominion Bank Pref Z 24.18 24.18 24.08 +0.08 +0.33% 0.90K 24/04  
  Urbana 3.45 3.49 3.42 0.00 0.00% 152.05K 24/04  
  WPT Industrial RE 13.48 13.53 13.15 +0.24 +1.81% 34.84K 24/04  
  TDb Split 6.30 6.40 6.25 +0.09 +1.45% 4.32K 24/04  
  Sun Life Financial Pref A 19.80 20.39 19.37 0.00 0.00% 0 21/04  
  Middlefield Healthcare & Wellness 10.03 10.03 9.90 +0.09 +0.91% 25.60K 24/04  
  Brookfield Renewable Pref 11 25.16 25.16 25.04 +0.10 +0.40% 4.90K 24/04  
  Fairfax Africa 10.00 10.10 9.93 +0.01 +0.10% 12.60K 24/04  
  Bank of Montreal Pref C 25.88 25.89 25.84 +0.13 +0.50% 41.06K 24/04  
  Adex Mining Inc 0.015 0.015 0.010 +0.005 +50.00% 28.90K 24/04  
  Antioquia Gold Inc 0.185 0.185 0.170 +0.020 +12.12% 35.19K 24/04  
  EastCoal Inc 0.010 0.015 0.010 0.000 0.00% 105.00K 24/04  
  Full Metal Minerals 0.125 0.125 0.115 0.000 0.00% 0 21/04  
  Engold Mines 0.670 0.670 0.630 +0.020 +3.08% 303.03K 24/04  
  Northfield Capital 27.00 27.00 27.00 +1.00 +3.85% 0.10K 24/04  
  Strikepoint Gold 0.590 0.600 0.560 +0.010 +1.72% 170.20K 24/04  
  Strategic Oil Gas 3.800 3.800 3.000 +1.000 +35.71% 2.90K 24/04  
  Sportscene Group 6.05 6.05 6.00 0.00 0.00% 0 20/04  
  Theralase Technologies 0.500 0.500 0.430 +0.075 +17.65% 2.71M 24/04  
  Getty Copper Inc. 0.035 0.040 0.035 +0.005 +16.67% 91.00K 24/04  
  Satori Resources Inc 0.270 0.290 0.220 0.000 0.00% 0 21/04  
  Stetson Oil & Gas 0.130 0.130 0.130 0.000 0.00% 0 21/04  
  WesternZagros Resources 0.185 0.190 0.175 -0.005 -2.63% 157.50K 24/04  
  Arctic Star Exploration 0.195 0.200 0.185 +0.005 +2.63% 289.65K 24/04  
  BrightPath Early Learning Inc. 0.580 0.590 0.550 +0.040 +7.41% 192.33K 24/04  
  Cache Exploration Inc 0.230 0.230 0.205 +0.060 +35.29% 150.30K 24/04  
  Indigo Exploration Inc. 0.040 0.040 0.035 0.000 0.00% 0 21/04  
  Cerus Energy Group 0.080 0.120 0.080 0.000 0.00% 318.99K 24/04  
  PyroGenesis Canada Inc. 0.630 0.770 0.520 +0.120 +23.53% 3.17M 24/04  
  Atlantic Gold Co 1.450 1.450 1.400 +0.040 +2.84% 1.64M 24/04  
  Scientific Metals 0.900 0.900 0.820 +0.110 +13.92% 1.17M 24/04  
  MATRRIX Energy Technologies Inc 0.430 0.430 0.430 0.000 0.00% 0 20/04  
  Blackline Gps 3.650 3.650 3.600 +0.220 +6.41% 8.45K 24/04  
  Apivio Systems Inc 0.445 0.450 0.445 0.000 0.00% 140.10K 24/04  
  Biorem Inc 0.3500 0.3500 0.3400 +0.0300 +9.38% 80.10K 24/04  
  AtmanCo 0.1550 0.2050 0.1250 +0.0450 +40.91% 3.17M 24/04  
  Auramex Resource 0.045 0.045 0.045 0.000 0.00% 13.00K 24/04  
  Arcturus Ventures 0.245 0.245 0.240 +0.050 +25.64% 5.57K 24/04  
  Backstageplay 0.3000 0.3000 0.2500 0.0000 0.00% 149.78K 24/04  
  Cicada Ventures 0.010 0.010 0.010 0.000 0.00% 10.00K 24/04  
  Nexus REIT 2.30 2.45 2.26 +0.08 +3.60% 190.65K 24/04  
  ID Watchdog 0.3950 0.4000 0.3800 +0.0500 +14.49% 114.52K 24/04  
  Kingsmen Resources 0.2000 0.2000 0.2000 0.0000 0.00% 0 21/04  
  Knightswood Financial 1.2600 1.6900 1.2600 -0.1100 -8.03% 266.08K 24/04  
  Lateral Gold 1.250 1.250 1.200 +0.050 +4.17% 45.00K 24/04  
  Manson Creek Resources 0.060 0.060 0.050 0.000 0.00% 0 21/04  
  Mustang Minerals 0.0250 0.0250 0.0250 0.0000 0.00% 0 21/04  
  Perlite Canada 0.3900 0.4000 0.3900 0.0000 0.00% 0 21/04  
  Pennine Petroleum 0.0700 0.0700 0.0650 0.0000 0.00% 613.38K 24/04  
  R&R Real Estate 0.1600 0.1600 0.1600 +0.0200 +14.29% 10.00K 24/04  
  Tanager Energy 0.180 0.200 0.180 +0.030 +20.00% 51.40K 24/04  
  Totally Hip Technologies 0.1000 0.1000 0.1000 0.0000 0.00% 0 21/04  
  Volcanic Metals 0.5800 0.6500 0.5800 -0.0400 -6.45% 50.76K 24/04  
  Zomedica Pharma 2.35 2.50 2.11 +0.35 +17.50% 20.79K 24/04  
  Royal Sapphire 0.2300 0.2500 0.2300 0.0000 0.00% 0 21/04  
  Soleil Capital Corp 0.12 0.12 0.12 0.00 0.00% 6.00K 24/04  
  Fountain Asset 0.40 0.40 0.40 0.00 0.00% 0 20/04  
  Big Wind Capital Inc 0.200 0.200 0.200 +0.050 +33.33% 0.50K 24/04  
  CMX Gold and Silver Corp 0.100 0.100 0.100 0.000 0.00% 8.00K 24/04  
  True Leaf Medicine International Ltd 0.450 0.460 0.410 +0.080 +21.62% 2.57M 24/04  
  Portage Biotech Inc 0.275 0.285 0.260 +0.035 +14.58% 282.40K 24/04  
  Renforth Resources Inc 0.060 0.060 0.060 0.000 0.00% 132.00K 24/04  
  Navis Resources Corp 0.025 0.025 0.025 +0.010 +66.67% 7.00K 24/04  
  DH Corp 103.00 103.00 103.00 0.00 0.00% 0 21/04  
  Premium Brands Deb 195.47 197.27 195.47 -1.19 -0.61% 26.00K 24/04