x
Breaking News
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Fortis Inc 46.34 46.45 45.71 +0.61 +1.33% 1.02M 16:00:00  
  Gildan Activewear 41.43 41.55 41.11 +0.07 +0.17% 509.36K 16:00:00  
  Transcontinental 25.79 26.08 25.50 +0.21 +0.82% 67.46K 16:00:00  
  WSP Global Inc 52.86 53.28 52.12 +0.69 +1.32% 253.14K 16:00:00  
  Olympia Financial 31.00 31.00 31.00 0.00 0.00% 0.78K 9:30:00  
  Theratechnologies 7.760 7.880 7.650 -0.030 -0.39% 186.78K 16:00:00  
  Temple Hotels Inc 4.190 4.220 4.180 -0.130 -3.01% 1.68K 15:59:00  
  Hydrogenics 14.500 14.600 13.850 +0.670 +4.84% 18.46K 15:59:00  
  Dream Global REIT 10.840 10.990 10.710 +0.090 +0.84% 624.47K 16:00:00  
  Fennec Pharma Inc 6.750 6.750 6.670 +0.550 +8.87% 3.10K 12:13:00  
  TWC Enterprises 12.31 12.33 12.30 +0.06 +0.49% 0.69K 14:06:00  
  Gendis Inc. 4.200 4.200 4.200 0 0% 0 20/06  
  Global Water 12.90 13.37 12.90 -0.22 -1.68% 0.82K 11:16:00  
  Inovalis REIT 10.28 10.29 10.21 +0.05 +0.49% 36.78K 15:59:00  
  Synex International Inc. 0.450 0.450 0.450 0 0% 0 20/06  
  Winpak 60.63 60.78 60.09 +0.54 +0.90% 279.98K 16:00:00  
  Algonquin Power A Cum Rr Prf 23.20 23.20 23.15 +0.10 +0.43% 44.70K 15:59:00  
  Great West 3.65% Non Cum N Prf 16.74 16.74 16.65 +0.08 +0.48% 0.75K 15:55:00  
  Lumenpulse Inc 21.25 21.27 21.24 -0.02 -0.09% 43.40K 15:58:00  
  Canadian Utilities 41.30 41.62 41.30 -0.02 -0.05% 1.41K 15:40:00  
  Emera Pref B 17.35 17.35 17.20 +0.18 +1.05% 2.62K 14:08:00  
  Global Alpha Worldwide Growth 11.14 11.25 11.14 -0.11 -0.98% 0.80K 14:12:00  
  Global Capital Securities 22.00 22.00 21.99 0.00 0.00% 0 21/06  
  Power of Canada Pref F 37.50 37.50 37.50 +0.50 +1.35% 0.20K 11:46:00  
  Transcontinental 25.71 25.71 25.65 +0.25 +0.98% 0.35K 15:03:00  
  TransCanada Pref I 15.80 15.84 15.62 0 0% 0 20/06  
  Star Yield Managers 11.66 11.66 11.65 +0.04 +0.34% 3.85K 14:43:00  
  Fairfax Africa 10.25 10.30 10.15 +0.10 +0.99% 18.38K 15:53:00  
  Bioamber Inc 3.75 3.75 3.73 +0.65 +20.97% 2.05K 12:16:00  
  Critical Elements 1.150 1.180 1.090 +0.060 +5.50% 1.21M 15:59:00  
  Marlin Gold Mining 0.950 1.050 0.950 -0.090 -8.65% 61.59K 15:55:00  
  Pan Orient Energy 1.770 1.850 1.740 +0.010 +0.57% 22.30K 15:59:00  
  VIQ Solutions Inc. 0.275 0.310 0.260 +0.015 +5.77% 645.50K 15:57:00  
  Xebec Adsorption 0.420 0.445 0.420 0.000 0.00% 237.50K 15:59:00  
  IBEX Technologies Inc 0.250 0.250 0.220 0.000 0.00% 0 21/06  
  Jackpot Digital 0.045 0.050 0.040 +0.005 +12.50% 3.36M 15:40:00  
  WesternZagros Resources 0.275 0.275 0.270 0.000 0.00% 765.89K 15:59:00  
  Africa Hydrocarbons Inc 0.025 0.025 0.020 +0.010 +66.67% 1.54M 15:44:00  
  Indigo Exploration Inc. 0.050 0.055 0.045 -0.005 -9.09% 151.30K 15:03:00  
  Braveheart Resources 0.050 0.080 0.050 0.000 0.00% 0 21/06  
  Smartcool Systems Inc 0.050 0.050 0.045 0.000 0.00% 152.40K 13:57:00  
  Black Isle Resources 0.055 0.055 0.025 +0.005 +10.00% 126.00K 11:32:00  
  Magna Terra 0.0800 0.0800 0.0800 0.0000 0.00% 25.00K 10:52:00  
  Imperial Ginseng Products 1.0000 1.0000 0.9800 +0.0100 +1.01% 3.00K 13:35:00  
  KFG Resources 0.0500 0.0500 0.0500 0.0000 0.00% 0 21/06  
  Perlite Canada 0.4500 0.4500 0.4500 0 0% 0 20/06  
  Spada Gold 0.2500 0.2500 0.2500 0.0000 0.00% 0 21/06  
  Organic Garage 0.415 0.450 0.390 +0.045 +12.16% 802.25K 15:52:00  
  Bluestone Resources 1.670 1.900 1.550 +1.570 +1000.00% 141.03K 15:59:00  
  Royal Sapphire 0.1500 0.1500 0.1500 +0.0500 +50.00% 20.00K 9:36:00  
  Urbanfund 0.510 0.600 0.490 +0.040 +8.51% 43.62K 15:57:00  
  Vigil Health Solutions 0.830 0.930 0.830 -0.060 -6.74% 34.45K 14:59:00  
  KWG Resources 0.025 0.030 0.025 0.000 0.00% 2.91M 13:37:00  
  Armada Mercantile Ltd 0.390 0.390 0.390 0 0% 0 19/06  
  Matica Enterprises Inc 0.100 0.100 0.070 +0.030 +42.86% 31.61M 15:59:00  
  MYM Nutraceuticals Inc 0.490 0.520 0.420 +0.060 +13.95% 5.56M 15:59:00  
  Velocity Data Inc 0.130 0.130 0.130 +0.005 +4.00% 3.22K 9:29:00  
  New Flyer Industries 419.80 419.80 419.80 0 0% 0 19/06