Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
111.39 | 111.55 | 109.79 | +1.06% | 8.18M | xx.xx | ||
49.16 | 49.22 | 48.54 | +0.61% | 8.01M | xx.xx | ||
15.98 | 16.49 | 15.95 | -1.60% | 3.09M | xx.xx | ||
1.85 | 1.89 | 1.83 | +0.54% | 2.92M | xx.xx | ||
0.2550 | 0.2800 | 0.2050 | +41.67% | 2.39M | xx.xx | ||
30.35 | 30.64 | 30.08 | +0.70% | 1.6M | xx.xx | ||
0.750 | 0.790 | 0.650 | +22.95% | 1.11M | xx.xx | ||
0.1350 | 0.1350 | 0.0900 | +58.82% | 996.45K | xx.xx | ||
0.4900 | 0.5300 | 0.4500 | +6.52% | 986.51K | xx.xx | ||
5.010 | 5.330 | 4.480 | +16.51% | 902.61K | xx.xx | ||
0.7500 | 0.7500 | 0.6500 | +15.38% | 774.05K | xx.xx | ||
8.76 | 8.88 | 8.67 | -0.79% | 726.03K | xx.xx | ||
11.62 | 11.64 | 11.50 | +1.04% | 715.23K | xx.xx | ||
0.77 | 0.79 | 0.73 | 0.00% | 665.53K | xx.xx | ||
12.37 | 12.46 | 12.13 | +1.81% | 591.94K | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 568.04K | xx.xx | ||
1.86 | 1.88 | 1.83 | +2.76% | 526.78K | xx.xx | ||
11.900 | 11.950 | 11.130 | +3.48% | 394.61K | xx.xx | ||
0.35 | 0.37 | 0.31 | +7.69% | 388.63K | xx.xx | ||
0.14 | 0.15 | 0.12 | 0.00% | 349.79K | xx.xx | ||
232.46 | 233.46 | 231.59 | +0.40% | 341.69K | xx.xx | ||
2.64 | 2.67 | 2.57 | +0.76% | 330.14K | xx.xx | ||
1.3400 | 1.3500 | 1.1400 | +19.64% | 287K | xx.xx | ||
11.62 | 11.64 | 11.53 | +1.13% | 256.4K | xx.xx | ||
0.97 | 0.99 | 0.93 | +4.30% | 248.81K | xx.xx | ||
0.410 | 0.415 | 0.395 | +2.50% | 244.45K | xx.xx | ||
0.1450 | 0.1450 | 0.1400 | 0.00% | 242.85K | xx.xx | ||
0.570 | 0.600 | 0.540 | +9.62% | 241.59K | xx.xx | ||
5.69 | 5.74 | 5.69 | 0.00% | 210.91K | xx.xx | ||
0.41 | 0.44 | 0.38 | +1.25% | 210.63K | xx.xx | ||
5.49 | 5.50 | 5.45 | +1.48% | 209.56K | xx.xx | ||
0.275 | 0.290 | 0.260 | -1.79% | 209.21K | xx.xx | ||
0.1000 | 0.1100 | 0.0950 | 0.00% | 208.08K | xx.xx | ||
49.18 | 49.22 | 48.55 | +0.53% | 181.38K | xx.xx | ||
2.49 | 2.56 | 2.30 | +13.18% | 180.1K | xx.xx | ||
4.78 | 4.83 | 4.76 | +1.92% | 145.26K | xx.xx | ||
0.43 | 0.60 | 0.41 | +6.17% | 136.7K | xx.xx | ||
78.48 | 78.76 | 76.94 | +1.32% | 130.19K | xx.xx | ||
10.45 | 10.58 | 10.19 | +2.55% | 126.44K | xx.xx | ||
2.62 | 2.67 | 2.57 | +0.77% | 125.5K | xx.xx | ||
8.380 | 8.800 | 8.090 | +3.46% | 118.6K | xx.xx | ||
24.05 | 24.09 | 23.51 | +2.04% | 112.5K | xx.xx | ||
24.45 | 24.83 | 24.17 | +2.00% | 109.89K | xx.xx | ||
0.3850 | 0.4500 | 0.3500 | +10.00% | 109K | xx.xx | ||
128.61 | 129.60 | 128.34 | +0.30% | 105.91K | xx.xx | ||
6.01 | 6.08 | 6.00 | -0.33% | 102.41K | xx.xx | ||
0.66 | 0.67 | 0.66 | -1.49% | 88.32K | xx.xx | ||
0.450 | 0.450 | 0.440 | 0.00% | 87.78K | xx.xx | ||
15.96 | 16.49 | 15.96 | -1.72% | 82.99K | xx.xx | ||
1.63 | 1.63 | 1.57 | +3.82% | 77.67K | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 76.08K | xx.xx | ||
1.520 | 1.650 | 1.500 | -5.00% | 68.12K | xx.xx | ||
10.45 | 10.49 | 10.34 | +0.97% | 60.28K | xx.xx | ||
7.68 | 7.75 | 7.56 | +2.13% | 56.76K | xx.xx | ||
5.540 | 5.550 | 5.300 | +4.73% | 55.48K | xx.xx | ||
10.3000 | 10.3300 | 9.9000 | +3.00% | 53.19K | xx.xx | ||
10.44 | 10.50 | 10.39 | +2.86% | 48.7K | xx.xx | ||
0.73 | 0.73 | 0.66 | +21.67% | 47.82K | xx.xx | ||
111.39 | 111.54 | 109.81 | +1.07% | 42.04K | xx.xx | ||
22.61 | 22.72 | 22.40 | +0.49% | 41.48K | xx.xx | ||
0.0900 | 0.0900 | 0.0800 | 0.00% | 40K | xx.xx | ||
0.0600 | 0.0600 | 0.0550 | 0.00% | 37.12K | xx.xx | ||
0.25 | 0.25 | 0.20 | +38.89% | 35K | xx.xx | ||
1,537.53 | 1,539.08 | 1,516.94 | +1.16% | 34.26K | xx.xx | ||
26.37 | 26.40 | 26.15 | +1.42% | 32.95K | xx.xx | ||
0.2500 | 0.2550 | 0.2400 | +4.17% | 31.5K | xx.xx | ||
10.17 | 10.18 | 10.14 | -0.10% | 31.2K | xx.xx | ||
5.74 | 5.74 | 5.69 | +0.88% | 29.6K | xx.xx | ||
0.3700 | 0.3850 | 0.3600 | -2.63% | 25K | xx.xx | ||
11.935 | 11.940 | 11.150 | +4.05% | 24.53K | xx.xx | ||
25.26 | 25.26 | 24.83 | +1.57% | 22.24K | xx.xx | ||
0.750 | 0.780 | 0.720 | +22.95% | 22K | xx.xx | ||
0.2500 | 0.2650 | 0.2450 | +2.04% | 18.04K | xx.xx | ||
0.34 | 0.35 | 0.35 | 0.00% | 15.35K | xx.xx | ||
0.29 | 0.29 | 0.28 | +5.45% | 15K | xx.xx | ||
22.16 | 22.26 | 22.16 | -0.45% | 14.39K | xx.xx | ||
0.0950 | 0.0950 | 0.0800 | +90.00% | 12.12K | xx.xx | ||
22.20 | 22.29 | 22.18 | +0.41% | 12.06K | xx.xx | ||
1.15 | 1.16 | 1.14 | +1.77% | 11.7K | xx.xx | ||
25.87 | 25.87 | 25.58 | +1.09% | 10.41K | xx.xx | ||
0.100 | 0.100 | 0.100 | +17.65% | 10K | xx.xx | ||
22.15 | 22.15 | 22.05 | +0.23% | 9.71K | xx.xx | ||
18.71 | 18.78 | 18.60 | +0.32% | 8.78K | xx.xx | ||
4.80 | 4.82 | 4.77 | +2.78% | 8.2K | xx.xx | ||
25.73 | 25.74 | 25.45 | +0.90% | 7.02K | xx.xx | ||
24.07 | 24.07 | 23.78 | +2.25% | 6.6K | xx.xx | ||
20.35 | 20.35 | 20.12 | +1.09% | 6.42K | xx.xx | ||
6.01 | 6.08 | 6.01 | -0.33% | 6.1K | xx.xx | ||
0.410 | 0.410 | 0.400 | +2.50% | 5.5K | xx.xx | ||
1.05 | 1.05 | 1.05 | 0.00% | 5.1K | xx.xx | ||
0.14 | 0.15 | 0.15 | +11.54% | 5K | xx.xx | ||
22.19 | 22.25 | 22.19 | +0.73% | 4.6K | xx.xx | ||
25.18 | 25.18 | 25.16 | +0.08% | 4.5K | xx.xx | ||
21.85 | 22.05 | 21.85 | +1.39% | 4.4K | xx.xx | ||
128.77 | 129.56 | 128.41 | +0.37% | 4.3K | xx.xx | ||
232.48 | 233.41 | 231.85 | +0.42% | 4.17K | xx.xx | ||
21.85 | 21.94 | 21.84 | +0.74% | 4.1K | xx.xx | ||
8.44 | 8.73 | 8.37 | +4.20% | 3.77K | xx.xx | ||
22.42 | 22.42 | 22.35 | +0.31% | 3.5K | xx.xx | ||
1.420 | 1.430 | 1.420 | 0.00% | 3.26K | xx.xx | ||
2.10 | 2.10 | 2.10 | +0.96% | 3K | xx.xx | ||
22.00 | 22.00 | 21.89 | +0.96% | 2.98K | xx.xx | ||
116.06 | 117.06 | 115.63 | +1.00% | 2.58K | xx.xx | ||
10.16 | 10.16 | 10.08 | +0.49% | 2.3K | xx.xx | ||
25.05 | 25.20 | 25.05 | -0.20% | 2.17K | xx.xx | ||
1.05 | 1.06 | 1.05 | -0.94% | 2.02K | xx.xx | ||
20.72 | 20.74 | 20.56 | +0.53% | 1.93K | xx.xx | ||
27.550 | 27.580 | 27.550 | +1.03% | 1.8K | xx.xx | ||
7.63 | 7.74 | 7.58 | +0.79% | 1.8K | xx.xx | ||
13.00 | 13.00 | 12.81 | +1.48% | 1.6K | xx.xx | ||
18.15 | 18.25 | 18.00 | +0.83% | 1.55K | xx.xx | ||
0.15 | 0.15 | 0.15 | +25.00% | 1.5K | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | +25.00% | 1.2K | xx.xx | ||
24.97 | 25.00 | 24.97 | -0.12% | 1.2K | xx.xx | ||
189.32 | 189.32 | 184.48 | +2.94% | 1.04K | xx.xx | ||
1.00 | 1.00 | 1.00 | +300.00% | 1K | xx.xx | ||
9.950 | 9.990 | 9.950 | +1.02% | 500 | xx.xx | ||
37.25 | 37.25 | 37.25 | +1.44% | 500 | xx.xx | ||
10.40 | 10.40 | 10.35 | +0.78% | 400 | xx.xx | ||
19.45 | 19.63 | 19.45 | -0.87% | 300 | xx.xx | ||
3.37 | 3.37 | 3.37 | +8.36% | 100 | xx.xx | ||
74.00 | 74.00 | 74.00 | 0.00% | 0 | xx.xx | ||
16.55 | 16.60 | 16.50 | 0.00% | 0 | xx.xx | ||
22.90 | 22.90 | 22.80 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | 0.00% | 0 | xx.xx | ||
8.11 | 8.11 | 8.11 | 0.00% | 0 | xx.xx | ||
0.140 | 0.140 | 0.140 | 0.00% | 0 | xx.xx | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | xx.xx | ||
10.05 | 10.10 | 10.05 | 0.00% | 0 | xx.xx |