x
Breaking News
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Artis REIT 13.92 14.03 13.89 -0.05 -0.36% 321.59K 16:00:00  
  Brookfield Asset Management 54.15 54.19 53.77 +0.64 +1.20% 497.21K 16:00:00  
  Waste Connections 89.11 89.31 88.53 +0.73 +0.83% 217.62K 16:00:00  
  Canadian Pacific Railway 224.16 225.59 221.59 +3.26 +1.48% 381.21K 16:00:00  
  Canadian Western Bank 34.19 34.28 33.67 +0.48 +1.42% 370.73K 16:00:00  
  Intact Financial 104.40 105.18 103.98 +0.50 +0.48% 256.63K 16:00:00  
  IGM Financial Inc. 45.50 45.82 43.65 +1.89 +4.33% 541.30K 16:00:00  
  Manulife 26.02 26.16 25.87 +0.04 +0.15% 3.79M 16:15:00  
  Magna International 69.87 70.13 68.90 +1.62 +2.37% 835.25K 16:00:00  
  National Bank of Canada 61.60 61.98 61.39 -0.11 -0.18% 802.47K 16:00:00  
  North American Palladium 7.100 7.110 6.580 +0.580 +8.90% 22.58K 15:56:00  
  Power Corporation 32.80 33.01 32.45 +0.36 +1.11% 594.65K 16:00:00  
  Royal Bank Of Canada 101.23 101.63 101.11 +0.41 +0.41% 2.36M 16:00:00  
  Toronto Dominion Bank 71.67 72.46 71.64 -0.29 -0.40% 2.51M 16:00:00  
  Absolute Software 8.59 8.82 8.50 +0.14 +1.66% 113.56K 15:59:00  
  ATS Automation Tooling 14.49 14.57 14.40 -0.03 -0.21% 259.11K 16:00:00  
  Descartes Systems 36.68 36.91 36.28 +0.50 +1.38% 89.35K 16:00:00  
  Killam Properties 13.60 13.63 13.44 +0.17 +1.27% 53.72K 16:00:00  
  Premium Brands 104.05 104.41 103.69 +0.48 +0.46% 55.60K 15:59:00  
  Constellation Software 752.11 755.55 749.21 +3.12 +0.42% 16.97K 16:00:00  
  InterRent REIT 8.390 8.390 8.270 +0.140 +1.70% 25.97K 16:00:00  
  Canadian World Fund 5.840 5.840 5.800 +0.070 +1.21% 1.17K 15:51:00  
  Hardwoods Distribution Inc. 21.40 21.46 20.89 +0.60 +2.88% 64.14K 15:59:00  
  Katanga Mining 1.200 1.220 1.060 +0.140 +13.21% 2.49M 16:00:00  
  Lithium Americas 2.020 2.040 1.940 +0.030 +1.51% 2.49M 16:00:00  
  Marret Resource Corp. 0.5500 0.5500 0.5400 0.0000 0.00% 16.00K 10:49:00  
  Wall Financial Corporation 24.90 24.95 24.50 +0.01 +0.04% 1.50K 14:18:00  
  Nemaska Lithium 1.610 1.730 1.590 -0.040 -2.42% 3.90M 15:58:00  
  Brkfld Asst Mgnt 28 Cl A Cum Prf 17.79 17.85 17.60 +0.09 +0.51% 7.23K 15:59:00  
  Fairfax Fin Hld Cum 5 Yr C Prf 23.62 23.68 23.32 +0.21 +0.90% 6.89K 15:48:00  
  Farfx Fn 5 Yr Rate Rst I Cum Prf 21.40 21.40 21.15 +0.18 +0.85% 8.87K 15:23:00  
  Fairfax Fin Hld Cum 5 Yr Rt G Prf 20.23 20.26 20.17 +0.06 +0.30% 5.60K 15:59:00  
  Northland Power 3 Cum Rst Prf 24.61 24.61 24.40 +0.15 +0.61% 5.30K 15:30:00  
  Royal Bank Canada Non Cum Aa Prf 25.65 25.66 25.36 +0.23 +0.90% 20.69K 16:16:00  
  Royal Bank Canada Non Cum Af Prf 25.64 25.64 25.45 +0.19 +0.75% 4.40K 15:59:00  
  Royal Bank Canada Non Cum E Prf 25.53 25.53 25.40 +0.11 +0.43% 21.00K 15:59:00  
  Sun Lif Fin Cl A 12R Non Cum Prf 24.48 24.49 24.24 +0.26 +1.07% 3.70K 15:58:00  
  Sun Lif Non Cum Rst Cl A 10R Prf 21.85 21.85 21.57 +0.27 +1.25% 2.10K 14:46:00  
  Sun Life Non Cum Rat 8R Cl A Prf 18.65 18.78 18.60 +0.20 +1.08% 2.72K 15:03:00  
  Bce Cumulative Sr Ab First Prf 19.21 19.73 19.20 -0.35 -1.79% 58.18K 16:15:00  
  Bce Sr R Prf 20.32 20.32 20.16 +0.28 +1.40% 0.30K 15:49:00  
  Bce Sr Ai Prf 17.97 18.00 17.75 +0.10 +0.56% 2.90K 15:10:00  
  Bce Sr Af Prf 18.81 18.99 18.81 -0.09 -0.48% 0.76K 15:59:00  
  Bce Sr Ac Prf 19.50 19.84 19.50 -0.21 -1.07% 20.60K 15:55:00  
  Bce Sr Aa Prf 19.00 19.00 18.88 +0.05 +0.26% 2.90K 15:59:00  
  Bce Sr Y Prf 19.00 19.76 19.00 -0.55 -2.81% 152.27K 15:59:00  
  Great West 3.65% Non Cum N Prf 18.17 18.17 18.00 +0.22 +1.23% 2.74K 15:59:00  
  Intact Non Cum Rt Res Cl A 3 Prf 23.49 23.49 23.12 +0.39 +1.69% 9.24K 15:59:00  
  Intertain Group 14.87 14.91 14.66 +0.02 +0.13% 36.45K 15:59:00  
  Manulife Fin Non Cum Cl 1 11 Prf 24.82 24.92 24.72 +0.17 +0.69% 5.30K 15:59:00  
  Manlf Fin Cl 1 9 Non Cum Rst Prf 25.12 25.22 24.97 +0.11 +0.44% 15.08K 15:53:00  
  Manulife Fin Non Cum Cl 1 5 Prf 24.72 24.85 24.55 +0.20 +0.82% 9.29K 15:59:00  
  Restaurant Brands International LP 86.00 86.00 85.95 0.00 0.00% 0 18/10  
  Altagas Pref U 25.30 25.45 25.22 +0.06 +0.24% 6.30K 15:52:00  
  Brookfield Asset Management Pref G 17.60 17.60 17.59 +0.10 +0.57% 0.30K 15:45:00  
  Bce Pref D 19.30 19.77 19.30 -0.31 -1.58% 39.64K 16:15:00  
  Bce Pref E 19.10 19.77 19.10 -0.50 -2.55% 275.78K 15:59:00  
  Bce Pref G 18.06 18.36 18.00 +0.14 +0.78% 4.40K 15:30:00  
  Bce Pref H 19.30 19.76 18.86 -0.29 -1.48% 34.00K 15:59:00  
  Bce Pref J 19.27 19.72 19.27 -0.29 -1.48% 16.77K 15:59:00  
  Bce Pref M 19.57 19.57 19.39 +0.07 +0.36% 0.91K 15:59:00  
  Bce Pref N 19.10 19.11 19.10 +0.10 +0.53% 2.30K 15:59:00  
  Bce Pref S 19.27 19.61 19.27 -0.29 -1.48% 10.45K 15:59:00  
  Bce Pref Z 19.40 19.66 19.40 -0.12 -0.61% 7.82K 16:15:00  
  Canadian Banc 13.64 13.64 13.41 +0.22 +1.64% 2.79K 9:30:00  
  Bank of Montreal Pref R 24.90 24.90 24.70 +0.23 +0.93% 156.42K 15:59:00  
  Bank of Nova Scotia Pref F 22.98 22.98 22.90 0.00 0.00% 0 19/10  
  Canadian Imperial Bank Pref Q 24.78 24.80 24.66 +0.03 +0.12% 7.87K 15:55:00  
  Dividend 15 Split II 8.20 8.20 8.15 +0.05 +0.61% 64.04K 15:58:00  
  Emera Pref B 18.42 18.50 18.40 0.00 0.00% 0 19/10  
  Emera Pref F 24.58 24.77 24.42 +0.18 +0.74% 4.94K 15:59:00  
  Enbridge Pref 11 21.99 22.00 21.89 +0.10 +0.46% 12.78K 15:59:00  
  Enbridge Pref 13 22.09 22.09 21.90 +0.15 +0.68% 4.70K 15:16:00  
  Fairfax Financial Pref H 19.80 19.80 19.70 +0.14 +0.71% 1.90K 13:47:00  
  Fairfax Financial Pref J 20.65 20.65 20.50 +0.25 +1.23% 2.00K 15:25:00  
  Flaherty Crumrine Investment 13.45 13.45 13.39 +0.06 +0.45% 1.39K 15:57:00  
  Great West Lifeco Pref O 17.50 17.50 17.50 0.00 0.00% 0 18/10  
  Husky Energy Pref G 25.18 25.18 24.90 +0.28 +1.12% 15.89K 15:59:00  
  Tech Achievers Growth 9.81 9.83 9.81 +0.07 +0.72% 17.40K 15:49:00  
  Global Water Solutions 9.50 9.50 9.50 +0.03 +0.32% 0.50K 9:30:00  
  US Buyback Leaders 8.79 8.81 8.79 0.00 0.00% 0 19/10  
  Horizonte Minerals 0.0700 0.0700 0.0700 0.0000 0.00% 16.00K 13:35:00  
  Manulife U.S. Regional Bank 13.37 13.41 13.15 +0.24 +1.83% 9.95K 14:01:00  
  Manulife Financial Pref K 23.31 23.31 22.99 +0.36 +1.57% 6.10K 15:59:00  
  Manulife Financial Pref L 23.05 23.05 22.56 +0.46 +2.04% 8.15K 15:59:00  
  Manulife Financial Pref M 24.08 24.08 23.86 +0.35 +1.47% 4.55K 15:59:00  
  Manulife Financial Pref N 23.85 23.85 23.50 +0.40 +1.71% 5.70K 15:59:00  
  Northland Power Pref A 19.66 19.66 19.61 +0.18 +0.92% 1.10K 15:07:00  
  Royal Bank of Canada Pref D 25.65 25.65 25.37 +0.21 +0.83% 5.33K 15:59:00  
  Royal Bank of Canada Pref G 25.59 25.75 25.44 +0.14 +0.55% 4.02K 15:59:00  
  Royal Bank of Canada Pref H 24.20 24.22 23.96 +0.22 +0.92% 14.20K 15:59:00  
  Royal Bank of Canada Pref J 25.00 25.00 24.80 +0.15 +0.60% 37.25K 15:59:00  
  Royal Bank of Canada Pref M 24.83 24.83 24.61 +0.19 +0.77% 7.60K 15:59:00  
  Royal Bank of Canada Pref Z 24.35 24.36 23.65 +0.65 +2.74% 42.09K 15:59:00  
  Toronto Dominion Bank Pref A 23.65 23.80 23.65 -0.04 -0.17% 8.88K 15:59:00  
  Toronto Dominion Bank Pref B 23.72 23.72 23.55 +0.09 +0.38% 16.41K 15:59:00  
  Toronto Dominion Bank Pref T 24.85 24.85 24.71 +0.08 +0.32% 35.33K 16:17:00  
  Toronto Dominion Bank Pref Z 24.80 24.80 24.72 +0.09 +0.36% 4.70K 15:59:00  
  TransCanada Pref I 17.15 17.33 17.14 -0.02 -0.12% 1.60K 14:42:00  
  Top 20 Europe Dividend 8.75 8.83 8.75 0.00 0.00% 0 19/10  
  Timbercreek Financial 9.53 9.58 9.47 +0.06 +0.63% 54.04K 15:59:00  
  Westcoast Energy 26.75 26.75 26.56 +0.17 +0.64% 3.60K 15:59:00  
  Manulife Financial Corp Pref 23 26.16 26.23 26.04 +0.08 +0.31% 13.13K 15:59:00  
  Canadian Investment Grade P2L 29.00 29.09 29.00 +0.25 +0.87% 2.10K 13:59:00  
  Brookfield Renewable Pref 11 25.43 25.50 25.11 +0.24 +0.95% 23.85K 15:59:00  
  STEP Energy 11.18 11.48 11.01 +0.17 +1.54% 16.83K 13:51:00  
  Canadian Imperial Bank A 25.39 25.46 25.37 -0.03 -0.12% 173.60K 15:59:00  
  Enbridge C 19.95 20.00 19.95 0.00 0.00% 1.35K 15:57:00  
  Kinder Morgan Pref 25.89 25.99 25.70 +0.14 +0.54% 256.50K 15:59:00  
  Critical Elements 1.740 1.850 1.730 -0.060 -3.33% 888.77K 15:59:00  
  DiaMedica Therapeutics 0.420 0.420 0.395 +0.010 +2.44% 62.50K 15:58:00  
  Dynex Power Inc. 0.135 0.135 0.135 +0.005 +3.85% 7.50K 9:55:00  
  Panoro Minerals 0.460 0.460 0.440 +0.030 +6.98% 105.50K 13:56:00  
  Hard Creek Nickel 0.500 0.500 0.440 +0.050 +11.11% 162.90K 15:56:00  
  NRG Metals 0.390 0.420 0.320 +0.085 +27.87% 2.99M 15:59:00  
  Geodex Minerals 0.190 0.190 0.190 0.000 0.00% 1.00K 9:30:00  
  Micrex Development Corp. 0.030 0.030 0.015 +0.010 +50.00% 452.57K 15:16:00  
  Questor Technology Inc. 1.5600 1.6000 1.5500 -0.0400 -2.50% 71.49K 15:55:00  
  Seaway Energy Services Inc 0.520 0.520 0.480 +0.040 +8.33% 3.00K 15:40:00  
  Pan Global Resources Inc 0.145 0.185 0.145 0.000 0.00% 0 17/10  
  Sama Resources Inc. 0.280 0.310 0.275 -0.025 -8.20% 919.96K 15:54:00  
  Skeena Resources 0.580 0.590 0.480 +0.080 +16.00% 338.00K 15:18:00  
  Strategic Resources Inc 0.250 0.250 0.150 +0.150 +150.00% 19.57K 12:21:00  
  Ultra Lithium Inc 0.270 0.300 0.270 -0.030 -10.00% 66.30K 15:49:00  
  Smart Employee Benefits 0.300 0.300 0.260 +0.030 +11.11% 191.60K 15:54:00  
  Vitreous Glass 3.800 4.000 3.800 0.000 0.00% 4.35K 15:51:00  
  Decisive Dividend Corp 4.340 4.500 4.340 0.000 0.00% 0 18/10  
  Nouveau Monde Graphite 0.540 0.540 0.390 +0.150 +38.46% 772.34K 15:58:00  
  Blackhawk Resource 0.0950 0.0950 0.0950 0.0000 0.00% 10.00K 9:41:00  
  Backstageplay 0.3800 0.3800 0.3150 +0.0600 +18.75% 264.00K 14:40:00  
  Bevo Agro 1.3800 1.3900 1.2600 +0.1400 +11.29% 36.13K 15:59:00  
  Cornerstone Metals 0.3300 0.3450 0.2900 +0.0500 +17.86% 497.25K 15:58:00  
  Urban Select Capital 0.0350 0.0350 0.0350 0.0000 0.00% 0 17/10  
  Golden Ridge 0.2900 0.3300 0.2550 +0.0400 +16.00% 253.89K 15:57:00  
  Gossan Resources 0.080 0.090 0.065 0.000 0.00% 515.50K 13:20:00  
  Inform Resources 0.2500 0.2500 0.2500 0.0000 0.00% 0 18/10  
  Kesselrun Resources 0.1650 0.1650 0.1400 +0.0100 +6.45% 307.25K 15:51:00  
  Kermode Resources 0.020 0.020 0.015 +0.005 +33.33% 73.00K 14:12:00  
  Midpoint Holdings 0.2200 0.2500 0.1600 +0.0600 +37.50% 1.94M 15:59:00  
  Mustang Minerals 0.0250 0.0250 0.0200 +0.0100 +66.67% 200.00K 15:59:00  
  Quantum International Income 0.690 0.720 0.610 +0.090 +15.00% 154.00K 13:58:00  
  Red Moon Resources 0.0800 0.0800 0.0750 +0.0100 +14.29% 47.00K 15:46:00  
  Red Oak Mining 0.250 0.250 0.250 0.000 0.00% 0 18/10  
  Tiger International Resources 0.095 0.095 0.095 0.000 0.00% 0 19/10  
  West African Resources Ltd 0.415 0.420 0.395 +0.025 +6.41% 955.31K 15:03:00  
  Barksdale 0.850 0.850 0.750 +0.050 +6.25% 893.40K 15:50:00  
  NEO Lithium 2.02 2.10 1.85 +0.15 +8.02% 1.71M 16:15:00  
  Milner Consolidated Silver Mines 0.040 0.040 0.040 0.000 0.00% 0 18/10  
  Urbanfund 0.600 0.600 0.600 0.000 0.00% 0 18/10  
  Adventus Zinc Corp 1.020 1.150 1.020 -0.130 -11.30% 4.60K 15:28:00  
  Liberty One Lithium 1.25 1.25 0.95 +0.30 +31.58% 2.72M 15:59:00  
  SRG Graphite 1.40 1.54 1.36 +0.07 +5.26% 293.65K 15:56:00  
  Atlas Cloud Enterprises Inc 0.250 0.250 0.250 0.000 0.00% 0 19/10  
  Aida Minerals Corp 0.480 0.480 0.430 +0.080 +20.00% 85.60K 15:48:00  
  Explorex Resources Inc 0.260 0.290 0.255 +0.010 +4.00% 20.00K 10:45:00  
  Newlox Gold Ventures Corp 0.070 0.070 0.070 0.000 0.00% 110.00K 12:47:00  
  St Georges Platinum and Base Metals Ltd 0.070 0.070 0.055 +0.010 +16.67% 1.36M 15:59:00  
  Wabi Exploration Inc 0.085 0.085 0.085 +0.010 +13.33% 1.88K 9:29:00  
  Fairfax Africa 14.80 14.80 14.80 0.00 0.00% 0 17/10  
  Premium Brands Deb 231.98 232.48 231.98 +1.93 +0.84% 20.00K 9:38:03  
  5N Plus Deb 100.75 100.75 100.75 0.00 0.00% 0 16/10  
Continue with Google
or
Sign up with Email