52 Week High - Canada Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Canadian Natural	62.77	64.39	62.43	-0.30%	45.1M	aa.aa	16:00:00
TRU Precious Metals	0.0800	0.0850	0.0600	+45.45%	3.94M	aa.aa	15:58:07
Mcf Energy	0.06	0.08	0.06	-8.33%	3.87M	aa.aa	15:59:58
Monumental Energy	0.11	0.16	0.10	-22.22%	3.39M	aa.aa	15:58:36
Southern Energy	0.0950	0.1150	0.0850	-17.39%	3.1M	aa.aa	15:35:47
Cavvy Energy	1.14	1.31	1.09	-2.56%	2.38M	aa.aa	16:00:00
Surge Copper	0.790	0.810	0.620	+21.54%	2M	aa.aa	15:59:41
Libero Copper	0.9850	1.0000	0.8600	+5.91%	1.96M	aa.aa	15:59:32
Fortis Inc	78.51	79.05	77.99	-0.10%	1.74M	aa.aa	16:00:00
Parex Resources	23.09	23.70	22.93	-0.26%	1.56M	aa.aa	16:00:00
Hydro One Limited	59.55	59.80	58.65	+0.80%	1.16M	aa.aa	16:00:00
Canadian Spirit Resources	0.02	0.03	0.02	+33.33%	1.16M	aa.aa	11:09:48
Valeura Energy Inc	12.24	12.40	11.75	+3.99%	888.68K	aa.aa	16:00:00
Baytex Energy Corp	5.370	5.590	5.320	0.00%	888.63K	aa.aa	15:59:17
Aurion Resources	1.880	1.880	1.680	+11.90%	776.34K	aa.aa	15:59:58
First Phosphate	1.09	1.18	1.05	-6.84%	767.9K	aa.aa	06/03
Saturn Oil	3.7000	3.9600	3.6650	-2.37%	752.92K	aa.aa	16:00:00
PyroGenesis Canada Inc.	0.63	0.68	0.53	-5.97%	714.1K	aa.aa	15:59:59
Rubellite Energy	3.07	3.11	2.92	+2.68%	703.89K	aa.aa	16:00:00
Selkirk Copper Mines	1.1800	1.1900	1.0300	+7.27%	700.97K	aa.aa	15:59:32
Lotus Creek Exploration	2.80	3.00	2.75	-1.41%	653.88K	aa.aa	15:59:55
Hemisphere Energy Corporation	2.49	2.55	2.47	-0.60%	646.75K	aa.aa	15:59:30
Ovintiv	72.96	73.85	71.47	+2.76%	532.49K	aa.aa	16:00:00
Tenaz Energy	52.80	53.47	49.90	+6.49%	521.3K	aa.aa	16:00:00
Paramount Resources	29.07	30.29	28.98	-0.92%	469.14K	aa.aa	16:00:00
BCM Resources	0.2300	0.2450	0.2100	+4.55%	468.93K	aa.aa	15:40:06
Canadian Natural	62.74	64.37	62.44	-0.35%	435.22K	aa.aa	15:59:47
New Stratus Energy	0.5400	0.5600	0.5000	+13.68%	414.4K	aa.aa	15:59:59
Gensource Potash Corporation	0.1600	0.1700	0.1500	0.00%	387.93K	aa.aa	13:39:08
South Atlantic Gold	0.0750	0.0800	0.0700	+7.14%	378K	aa.aa	15:58:28
Frontera Energy	12.84	13.37	12.71	-1.91%	332.71K	aa.aa	16:00:00
TVI Pacific	0.05	0.05	0.05	0.00%	320.98K	aa.aa	12:59:12
LithiumBank Resources	0.79	0.85	0.79	+1.28%	319.74K	aa.aa	15:28:54
Greenfire Resources	8.97	9.50	8.80	-0.11%	319.02K	aa.aa	16:00:00
Obsidian Energy	11.590	12.070	11.470	+0.09%	312.2K	aa.aa	16:00:00
Fuerte Metals	11.700	11.800	10.850	+4.37%	297.28K	aa.aa	16:00:00
PHX Energy Services	12.660	12.790	12.490	+0.80%	251.71K	aa.aa	16:00:00
Monumental Energy	0.11	0.15	0.10	-15.38%	232.99K	aa.aa	15:47:23
Gold Reserve Inc	6.900	7.000	6.230	+3.76%	209.9K	aa.aa	15:59:29
ACT Energy Tech	6.67	6.75	6.50	+1.68%	201.55K	aa.aa	16:00:00
InPlay Oil	16.55	17.47	16.44	-0.96%	199.79K	aa.aa	16:00:00
Full Circle Lithium	0.45	0.45	0.36	+12.50%	199.29K	aa.aa	15:58:41
Sankamap Metals	0.42	0.42	0.40	+5.00%	194K	aa.aa	06/03
Kingman Minerals	0.1200	0.1400	0.1200	-14.29%	191.88K	aa.aa	15:59:59
Bengal Energy	0.020	0.025	0.020	-20.00%	183K	aa.aa	13:05:44
Strategic Metals	0.44	0.44	0.42	+7.41%	179.07K	aa.aa	15:59:00
Visible Gold Mines	0.21	0.23	0.21	-8.70%	167.26K	aa.aa	15:14:38
First Growth Funds	0.03	0.03	0.03	0.00%	158K	aa.aa	06/03
Lion Copper and Gold	0.410	0.410	0.345	+9.33%	153.96K	aa.aa	06/03
Gran Tierra	10.730	11.710	10.540	+0.47%	146.13K	aa.aa	16:00:00
Hydaway Ventures	0.87	0.89	0.81	+10.13%	141K	aa.aa	15:52:44
Wildpack Beverage	0.01	0.01	0.01	0.00%	140.01K	aa.aa	15:59:59
Quebec Silica Resources	1.92	1.93	1.40	+36.17%	133.21K	aa.aa	15:57:11
First Canadian Graphite	0.550	0.570	0.470	+17.02%	132.17K	aa.aa	15:55:38
Bonterra Energy	5.70	6.00	5.60	+2.15%	123.76K	aa.aa	16:00:00
Champion Electric	0.010	0.010	0.005	0.00%	120K	aa.aa	05/03
Titanium Transportation	2.20	2.20	2.19	0.00%	117.47K	aa.aa	15:48:50
Pulse Seismic Inc	4.770	4.780	4.430	+5.30%	114.38K	aa.aa	15:57:27
Precision Drilling	123.930	127.520	121.510	+1.62%	111.29K	aa.aa	16:00:00
Libero Copper	1.00	1.00	0.88	+6.38%	111.27K	aa.aa	14:42:14
Adamera Minerals Corp.	0.1400	0.1500	0.1200	+16.67%	97K	aa.aa	15:59:59
Stampede Drilling	0.1750	0.1850	0.1750	0.00%	95.23K	aa.aa	15:30:48
McFarlane Lake Mining	0.17	0.17	0.15	+3.13%	91.5K	aa.aa	15:10:33
Crossroads Gold	0.27	0.28	0.26	-1.82%	89.19K	aa.aa	15:15:15
Western Star Resources	0.58	0.69	0.54	+5.45%	87.14K	aa.aa	06/03
Magellan Aerospace Corporation	23.78	26.00	22.21	-3.33%	80.32K	aa.aa	16:00:00
Abacus Mining	0.04	0.05	0.04	-30.00%	75.78K	aa.aa	12:37:25
Gold Springs Resource	0.125	0.125	0.110	+8.70%	70.47K	aa.aa	15:52:14
Saturn Oil	3.680	3.930	3.670	-2.39%	66.9K	aa.aa	15:59:28
AIS Resources	0.1000	0.1000	0.0900	+11.11%	57.55K	aa.aa	15:55:08
Thunder Mountain	1.23	1.30	1.20	+11.82%	52.13K	aa.aa	15:48:33
Parex Resources	23.08	23.68	22.94	-0.17%	50.7K	aa.aa	15:59:27
Nuinsco Resources	0.0150	0.0150	0.0100	+50.00%	50.33K	aa.aa	06/03
55 North Mining	0.65	0.65	0.60	+8.33%	42.2K	aa.aa	06/03
Ameriwest Lithium	0.68	0.68	0.61	+1.49%	37.73K	aa.aa	06/03
Whitemud Resources	0.19	0.19	0.19	+2.78%	33.19K	aa.aa	12:36:31
Frontera Energy	12.80	13.32	12.76	-2.14%	28.7K	aa.aa	15:55:56
Keyera	51.97	52.06	51.40	+1.31%	26.58K	aa.aa	16:00:00
PHX Energy Services	12.62	12.76	12.47	+0.56%	25.22K	aa.aa	15:55:23
Aurion Resources	1.860	1.880	1.700	+10.06%	24.8K	aa.aa	15:51:23
Fokus Mining Corp	0.2550	0.2550	0.2550	+2.00%	24.12K	aa.aa	10:44:37
Ko Gold	0.33	0.35	0.32	-2.94%	23.93K	aa.aa	06/03
Western Energy Svcs	3.370	3.680	3.270	+3.37%	22.59K	aa.aa	15:57:01
Global Copper	0.0400	0.0450	0.0400	0.00%	21.43K	aa.aa	12:02:51
Valeura Energy Inc	12.17	12.37	11.78	+3.75%	21.3K	aa.aa	15:54:42
Bonterra Energy	5.70	5.99	5.65	+1.97%	18.8K	aa.aa	15:59:25
Gensource Potash Corporation	0.165	0.165	0.160	+3.13%	18.64K	aa.aa	14:54:49
AltaGas	47.80	47.99	46.80	+3.24%	18.1K	aa.aa	15:59:42
Brookfield Renewable Partners LP Prf A	24.10	24.10	24.00	+1.05%	17.34K	aa.aa	14:40:17
Stardust Metal	0.460	0.460	0.440	+4.55%	16.1K	aa.aa	06/03
PJX Resources Inc	0.1900	0.2150	0.1850	-11.63%	14.87K	aa.aa	13:32:55
Paramount Resources	29.10	30.24	29.04	-0.85%	11.7K	aa.aa	15:59:07
Strathcona Resources	34.830	35.860	34.800	+1.96%	9K	aa.aa	15:53:21
Pure Energy Minerals Ltd	0.3750	0.3800	0.3000	+1.35%	8.68K	aa.aa	13:50:26
Cordoba Minerals Corp	1.430	1.450	1.430	-0.69%	8.5K	aa.aa	15:03:39
Hydro One Limited	59.57	59.75	58.72	+0.88%	8.28K	aa.aa	15:59:13
Ovintiv	72.96	73.82	71.73	+2.85%	8.1K	aa.aa	15:59:29
Fortis Inc	78.55	79.00	78.24	+0.03%	8.05K	aa.aa	15:59:47
InPlay Oil	16.51	17.46	16.51	-1.02%	7.6K	aa.aa	15:46:27
Enbridge Cumulative Red B Prf	21.77	21.91	21.77	-0.64%	6.78K	aa.aa	15:59:21
Africa Energy	0.410	0.485	0.410	-6.82%	6.7K	aa.aa	14:09:46
Vecima Networks Inc.	12.40	12.40	12.39	+1.56%	5.91K	aa.aa	16:00:00
Arctic Fox Ventures	0.45	0.47	0.45	-2.17%	5.62K	aa.aa	06/03
Comstock Metals	0.04	0.04	0.04	0.00%	5K	aa.aa	14:07:37
Precision Drilling	123.900	127.530	123.020	+2.09%	3.7K	aa.aa	15:59:00
Hampton Financial	0.45	0.45	0.45	+11.11%	3.2K	aa.aa	12:41:00
Manulife Financial Pref 3 Class 1	19.40	19.64	19.40	+0.36%	3.1K	aa.aa	15:36:58
Kaymus Resources Inc	0.06	0.06	0.06	0.00%	3K	aa.aa	13:52:04
Brookfield Renewable Power Pref F	22.11	22.11	21.84	+0.27%	2.73K	aa.aa	12:39:03
Gran Tierra	10.730	11.670	10.730	-0.19%	2.5K	aa.aa	15:33:42
Tenaz Energy	52.38	52.79	50.37	+4.30%	2.4K	aa.aa	15:43:24
Grosvenor Resource	0.1700	0.1700	0.1700	0.00%	2.01K	aa.aa	10:33:26
First Canadian Graphite	0.520	0.550	0.520	+15.56%	2K	aa.aa	14:10:04
Blast Resources	0.44	0.45	0.44	+1.15%	2K	aa.aa	06/03
AAJ Capital 3	0.08	0.08	0.08	+128.57%	2K	aa.aa	15:55:00
Unisync	1.87	1.87	1.85	+0.54%	1.9K	aa.aa	11:26:22
Kootenay Resources	0.10	0.10	0.10	+11.11%	1.71K	aa.aa	09:30:00
Noble Iron	0.0200	0.0200	0.0200	+33.33%	1.5K	aa.aa	09:30:00
Copper Standard Resources	0.59	0.59	0.59	+9.26%	1.5K	aa.aa	06/03
XAU Resources	0.760	0.760	0.760	+16.92%	1.32K	aa.aa	10:40:40
Cenovus Energy Prf 1	25.11	25.16	25.11	-0.04%	1.1K	aa.aa	11:38:54
Alaska Hydro	0.0350	0.0350	0.0350	+40.00%	1.08K	aa.aa	09:38:03
Blue Horizon Global Capital	0.010	0.010	0.010	+100.00%	1.01K	aa.aa	06/03
La Imperial Resources Inc	0.010	0.010	0.010	0.00%	1K	aa.aa	06/03
Golden Age Exploration	0.20	0.20	0.20	+66.67%	1K	aa.aa	06/03
Brookfield Prf A	26.50	26.76	26.40	-0.11%	1K	aa.aa	16:00:00
Pembina Pipeline Pref G	25.63	25.63	25.50	+0.39%	800	aa.aa	15:59:30
Pulse Seismic Inc	4.74	4.74	4.43	+4.18%	700	aa.aa	14:41:21
Metalite Resources	0.40	0.40	0.40	+1.27%	666	aa.aa	05/03
Gemdale Gold Inc	1.33	1.33	1.27	+6.40%	401	aa.aa	15:59:59
Total Energy Svcs	18.78	18.91	18.62	+0.21%	400	aa.aa	15:36:13
Canada Rare Earth	0.02	0.02	0.02	0.00%	0	aa.aa	06/03
Peak Discovery Capital	0.290	0.290	0.290	0.00%	0	aa.aa	06/03
Imaging Dynamics	0.09	0.09	0.09	0.00%	0	aa.aa	06/03
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	06/03
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	06/03
Alturas Minerals	0.010	0.010	0.010	0.00%	0	aa.aa	06/03
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	06/03
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	06/03
Running Fox Resource Corp.	0.0150	0.0150	0.0150	0.00%	0	aa.aa	06/03
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	06/03
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/03
GGL Resources	0.0800	0.0800	0.0800	0.00%	0	aa.aa	06/03
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	06/03
Brookfield Office Cl Aaa R Prf	20.22	20.27	19.81	0.00%	0	aa.aa	06/03
Canadian Util Cum Red Sec Y Prf	24.90	25.09	24.86	0.00%	0	aa.aa	06/03
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/03
Everybody Loves Languages	0.0850	0.0850	0.0850	0.00%	0	aa.aa	06/03
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	06/03
Darelle Online Solutions	0.5000	0.5000	0.5000	0.00%	0	aa.aa	06/03
Brookfield Asset Management Pref R	22.55	22.55	22.34	0.00%	0	aa.aa	06/03
First National Financial Pref B	25.20	25.20	25.20	0.00%	0	aa.aa	06/03
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/03
Element Lifestyle Retirement	0.0150	0.0150	0.0150	0.00%	0	aa.aa	06/03
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	06/03
Gentor Resources	0.0950	0.0950	0.0950	0.00%	0	aa.aa	06/03
Gourmet Ocean	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/03
Strategem Capital	0.480	0.490	0.480	0.00%	0	aa.aa	06/03
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/03
Zephyr Minerals	0.0850	0.0850	0.0850	0.00%	0	aa.aa	06/03
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	06/03
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	06/03
Olivier Ventures	0.1250	0.1250	0.1250	0.00%	0	aa.aa	06/03
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/03
Fountain Asset	0.0750	0.0750	0.0750	0.00%	0	aa.aa	06/03
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	06/03
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/03
Lion Copper and Gold	0.410	0.410	0.345	0.00%	0	aa.aa	06/03
Vecima Networks Inc.	12.21	12.21	12.21	0.00%	0	aa.aa	05/03
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	06/03
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	06/03
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	06/03
High Mountain 2	0.15	0.15	0.15	0.00%	0	aa.aa	06/03
Hanstone Gold	0.04	0.04	0.04	0.00%	0	aa.aa	06/03
Jabbo	0.27	0.27	0.27	0.00%	0	aa.aa	06/03
Leveljump Healthcare	0.07	0.07	0.07	0.00%	0	aa.aa	06/03
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	06/03
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	06/03
Alterego Ventures 24	0.10	0.10	0.10	0.00%	0	aa.aa	06/03
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	06/03
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	06/03
Advance United Holdings	0.40	0.45	0.38	0.00%	0	aa.aa	06/03
General Gold Resources	0.05	0.05	0.04	0.00%	0	aa.aa	05/03
Tombill Mines	0.02	0.02	0.02	0.00%	0	aa.aa	06/03
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	06/03
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	06/03
First Goal Capital	0.03	0.03	0.03	0.00%	0	aa.aa	06/03
United Corporations Prf	101.00	101.00	101.00	0.00%	0	aa.aa	06/03
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	06/03
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	06/03
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	06/03
Fountainhall Capital	0.40	0.40	0.40	0.00%	0	aa.aa	06/03
Jesmond Capital	0.08	0.08	0.08	0.00%	0	aa.aa	06/03
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	06/03
Rupert's Crossing	0.14	0.14	0.14	0.00%	0	aa.aa	06/03
Twyford Ventures	0.19	0.19	0.19	0.00%	0	aa.aa	06/03
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	06/03
Mayfair Acquisition	0.03	0.05	0.03	0.00%	0	aa.aa	06/03
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	06/03
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	06/03
Aris Gold Prf	355.00	355.00	355.00	0.00%	0	aa.aa	06/03
Albatros Acquisition	0.03	0.03	0.03	0.00%	0	aa.aa	06/03
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	06/03
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	06/03
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	06/03
Castlebar Capital	0.10	0.10	0.10	0.00%	0	aa.aa	06/03
Dinero Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	06/03
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	06/03
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	06/03
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	06/03
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	06/03
Solid Impact Investments	0.15	0.15	0.15	0.00%	0	aa.aa	06/03
Planet X II Capital	0.29	0.29	0.29	0.00%	0	aa.aa	06/03
Ronin Ventures	0.14	0.14	0.14	0.00%	0	aa.aa	06/03
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	06/03
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	06/03
Smartset Services	0.04	0.04	0.04	0.00%	0	aa.aa	06/03
Navco Pharmaceuticals	0.010	0.010	0.005	0.00%	0	aa.aa	06/03
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	06/03
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	06/03
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	06/03
G2M Cap	0.03	0.03	0.03	0.00%	0	aa.aa	06/03
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	06/03
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	06/03
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	06/03
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	06/03
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	06/03
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	06/03
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	06/03
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	06/03
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	06/03
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	06/03
Icarus Capital	0.05	0.05	0.05	0.00%	0	aa.aa	06/03
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	06/03
Timeless Capital	0.03	0.03	0.03	0.00%	0	aa.aa	06/03
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	06/03
Shooting Star Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	06/03
TC Energy Prf 0	21.80	21.80	21.80	0.00%	0	aa.aa	06/03
Apolo V Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	06/03

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,665.10

-75.8

-0.16%

US 500

6,783.20

-12.7

-0.19%

S&P 500 VIX

25.50

-3.99

-13.53%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.74

-0.240

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+128.57%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
MyndTec	0.01	-50.00%	25.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Canadian Natural

TRU Precious Metals

Mcf Energy

Monumental Energy

Southern Energy

Cavvy Energy

Surge Copper

Libero Copper

Fortis Inc

Parex Resources

Hydro One Limited

Canadian Spirit Resources

Valeura Energy Inc

Baytex Energy Corp

Aurion Resources

First Phosphate

Saturn Oil

PyroGenesis Canada Inc.

Rubellite Energy

Selkirk Copper Mines

Lotus Creek Exploration

Hemisphere Energy Corporation

Ovintiv

Tenaz Energy

Paramount Resources

BCM Resources

Canadian Natural

New Stratus Energy

Gensource Potash Corporation

South Atlantic Gold

Frontera Energy

TVI Pacific

LithiumBank Resources

Greenfire Resources

Obsidian Energy

Fuerte Metals

PHX Energy Services

Monumental Energy

Gold Reserve Inc

ACT Energy Tech

InPlay Oil

Full Circle Lithium

Sankamap Metals

Kingman Minerals

Bengal Energy

Strategic Metals

Visible Gold Mines

First Growth Funds

Lion Copper and Gold

Gran Tierra

Hydaway Ventures

Wildpack Beverage

Quebec Silica Resources

First Canadian Graphite

Bonterra Energy

Champion Electric

Titanium Transportation

Pulse Seismic Inc

Precision Drilling

Libero Copper

Adamera Minerals Corp.

Stampede Drilling

McFarlane Lake Mining

Crossroads Gold

Western Star Resources

Magellan Aerospace Corporation

Abacus Mining

Gold Springs Resource

Saturn Oil

AIS Resources

Thunder Mountain

Parex Resources

Nuinsco Resources

55 North Mining

Ameriwest Lithium

Whitemud Resources

Frontera Energy

Keyera