Breaking News
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bank of Montreal 108.32 109.00 108.20 +0.06 +0.06% 997.56K 24/09  
  Husky Energy Inc. 22.50 22.76 21.79 +0.78 +3.59% 1.35M 24/09  
  Parkland Fuel 43.27 43.91 43.03 +0.24 +0.56% 529.08K 24/09  
  Largo Resources 3.050 3.100 2.950 +0.110 +3.74% 1.24M 24/09  
  Olympia Financial 48.00 48.00 47.99 +0.50 +1.05% 0.34K 24/09  
  Sylogist 13.390 13.750 13.390 -0.060 -0.45% 13.71K 24/09  
  Canlan Ice Sports Corp. 4.810 5.000 4.810 -0.170 -3.41% 2.10K 24/09  
  Corvus Gold Inc 3.190 3.250 3.100 +0.040 +1.27% 43.99K 24/09  
  Easyhome 53.91 54.57 52.94 +0.97 +1.83% 56.24K 24/09  
  Imaging Dynamics 0.120 0.145 0.090 +0.025 +26.32% 99.50K 24/09  
  Royal Nickel Corporation 1.150 1.180 0.700 +0.590 +105.36% 71.59M 24/09  
  Aton Resources 0.055 0.055 0.050 +0.015 +37.50% 284.00K 24/09  
  Fairmont Resources Inc 0.045 0.055 0.040 +0.010 +28.57% 2.94M 24/09  
  Getty Copper Inc. 0.060 0.065 0.035 +0.030 +100.00% 108.00K 24/09  
  Newmac Resources Inc. 0.085 0.085 0.085 +0.000 +0.00% 0 20/09  
  Aleafia Health 3.100 3.280 2.420 +0.710 +29.71% 14.18M 24/09  
  Goldeneye Resources 0.185 0.190 0.180 -0.005 -2.63% 31.50K 24/09  
  Bk Of Nv Scta 5 Yr Rst 20 Prf 25.20 25.21 25.15 +0.05 +0.20% 10.70K 24/09  
  Eastwood Bio Medical Canada Inc 6.5000 8.4900 6.1500 -1.9800 -23.35% 49.61K 24/09  
  Allbanc Split II 29.00 29.00 29.00 +0.00 +0.00% 0.15K 24/09  
  Brookfield Asset Management Pref G 20.14 20.14 20.10 +0.00 +0.00% 0 21/09  
  TransAlta Pref E 15.89 16.20 15.89 -0.06 -0.38% 3.00K 24/09  
  KFG Resources 0.0600 0.0600 0.0600 +0.0050 +9.09% 5.00K 24/09  
  Vanity Capital 0.4000 0.4700 0.4000 -0.0250 -5.88% 49.50K 24/09  
  Westhaven Ventures 0.2200 0.2350 0.2050 +0.0200 +10.00% 256.50K 24/09  
  Arctic Glacier Income Fund 0.060 0.060 0.050 +0.005 +9.09% 27.50K 24/09  
  Global Health Clinics 0.520 0.560 0.460 +0.060 +13.04% 1.50M 24/09  
  CannaRoyalty 7.4500 7.4500 6.7400 +0.7000 +10.37% 496.25K 24/09  
  United Battery Metals 0.9600 1.0000 0.9600 +0.0100 +1.05% 81.86K 24/09  
  ATS Automation Tooling 24.12 24.21 23.88 +0.21 +0.88% 4.18K 24/09  
  Africa Oil Corp 1.63 1.63 1.57 +0.11 +7.24% 7.51K 24/09  
  Aleafia Health 3.11 3.26 2.43 +0.72 +30.13% 589.69K 24/09  
  Baylin Technologies 3.99 4.04 3.89 +0.16 +4.18% 4.70K 24/09  
  CannaRoyalty 7.38 7.45 6.90 +0.48 +6.96% 4.00K 24/09  
  Genesis Metals 0.09 0.09 0.09 0.00 0.00% 5.00K 24/09  
  Gibson Energy Inc. 20.41 20.66 20.22 -0.09 -0.44% 8.74K 24/09  
  Gold Standard 2.29 2.34 2.29 -0.02 -0.87% 1.40K 24/09  
  Golden Star 1.00 1.00 0.99 +0.01 +1.01% 3.50K 24/09  
  Hemostemix Inc 0.10 0.11 0.09 +0.00 +0.00% 0 20/09  
  Husky Energy Inc. 22.49 22.74 21.93 +0.80 +3.69% 83.76K 24/09  
  Laramide Resources 0.43 0.49 0.44 +0.03 +6.10% 117.50K 24/09  
  Largo Resources 3.05 3.10 2.99 +0.09 +3.04% 31.84K 24/09  
  LiCo Energy 0.215 0.215 0.215 +0.010 +4.88% 1.00K 24/09  
  Neovasc Inc 3.90 4.47 3.80 +0.02 +0.52% 1.90K 24/09  
  Nevada Clean Magnesium Inc 0.050 0.050 0.045 +0.000 +0.00% 0 21/09  
  Parkland Fuel 43.29 43.89 43.08 +0.20 +0.46% 45.14K 24/09  
  People Corporation 8.40 8.40 8.40 -0.01 -0.12% 0.30K 24/09  
  Royal Nickel Corporation 1.150 1.170 0.700 +0.590 +105.36% 8.98M 24/09  
  Saturn Oil 0.26 0.26 0.26 0.00 0.00% 0 21/09  
  TeraGo Inc. 7.77 7.77 7.77 +0.00 +0.00% 0 21/09  
  Vecima Networks Inc. 9.25 9.25 9.25 0.00 0.00% 0.10K 24/09  
  Tethys Petroleum 0.025 0.025 0.020 +0.020 +150.00% 31.00K 24/09  
  Gran Tierra 4.81 4.81 4.61 +0.35 +7.85% 50.49K 24/09  
  Alkaline Water Co 5.60 6.00 5.00 +0.90 +19.15% 280.23K 24/09  
  Black Tusk 0.240 0.240 0.190 +0.040 +20.00% 316.00K 24/09  
  Tree Knowledge 0.8000 0.8400 0.6200 +0.2000 +33.33% 278.12K 24/09  
Continue with Google
or
Sign up with Email