52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Manulife Financial	41.03	41.07	40.45	+2.17%	5.4M	aa.aa	04/10
Power Corporation	43.43	44.01	43.13	+1.12%	5.18M	aa.aa	04/10
Silver Tiger Metals Inc	0.3350	0.3550	0.3150	+17.54%	4.4M	aa.aa	04/10
Crew Energy Inc	7.40	7.50	7.26	+1.93%	2.29M	aa.aa	03/10
Pembina Pipeline	57.88	58.06	57.51	+0.68%	1.94M	aa.aa	04/10
Great-West Lifeco	46.25	46.55	45.96	+0.65%	1.84M	aa.aa	04/10
SilverCrest Metals	13.81	14.37	13.09	+9.69%	1.51M	aa.aa	04/10
Heliostar Metals	0.5900	0.6200	0.5700	+7.27%	1.47M	aa.aa	04/10
Legend Power Systems	0.2950	0.3250	0.2700	+20.00%	1.02M	aa.aa	04/10
Sun Life Financial	79.11	79.44	78.37	+1.31%	952.95K	aa.aa	04/10
Peyto Exploration&Develop	16.03	16.30	16.03	-0.56%	943.23K	aa.aa	04/10
DynaCERT Inc.	0.2500	0.2900	0.1850	+31.58%	937.27K	aa.aa	04/10
CI Financial Corp	19.32	19.70	18.81	+2.06%	890.38K	aa.aa	04/10
Advance United Holdings	0.01	0.01	0.01	-100.00%	830K	aa.aa	01/10
TransAlta Corp	14.49	14.49	14.04	+2.11%	782K	aa.aa	04/10
Weekapaug Lithium	0.06	0.06	0.05	0.00%	772.95K	aa.aa	04/10
Secure Energy Svcs	13.43	13.65	12.90	+4.43%	708.16K	aa.aa	04/10
79North	0.04	0.04	0.04	0.00%	702K	aa.aa	04/10
Keyera Corp.	43.54	43.63	43.34	+0.18%	693.18K	aa.aa	04/10
Monument Mining	0.25	0.25	0.24	+4.17%	675.2K	aa.aa	04/10
Military Metals	0.75	0.77	0.72	-2.60%	635.08K	aa.aa	04/10
Silvercorp Metals	6.19	6.38	6.09	+0.49%	594.83K	aa.aa	04/10
Fineqia	0.01	0.01	0.01	-100.00%	561.86K	aa.aa	03/10
Capital Power	50.57	50.92	49.95	+0.64%	559.98K	aa.aa	04/10
Green Bridge Metals	0.33	0.33	0.28	+32.00%	559.5K	aa.aa	04/10
Bombardier Inc	104.370	104.500	101.640	+3.33%	539.23K	aa.aa	04/10
Lundin Gold Inc	31.17	31.72	30.61	+1.53%	512.15K	aa.aa	04/10
Blackline Safety	6.01	6.09	5.85	+1.69%	489.78K	aa.aa	04/10
Boba Mint Holdings	0.02	0.03	0.01	+100.00%	480.5K	aa.aa	04/10
Quebecor B	35.23	35.85	35.17	-0.73%	477.12K	aa.aa	04/10
Societe d Exploration Miniere Vior	0.1900	0.1950	0.1900	0.00%	453K	aa.aa	04/10
Brookfield	64.84	64.99	64.10	+0.89%	446.6K	aa.aa	04/10
Provenance Gold	0.1900	0.1950	0.1800	+58.33%	442.96K	aa.aa	04/10
Doman Building Materials Group	8.76	8.88	8.72	-0.79%	413.56K	aa.aa	04/10
Quebecor B	35.24	35.90	35.18	-0.56%	389.13K	aa.aa	04/10
Diversified Royalty Corp	3.03	3.03	2.99	+1.00%	361.66K	aa.aa	04/10
MDA	19.21	19.30	18.61	+2.84%	351.15K	aa.aa	04/10
Aritzia	51.24	51.80	50.65	+1.93%	341.58K	aa.aa	04/10
Aecon Group Inc.	21.89	22.06	21.64	+1.81%	320.78K	aa.aa	04/10
Power Corporation	43.40	44.00	43.19	+1.07%	310.42K	aa.aa	04/10
GFG Resources	0.1350	0.1350	0.1250	+7.69%	294.5K	aa.aa	04/10
Aritzia	51.25	51.79	50.76	+2.05%	288.05K	aa.aa	04/10
AGF Management	10.49	10.68	10.20	+3.25%	287.88K	aa.aa	04/10
Enerflex	9.23	9.24	8.81	+2.21%	276.01K	aa.aa	04/10
Secure Energy Svcs	13.44	13.64	12.93	+4.59%	242.63K	aa.aa	04/10
Topaz	26.94	27.16	26.91	-0.15%	241.05K	aa.aa	04/10
Canadian Western Bank	54.43	54.70	54.30	+0.54%	240.1K	aa.aa	04/10
Osisko Gold Ro	25.25	25.79	25.22	-1.29%	235.43K	aa.aa	04/10
Andean Precious Metals	1.46	1.60	1.46	-7.01%	226.61K	aa.aa	04/10
California Nanotechnologies	1.8500	1.9500	1.8200	-4.15%	223.67K	aa.aa	04/10
Almonty Industries	0.8700	0.8800	0.7950	+10.13%	218.87K	aa.aa	04/10
Mammoth Resources	0.025	0.025	0.020	0.00%	208K	aa.aa	02/10
Mccoy Global	2.79	2.88	2.79	-1.06%	202.23K	aa.aa	04/10
IGM Financial Inc.	41.37	41.43	41.00	+1.17%	196.77K	aa.aa	04/10
Canoe EIT	14.79	14.86	14.73	+0.75%	193.45K	aa.aa	04/10
Exchange Income	54.30	54.75	53.00	+2.70%	188.4K	aa.aa	04/10
SilverCrest Metals	13.78	14.34	13.17	+9.54%	172.32K	aa.aa	04/10
Fireweed Zinc	1.5100	1.5400	1.4500	+5.59%	162.88K	aa.aa	04/10
Gulf & Pacific Equities	0.4200	0.4800	0.4200	0.00%	158K	aa.aa	03/10
Tornado Global Hydrovacs	1.2000	1.2300	1.1000	+4.35%	157.15K	aa.aa	04/10
Silvercorp Metals	6.18	6.37	6.11	+0.49%	155.3K	aa.aa	04/10
Manulife Financial	41.02	41.07	40.54	+2.12%	152.11K	aa.aa	04/10
Planet Ventures	0.0300	0.0300	0.0300	0.00%	146K	aa.aa	04/10
Alaris Royalty	18.22	18.25	17.75	+2.71%	143.15K	aa.aa	04/10
Meta Platforms Inc DRC	33.20	33.27	32.43	+2.31%	135.9K	aa.aa	04/10
Hemisphere Energy Corporation	2.02	2.02	1.97	+2.02%	134.44K	aa.aa	04/10
PowerBand Solutions	0.13	0.13	0.12	+8.33%	131.2K	aa.aa	04/10
Yorbeau Resources	0.050	0.055	0.050	+25.00%	125K	aa.aa	02/10
iA Financial	114.56	114.92	113.36	+0.93%	121.08K	aa.aa	04/10
Nickel North Exploration	0.0200	0.0200	0.0200	0.00%	121.04K	aa.aa	03/10
BluMetric Environmental	0.7400	0.7500	0.7400	0.00%	118K	aa.aa	04/10
Peyto Exploration&Develop	16.04	16.31	16.03	-0.56%	110.87K	aa.aa	04/10
Bank of Montreal Pref W	25.09	25.10	25.08	+5.02%	108.86K	aa.aa	04/10
West Fraser Timber	131.32	134.27	131.17	-1.35%	103.09K	aa.aa	04/10
Dominion Lending Centres	4.90	5.29	4.85	-2.00%	103.06K	aa.aa	04/10
Life & Banc Split	8.53	8.57	8.51	+0.24%	99.33K	aa.aa	04/10
North West	51.75	52.79	51.69	-1.71%	98.37K	aa.aa	04/10
BROOKFIELD ASSET MANAGEMENT LTD	64.93	64.99	64.10	+1.01%	97.21K	aa.aa	04/10
Prismo Metals	0.27	0.28	0.27	+7.84%	90.22K	aa.aa	04/10
Sierra Madre Gold and Silver	0.59	0.59	0.58	+3.51%	89.69K	aa.aa	04/10
Kestrel Gold	0.0450	0.0450	0.0450	+25.00%	74.25K	aa.aa	04/10
Canadian Life Companies Split	6.25	6.28	6.17	+1.79%	72.38K	aa.aa	04/10
Diversified Royalty Corp	3.02	3.03	2.99	+1.00%	69.3K	aa.aa	04/10
TransAlta Corp	14.48	14.49	14.05	+2.04%	68.89K	aa.aa	04/10
Blue Moon Zinc	0.3400	0.3600	0.3300	-2.86%	64.2K	aa.aa	04/10
Doman Building Materials Group	8.76	8.88	8.73	-0.68%	62.9K	aa.aa	04/10
Omni-Lite Industries Canada Inc.	1.6800	1.7500	1.6800	-4.00%	62.77K	aa.aa	04/10
Gold79 Mines	0.30	0.30	0.29	+7.14%	61.1K	aa.aa	04/10
Horizon Copper	1.0000	1.1000	0.9600	+5.26%	60.76K	aa.aa	04/10
Plato Gold Corp.	0.0250	0.0250	0.0250	0.00%	60K	aa.aa	04/10
MCAN Mortgage Corporation	18.18	18.22	18.03	+0.89%	58.45K	aa.aa	04/10
Sun Life Financial	79.08	79.44	78.52	+1.22%	57.7K	aa.aa	04/10
Erdene Resource Development Corp	0.710	0.710	0.700	0.00%	57K	aa.aa	03/10
Enbridge Cumulative Red B Prf	17.99	18.11	17.96	+0.50%	55.84K	aa.aa	04/10
Eros Resources	0.0500	0.0500	0.0500	0.00%	55K	aa.aa	03/10
Pembina Pipeline	57.86	58.03	57.55	+0.64%	54.01K	aa.aa	04/10
Givex Information Tech	1.48	1.48	1.47	0.00%	50.1K	aa.aa	04/10
Mijem Newcomm Tech	0.01	0.01	0.01	-100.00%	49.77K	aa.aa	04/10
Exxon Mobil DRC	23.43	23.47	23.13	+1.65%	45.34K	aa.aa	04/10
Partners Value Split Prf 3	25.00	25.00	24.80	+0.24%	43K	aa.aa	04/10
Automotive Finco	0.750	0.780	0.750	0.00%	42.5K	aa.aa	04/10
KWG Resources	0.020	0.020	0.015	+66.67%	42K	aa.aa	04/10
Element Fleet	28.79	28.92	28.66	-0.17%	41.98K	aa.aa	04/10
Brompton Lifeco Split	8.71	8.90	8.63	+1.40%	37.2K	aa.aa	04/10
CardioComm Solutions Inc.	0.0200	0.0250	0.0200	0.00%	37K	aa.aa	04/10
EMP Metals	0.54	0.58	0.53	+10.20%	37K	aa.aa	04/10
Aurania Resources	0.67	0.70	0.65	+6.35%	36.88K	aa.aa	04/10
EQB Inc	104.04	105.50	103.89	+0.06%	35.11K	aa.aa	04/10
Premium Income Pref A	15.06	15.10	15.05	-0.07%	33.3K	aa.aa	04/10
Global Dividend Growth A	10.87	10.87	10.80	+0.65%	31.04K	aa.aa	04/10
Capital Power	50.56	50.90	50.00	+0.64%	30.7K	aa.aa	04/10
Great-West Lifeco	46.28	46.54	45.99	+0.74%	29.42K	aa.aa	04/10
Exchange Income	54.50	54.75	53.36	+2.87%	29.3K	aa.aa	04/10
Canadian Western Bank	54.46	54.70	54.35	+0.54%	29.1K	aa.aa	04/10
Fairfax Financial	1,745.81	1,757.09	1,736.74	+0.96%	28.94K	aa.aa	04/10
Aura Minerals	16.39	16.50	15.78	+4.39%	27.38K	aa.aa	04/10
Sprott Physical Gold and Silver Trust	33.91	34.30	33.75	+0.18%	26.69K	aa.aa	04/10
Enerflex	9.23	9.23	8.81	+2.44%	26.6K	aa.aa	04/10
AGF Management	10.52	10.67	10.23	+3.44%	26K	aa.aa	04/10
Brookfield Business	32.55	32.82	32.03	+1.37%	22.88K	aa.aa	04/10
Alaris Royalty	18.25	18.25	17.76	+2.87%	21.9K	aa.aa	04/10
Opawica Explorations	0.1250	0.1500	0.1250	0.00%	21.5K	aa.aa	03/10
CI Financial Corp	19.34	19.66	19.00	+2.00%	20.06K	aa.aa	04/10
Venerable Ventures	0.2050	0.2050	0.1800	0.00%	20K	aa.aa	02/10
Keyera Corp.	43.56	43.62	43.37	+0.25%	19.84K	aa.aa	04/10
Heliostar Metals	0.600	0.600	0.580	+7.14%	19.84K	aa.aa	04/10
Home Depot DRC	26.43	26.65	25.90	-0.71%	19.43K	aa.aa	04/10
Brookfield Office Properties Pref A	14.74	14.90	14.45	+1.66%	17.66K	aa.aa	04/10
Dividend Select 15	6.64	6.73	6.61	+1.07%	17.34K	aa.aa	04/10
MDA	19.19	19.29	18.73	+2.79%	16.5K	aa.aa	04/10
Plank Ventures	0.10	0.10	0.10	+200.00%	16K	aa.aa	03/10
Vista Gold	1.11	1.12	1.04	+3.74%	15.83K	aa.aa	04/10
IBM DRC	34.85	34.85	34.42	+1.54%	15.2K	aa.aa	04/10
Telesat	18.30	18.56	17.66	-1.40%	15.03K	aa.aa	04/10
Enbridge Srs N Cum Red Prf	22.50	22.50	22.22	+0.49%	14.32K	aa.aa	04/10
Bombardier Inc	104.390	104.390	101.760	+3.27%	13.9K	aa.aa	04/10
Enbridge Srs R Cum Red Prf	20.67	20.89	20.60	+0.10%	13.08K	aa.aa	04/10
Adex Mining Inc	0.010	0.010	0.010	0.00%	13K	aa.aa	04/10
iA Financial	114.45	114.82	114.13	+0.82%	12.9K	aa.aa	04/10
Medicus Pharma	3.65	3.65	3.17	+16.99%	12.87K	aa.aa	04/10
Bank of Montreal Pref Y	24.45	24.48	24.45	+2.09%	11.41K	aa.aa	04/10
North West	52.03	52.78	52.03	-0.99%	10.9K	aa.aa	04/10
Bombardier A	104.3500	104.3500	102.1400	+3.40%	10.82K	aa.aa	04/10
PIMCO Tactical Unt	7.94	7.95	7.86	+0.76%	10.7K	aa.aa	04/10
Amarc Resources	0.19	0.19	0.19	+5.56%	10K	aa.aa	04/10
ExGen Resources	0.120	0.120	0.120	0.00%	10K	aa.aa	02/10
AuQ Gold Mining	0.2400	0.2400	0.2350	+4.26%	10K	aa.aa

Please try another search

52 Week High - Canada Stocks

Manulife Financial

Power Corporation

Silver Tiger Metals Inc

Crew Energy Inc

Pembina Pipeline

Great-West Lifeco

SilverCrest Metals

Heliostar Metals

Legend Power Systems

Sun Life Financial

Peyto Exploration&Develop

DynaCERT Inc.

CI Financial Corp

Advance United Holdings

TransAlta Corp

Weekapaug Lithium

Secure Energy Svcs

79North

Keyera Corp.

Monument Mining

Military Metals

Silvercorp Metals

Fineqia

Capital Power

Green Bridge Metals

Bombardier Inc

Lundin Gold Inc

Blackline Safety

Boba Mint Holdings

Quebecor B

Societe d Exploration Miniere Vior

Brookfield

Provenance Gold

Doman Building Materials Group

Quebecor B

Diversified Royalty Corp

MDA

Aritzia

Aecon Group Inc.

Power Corporation

GFG Resources

Aritzia

AGF Management

Enerflex

Secure Energy Svcs

Topaz

Canadian Western Bank

Osisko Gold Ro

Andean Precious Metals

California Nanotechnologies

Almonty Industries

Mammoth Resources

Mccoy Global

IGM Financial Inc.

Canoe EIT

Exchange Income

SilverCrest Metals

Fireweed Zinc

Gulf & Pacific Equities

Tornado Global Hydrovacs

Silvercorp Metals

Manulife Financial

Planet Ventures

Alaris Royalty

Meta Platforms Inc DRC

Hemisphere Energy Corporation

PowerBand Solutions

Yorbeau Resources

iA Financial

Nickel North Exploration

BluMetric Environmental

Peyto Exploration&Develop

Bank of Montreal Pref W

West Fraser Timber

Dominion Lending Centres

Life & Banc Split

North West

BROOKFIELD ASSET MANAGEMENT LTD