52 Week High - Canada Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
TC Energy	79.84	80.30	78.44	-0.05%	4.86M	aa.aa	30/01
Athabasca Oil	7.990	8.360	7.970	-3.85%	2.39M	aa.aa	30/01
Freeman Gold	0.43	0.46	0.40	+4.94%	2.27M	aa.aa	30/01
TomaGold Coporation	0.1000	0.1100	0.0900	-4.76%	1.8M	aa.aa	30/01
Wildpack Beverage	0.01	0.01	0.01	+200.00%	1.46M	aa.aa	30/01
5N Plus Inc.	24.080	24.950	22.140	+3.57%	1.29M	aa.aa	30/01
General Gold Resources	0.04	0.05	0.03	0.00%	1.25M	aa.aa	30/01
General Gold Resources	0.04	0.05	0.03	0.00%	1.25M	aa.aa	30/01
Frontera Energy	9.40	9.46	8.11	+42.86%	1.1M	aa.aa	30/01
Nuinsco Resources	0.0100	0.0100	0.0100	0.00%	1.03M	aa.aa	30/01
Enerflex	24.99	25.15	24.15	+2.21%	992.13K	aa.aa	30/01
CANEX Metals	0.3000	0.3300	0.2800	+3.45%	990.2K	aa.aa	30/01
Antimony Resources	0.84	0.84	0.78	+7.69%	937.68K	aa.aa	30/01
Gungnir Resources	0.045	0.060	0.045	-25.00%	750.79K	aa.aa	30/01
Tectonic Metals	3.1500	3.1900	2.1600	+28.05%	688.93K	aa.aa	30/01
Saturn Oil	3.1600	3.2500	3.1300	-2.17%	621.37K	aa.aa	30/01
Consolidated Lithium Metals	0.0950	0.1000	0.0850	+5.56%	618.22K	aa.aa	30/01
Falcon Oil & Gas	0.270	0.270	0.260	+1.89%	586.66K	aa.aa	30/01
Collective Metals	0.240	0.250	0.240	+4.35%	554.82K	aa.aa	30/01
Seasif Exploration	0.0200	0.0500	0.0100	+100.00%	529.5K	aa.aa	30/01
Abacus Mining	0.04	0.05	0.03	0.00%	487.02K	aa.aa	30/01
Everybody Loves Languages	0.0800	0.0800	0.0800	0.00%	475.71K	aa.aa	30/01
Goldn Futures Mineral	0.01	0.01	0.01	+100.00%	431.61K	aa.aa	30/01
Romios Gold Resources	0.045	0.050	0.045	0.00%	424.5K	aa.aa	30/01
South Atlantic Gold	0.0750	0.0750	0.0600	+7.14%	414.77K	aa.aa	30/01
Running Fox Resource Corp.	0.0100	0.0150	0.0100	+100.00%	407.97K	aa.aa	30/01
Millennium Silver	0.020	0.020	0.015	0.00%	402.68K	aa.aa	30/01
Eco Oro Minerals	0.035	0.055	0.035	-36.36%	361.01K	aa.aa	29/01
Eco Atlantic	0.6700	0.7200	0.6500	-4.29%	322.18K	aa.aa	30/01
TVI Pacific	0.05	0.05	0.04	0.00%	321.93K	aa.aa	30/01
FPX Nickel	0.65	0.70	0.62	+3.17%	308.15K	aa.aa	30/01
Valeura Energy Inc	10.10	10.10	9.83	+0.90%	304.94K	aa.aa	30/01
Meta Critical Minerals	0.18	0.19	0.15	+20.69%	270.5K	aa.aa	30/01
Micron Tech DRC	92.47	101.26	90.68	-4.87%	233.77K	aa.aa	30/01
Dios Exploration Inc.	0.0350	0.0400	0.0350	-12.50%	230K	aa.aa	30/01
Global Cannabis Apps	0.015	0.015	0.010	+50.00%	216K	aa.aa	30/01
Canuc Resources	0.1350	0.1450	0.1350	-6.90%	210.38K	aa.aa	30/01
Grizzly Discoveries Inc	0.030	0.035	0.030	-14.29%	169.47K	aa.aa	30/01
Velocity Minerals	0.2000	0.2200	0.2000	-4.76%	162.55K	aa.aa	30/01
Opus One Resources	0.100	0.100	0.090	0.00%	156.9K	aa.aa	30/01
Ultra Lithium Inc	0.0250	0.0250	0.0200	0.00%	142.53K	aa.aa	30/01
Cross River Ventures	0.02	0.02	0.02	+33.33%	131K	aa.aa	30/01
Calian Technologies	67.41	68.50	66.27	+1.28%	127.12K	aa.aa	30/01
Walker River Resources Corp.	0.3700	0.3950	0.3700	0.00%	114K	aa.aa	30/01
Thermal Energy International Inc.	0.1900	0.1900	0.1800	0.00%	109.76K	aa.aa	30/01
Vulcan Minerals	0.24	0.27	0.24	-8.00%	106.4K	aa.aa	30/01
Perseverance Metals	0.80	0.94	0.76	-13.98%	104.38K	aa.aa	30/01
Vendetta Mining	0.010	0.010	0.010	0.00%	101K	aa.aa	27/01
Ameriwest Lithium	0.58	0.60	0.55	+7.41%	98.5K	aa.aa	30/01
Bonterra Energy	4.97	5.22	4.94	-1.00%	98.43K	aa.aa	30/01
Alturas Minerals	0.010	0.010	0.010	+100.00%	96K	aa.aa	30/01
Mijem Newcomm Tech	0.01	0.01	0.01	0.00%	87.5K	aa.aa	28/01
Cheelcare	1.48	1.59	1.27	+16.54%	87.06K	aa.aa	30/01
ExGen Resources	0.140	0.150	0.130	-6.67%	86.5K	aa.aa	30/01
Inovalis REIT	1.15	1.16	1.10	+3.60%	85.83K	aa.aa	30/01
Azarga Metals	0.1750	0.1750	0.1400	+25.00%	85.8K	aa.aa	30/01
Nation Gold	0.26	0.30	0.25	-7.14%	84.64K	aa.aa	30/01
Source Energy	17.3000	17.3400	16.1700	+4.78%	77.71K	aa.aa	30/01
iFabric Corp	2.20	2.23	2.08	+7.32%	69.06K	aa.aa	30/01
Bengal Energy	0.020	0.025	0.020	-20.00%	68.03K	aa.aa	30/01
5N Plus Inc.	24.040	24.790	22.670	+3.40%	61.27K	aa.aa	30/01
Cypress Hills Resource	0.08	0.09	0.08	+14.29%	59.13K	aa.aa	30/01
Tantalus Systems Holding	5.76	5.80	5.51	+2.86%	59.05K	aa.aa	30/01
Niocan	0.19	0.20	0.19	-5.13%	58.13K	aa.aa	30/01
Micron Tech DRC	92.69	101.79	90.68	-4.46%	49.44K	aa.aa	30/01
Madoro Metals	0.0600	0.0600	0.0550	+9.09%	42.55K	aa.aa	30/01
Canasil Resources Inc.	0.065	0.065	0.065	0.00%	42K	aa.aa	27/01
Arcus Development Group Inc	0.6600	0.6600	0.6000	+65.00%	37.5K	aa.aa	30/01
Mene	0.2150	0.2600	0.2150	-14.00%	37.32K	aa.aa	30/01
Grey Wolf Animal Health	1.50	1.51	1.41	+14.50%	37.08K	aa.aa	30/01
Gelum Resources	0.28	0.36	0.28	-19.12%	36.05K	aa.aa	30/01
Los Andes Copper	17.49	17.75	16.61	-1.46%	35.89K	aa.aa	30/01
Falcon Oil & Gas	0.270	0.270	0.260	+3.85%	35.5K	aa.aa	30/01
Flow Metals	0.16	0.16	0.14	+29.17%	34.4K	aa.aa	28/01
Rubellite Energy	2.60	2.75	2.57	-0.38%	33.54K	aa.aa	30/01
Affinity Metals	0.070	0.070	0.065	+75.00%	32K	aa.aa	29/01
GE Vernova DRC	49.39	50.95	48.80	+1.04%	31.57K	aa.aa	30/01
Currency Exchange Int	26.00	26.06	25.40	+1.01%	28.86K	aa.aa	30/01
Sustainable Power Infrastructure Split	11.92	12.99	11.50	-0.58%	27.67K	aa.aa	30/01
Four Nines Gold	0.4300	0.4900	0.4300	0.00%	25.5K	aa.aa	30/01
Lara Exploration	2.98	2.99	2.81	+6.05%	25.44K	aa.aa	30/01
Canadian Net Real Estate Investment Trust	6.1650	6.3500	6.1650	-1.36%	25.14K	aa.aa	30/01
Southern Empire	0.09	0.09	0.09	0.00%	25K	aa.aa	30/01
Titanium Transportation	2.19	2.19	2.18	0.00%	24.63K	aa.aa	30/01
Plaid Tech	1.20	1.20	1.12	+2.56%	22.54K	aa.aa	30/01
Frontera Energy	9.19	9.19	8.60	+40.09%	22.48K	aa.aa	30/01
Gungnir Resources	0.060	0.060	0.060	+9.09%	22K	aa.aa	29/01
AnorTech	0.07	0.08	0.07	0.00%	20.87K	aa.aa	30/01
Kiboko Gold	0.45	0.45	0.39	+50.00%	20.73K	aa.aa	30/01
Sagicor Financial	9.77	9.77	9.45	+0.83%	20.69K	aa.aa	30/01
Cannibble Foodtech	0.25	0.45	0.11	+150.00%	19.67K	aa.aa	30/01
Chevron DRC	23.05	23.05	22.40	+3.36%	19.26K	aa.aa	30/01
Buzz Capital 2	0.09	0.09	0.09	+12.50%	19K	aa.aa	30/01
BCE Inc Pref AF	23.03	23.03	22.68	+1.59%	18.14K	aa.aa	30/01
Tethys Petroleum	1.75	1.75	1.75	0.00%	17.2K	aa.aa	27/01
Golden Arrow	0.10	0.10	0.09	0.00%	17.17K	aa.aa	30/01
Consolidated Lithium Metals	0.09	0.09	0.09	0.00%	16K	aa.aa	29/01
Bonterra Energy	4.98	5.13	4.98	-2.73%	15.6K	aa.aa	30/01
Coloured Ties Capital	0.425	0.425	0.425	0.00%	13K	aa.aa	28/01
BCE Inc Pref AK	20.25	20.25	20.09	+0.85%	12.87K	aa.aa	30/01
Brookfield Office Pref C	25.10	25.10	25.00	+0.40%	12K	aa.aa	30/01
Brookfield Asset Management Pref R	22.15	22.15	21.95	+1.00%	10.35K	aa.aa	30/01
Enbridge Pref 15	23.19	23.19	22.94	+0.87%	10.29K	aa.aa	30/01
Canoe Mining Ventures	0.1750	0.1750	0.1750	+2.94%	10.25K	aa.aa	30/01
Two Hands	0.01	0.01	0.01	0.00%	10K	aa.aa	29/01
Abacus Mining	0.05	0.05	0.04	+66.67%	10K	aa.aa	30/01
Golden Arrow	0.095	0.100	0.095	+5.56%	10K	aa.aa	29/01
Sama Resources Inc.	0.08	0.08	0.08	0.00%	10K	aa.aa	27/01
Galloper Gold	0.10	0.10	0.10	+11.11%	10K	aa.aa	30/01
BluEnergies	1.60	1.65	1.60	-2.44%	9.52K	aa.aa	30/01
Electric Royalties	0.19	0.19	0.18	0.00%	9.46K	aa.aa	30/01
Austral Gold Ltd	0.21	0.22	0.21	-4.55%	9K	aa.aa	30/01
Brookfield Offi Pro Cl Aaa N Prf	19.10	19.10	19.00	+0.53%	8.9K	aa.aa	30/01
Brookfield Asset Pref 26	21.97	21.97	21.63	+2.42%	8.09K	aa.aa	30/01
Grosvenor Resource	0.1250	0.1250	0.1250	+4.17%	8K	aa.aa	30/01
Brookfield Office Cl Aaa R Prf	19.93	19.93	19.73	+0.91%	7.75K	aa.aa	30/01
Valeura Energy Inc	10.09	10.09	9.83	+0.80%	7K	aa.aa	30/01
DFR Gold	0.050	0.055	0.050	-9.09%	7K	aa.aa	30/01
AIS Resources	0.0850	0.0850	0.0850	0.00%	6.8K	aa.aa	30/01
Athena Gold	0.09	0.09	0.09	+12.50%	6.64K	aa.aa	29/01
Brookfield Asset Management Pref K	13.05	13.05	12.98	+0.62%	6.26K	aa.aa	30/01
Pembina Pipeline PR 21	26.18	26.18	25.88	+1.08%	5.58K	aa.aa	30/01
Chevron DRC	23.05	23.05	22.51	+3.22%	5.4K	aa.aa	30/01
North Valley Resources	0.15	0.15	0.15	0.00%	5K	aa.aa	30/01
MetalQuest Mining	0.3300	0.3800	0.3200	-13.16%	4.94K	aa.aa	30/01
First Growth Funds	0.02	0.02	0.02	+50.00%	4.8K	aa.aa	28/01
Pembina Pipeline Pref E	26.05	26.05	25.83	+0.97%	4.4K	aa.aa	30/01
AIS Resources	0.085	0.085	0.085	0.00%	4K	aa.aa	29/01
Enerflex	24.98	25.06	24.44	+2.17%	3.82K	aa.aa	30/01
Pembina Pipeline PR 25	26.24	26.24	26.04	+0.92%	3.69K	aa.aa	30/01
Satellos Bioscience	15.12	15.24	14.40	+1.61%	3.56K	aa.aa	29/01
BCE Inc Pref Y	20.75	20.81	20.62	0.00%	3.23K	aa.aa	30/01
Pembina Pipeline Pref A	25.23	25.23	25.08	+0.88%	3.19K	aa.aa	30/01
Bce Pref G	21.38	21.38	21.15	+3.24%	3.14K	aa.aa	30/01
Bce Pref D	20.94	20.94	20.66	+1.26%	3.07K	aa.aa	30/01
Yorbeau Resources	0.065	0.065	0.065	0.00%	3K	aa.aa	30/01
Albatros Acquisition	0.03	0.03	0.03	0.00%	3K	aa.aa	30/01
Hydaway Ventures	0.33	0.33	0.33	+22.22%	3K	aa.aa	30/01
BCE Inc Pref AB	20.93	20.93	20.75	+0.87%	2.88K	aa.aa	30/01
Brookfield Asset Mgmt 2 Cl A Prf	13.06	13.06	12.93	+0.31%	2.85K	aa.aa	30/01
NV Gold	0.32	0.32	0.28	+32.65%	2.81K	aa.aa	29/01
Critical Reagents Processing	0.17	0.17	0.17	+6.25%	2.5K	aa.aa	29/01
Critical Reagents Processing	0.17	0.17	0.17	+6.25%	2.5K	aa.aa	29/01
Bce Pref H	21.00	21.00	21.00	0.00%	2.1K	aa.aa	30/01
Patriot Gold	0.15	0.15	0.15	+45.00%	2.03K	aa.aa	28/01
Patriot Gold	0.14	0.14	0.14	+40.00%	2.03K	aa.aa	28/01
Fineqia	0.01	0.01	0.01	0.00%	2K	aa.aa	28/01
Infinico Metals	0.02	0.02	0.02	0.00%	1.33K	aa.aa	30/01
Bce Pref J	20.97	20.97	20.80	+0.33%	1.3K	aa.aa	30/01
BCE Pref AL	19.30	19.30	19.30	+1.05%	1.2K	aa.aa	30/01
FutureGen Industries	0.395	0.395	0.350	+31.67%	1.1K	aa.aa	28/01
Minco Capital	0.12	0.12	0.12	0.00%	1K	aa.aa	28/01
First Tidal Acquisition	0.15	0.15	0.15	+52.63%	1K	aa.aa	30/01
Brookfield Offi Pro Cl Aaa P Prf	18.49	18.63	18.49	+0.54%	700	aa.aa	30/01
Hot Chili	1.91	1.91	1.91	+6.11%	700	aa.aa	29/01
TripSitter Clinic	0.49	0.49	0.49	+226.67%	600	aa.aa	30/01
Quadro Resources	0.06	0.06	0.06	0.00%	534	aa.aa	30/01
BCE Inc Pref AI	20.95	20.95	20.95	+1.06%	500	aa.aa	30/01
Antler Gold	0.1000	0.1000	0.1000	0.00%	500	aa.aa	30/01
Aben Resources	0.23	0.23	0.23	+9.30%	500	aa.aa	30/01
Aton Resources	0.640	0.640	0.640	0.00%	453	aa.aa	30/01
Teck Resources A	80.00	80.00	79.80	0.00%	400	aa.aa	29/01
Western Forest Products Inc	14.660	15.150	14.660	0.00%	300	aa.aa	29/01
Source Energy	17.260	17.260	17.260	+4.29%	200	aa.aa	30/01
Tymbal Resources	0.0450	0.0450	0.0450	0.00%	176	aa.aa	30/01
Gilead Sciences DRC	28.99	28.99	28.99	+1.72%	103	aa.aa	30/01
Brompton Energy Split	6.68	6.68	6.68	+3.57%	100	aa.aa	29/01
Peak Discovery Capital	0.290	0.290	0.290	0.00%	20	aa.aa	30/01
Alterego Ventures 24	0.10	0.10	0.10	0.00%	7	aa.aa	30/01
Energyome	2.200	2.200	2.200	0.00%	5	aa.aa	30/01
Bayerische Motoren Werke DRC	12.16	12.16	12.16	0.00%	1	aa.aa	30/01
Philip Morris International DRC	24.99	24.99	24.99	+1.09%	1	aa.aa	30/01
Canada Rare Earth	0.02	0.02	0.02	0.00%	0	aa.aa	30/01
Capitan Investment	0.020	0.020	0.020	0.00%	0	aa.aa	30/01
Imaging Dynamics	0.05	0.05	0.05	0.00%	0	aa.aa	30/01
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	30/01
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	30/01
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	30/01
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/01
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/01
International Metals Mining	0.140	0.140	0.140	0.00%	0	aa.aa	30/01
International Prospect Ventures	0.0650	0.0650	0.0650	0.00%	0	aa.aa	30/01
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/01
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	30/01
AKITA Drilling B	2.750	2.750	2.750	0.00%	0	aa.aa	30/01
Bce Pref S	20.75	20.75	20.75	0.00%	0	aa.aa	30/01
Brookfield Office Properties Pref W	12.43	12.43	12.43	0.00%	0	aa.aa	30/01
M Split Pref C	4.6000	4.6000	4.6000	0.00%	0	aa.aa	30/01
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	30/01
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	30/01
Iemr Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	30/01
Strategem Capital	0.410	0.410	0.410	0.00%	0	aa.aa	30/01
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/01
Targeted Microwave Solutions Inc.	0.0100	0.0100	0.0100	0.00%	0	aa.aa	30/01
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/01
Prism Resources	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/01
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/01
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	30/01
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	30/01
Glacier Lake Resources	0.0700	0.0700	0.0700	0.00%	0	aa.aa	30/01
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	30/01
Comprehensive Healthcare Systems	0.79	0.79	0.79	0.00%	0	aa.aa	30/01
Pine Trail Real Estate Investment Trust	0.05	0.05	0.05	0.00%	0	aa.aa	30/01
Jabbo	0.27	0.27	0.27	0.00%	0	aa.aa	30/01
Leveljump Healthcare	0.07	0.07	0.07	0.00%	0	aa.aa	30/01
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	30/01
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	30/01
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	30/01
Good2go4	0.05	0.05	0.05	0.00%	0	aa.aa	30/01
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	30/01
United Prf 9	121.10	121.10	121.10	0.00%	0	aa.aa	30/01
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	30/01
United Corporations Prf	101.00	101.00	101.00	0.00%	0	aa.aa	30/01
Four Arrows Capital	0.06	0.06	0.06	0.00%	0	aa.aa	30/01
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	30/01
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	30/01
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	30/01
Fountainhall Capital	0.37	0.37	0.37	0.00%	0	aa.aa	30/01
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	30/01
Samurai Capital	0.04	0.04	0.04	0.00%	0	aa.aa	30/01
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	30/01
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	30/01
Aris Gold Prf	300.00	300.00	300.00	0.00%	0	aa.aa	30/01
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	30/01
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	30/01
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	30/01
Dinero Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	30/01
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	30/01
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	30/01
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	30/01
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	30/01
Left Field Capital	0.30	0.30	0.30	0.00%	0	aa.aa	30/01
Riverwalk Acquisition	0.04	0.04	0.04	0.00%	0	aa.aa	30/01
Spectre Capital	0.09	0.09	0.09	0.00%	0	aa.aa	30/01
Transcontinental Gold	0.05	0.05	0.05	0.00%	0	aa.aa	30/01
Ocean Shore Capital	0.06	0.06	0.06	0.00%	0	aa.aa	30/01
Ronin Ventures	0.14	0.14	0.14	0.00%	0	aa.aa	30/01
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	30/01
Totec Resources	0.50	0.50	0.50	0.00%	0	aa.aa	30/01
Navco Pharmaceuticals	0.010	0.010	0.010	0.00%	0	aa.aa	30/01
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	30/01
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	30/01
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	30/01
G2M Cap	0.03	0.03	0.03	0.00%	0	aa.aa	30/01
St Davids Capital	0.05	0.05	0.05	0.00%	0	aa.aa	30/01
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	30/01
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	30/01
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	30/01
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	30/01
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	30/01
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	30/01
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	30/01
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	30/01
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	30/01
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	30/01
AAJ Capital 3	0.04	0.04	0.04	0.00%	0	aa.aa	30/01
Timeless Capital	0.02	0.02	0.02	0.00%	0	aa.aa	30/01
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	30/01
Aimia Prf 4	20.07	20.07	20.07	0.00%	0	aa.aa	30/01
Apolo V Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	30/01

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
BGX Black Gold Exploration	0.01	-50.00%	1.80M
Beckett’s	0.02	-50.00%	18.45K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Ampd Ventures	0.01	-50.00%	3.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

TC Energy

Athabasca Oil

Freeman Gold

TomaGold Coporation

Wildpack Beverage

5N Plus Inc.

General Gold Resources

General Gold Resources

Frontera Energy

Nuinsco Resources

Enerflex

CANEX Metals

Antimony Resources

Gungnir Resources

Tectonic Metals

Saturn Oil

Consolidated Lithium Metals

Falcon Oil & Gas

Collective Metals

Seasif Exploration

Abacus Mining

Everybody Loves Languages

Goldn Futures Mineral

Romios Gold Resources

South Atlantic Gold

Running Fox Resource Corp.

Millennium Silver

Eco Oro Minerals

Eco Atlantic

TVI Pacific

FPX Nickel

Valeura Energy Inc

Meta Critical Minerals

Micron Tech DRC

Dios Exploration Inc.

Global Cannabis Apps

Canuc Resources

Grizzly Discoveries Inc

Velocity Minerals

Opus One Resources

Ultra Lithium Inc

Cross River Ventures

Calian Technologies

Walker River Resources Corp.

Thermal Energy International Inc.

Vulcan Minerals

Perseverance Metals

Vendetta Mining

Ameriwest Lithium

Bonterra Energy

Alturas Minerals

Mijem Newcomm Tech

Cheelcare

ExGen Resources

Inovalis REIT

Azarga Metals

Nation Gold

Source Energy

iFabric Corp

Bengal Energy

5N Plus Inc.

Cypress Hills Resource

Tantalus Systems Holding

Niocan

Micron Tech DRC

Madoro Metals

Canasil Resources Inc.

Arcus Development Group Inc

Mene

Grey Wolf Animal Health

Gelum Resources

Los Andes Copper

Falcon Oil & Gas

Flow Metals

Rubellite Energy

Affinity Metals

GE Vernova DRC

Currency Exchange Int