Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
61.56 | 61.67 | 60.68 | +1.43% | 3.47M | aa.aa | ||
92.90 | 93.78 | 91.53 | +1.72% | 3.09M | aa.aa | ||
72.44 | 72.72 | 71.79 | +0.50% | 1.92M | aa.aa | ||
182.91 | 185.25 | 180.97 | -0.55% | 1.56M | aa.aa | ||
116.00 | 116.12 | 114.74 | +1.08% | 1.43M | aa.aa | ||
82.99 | 83.40 | 82.64 | +0.56% | 1.39M | aa.aa | ||
0.225 | 0.255 | 0.220 | -8.16% | 1.22M | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 1M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 1M | aa.aa | ||
28.73 | 28.78 | 27.16 | +7.20% | 649.6K | aa.aa | ||
57.18 | 57.52 | 56.70 | +0.35% | 634.33K | aa.aa | ||
89.01 | 90.93 | 86.24 | +2.96% | 550.91K | aa.aa | ||
60.71 | 61.22 | 60.41 | +0.46% | 527.99K | aa.aa | ||
55.85 | 56.39 | 55.76 | +0.09% | 482.72K | aa.aa | ||
0.4300 | 0.4300 | 0.3950 | +11.69% | 414.45K | aa.aa | ||
57.71 | 58.66 | 57.46 | -0.02% | 374.72K | aa.aa | ||
54.28 | 54.90 | 54.00 | -0.33% | 303.4K | aa.aa | ||
0.40 | 0.43 | 0.38 | +11.27% | 293.99K | aa.aa | ||
0.19 | 0.22 | 0.15 | +35.71% | 293.6K | aa.aa | ||
366.240 | 371.490 | 357.650 | +1.17% | 230.46K | aa.aa | ||
89.01 | 90.88 | 87.16 | +2.96% | 227.7K | aa.aa | ||
0.0400 | 0.0400 | 0.0350 | +14.29% | 199K | aa.aa | ||
72.44 | 72.68 | 71.85 | +0.54% | 151.98K | aa.aa | ||
6.500 | 6.500 | 6.470 | +0.46% | 143.99K | aa.aa | ||
79.75 | 80.61 | 79.51 | -0.45% | 131.4K | aa.aa | ||
15.75 | 16.05 | 15.05 | +1.88% | 113.48K | aa.aa | ||
1.67 | 1.73 | 1.67 | -1.76% | 112.09K | aa.aa | ||
98.37 | 98.66 | 94.77 | +3.10% | 111.02K | aa.aa | ||
9.60 | 9.60 | 9.44 | +1.59% | 103.84K | aa.aa | ||
18.390 | 18.410 | 17.760 | +3.55% | 103.02K | aa.aa | ||
61.55 | 61.66 | 60.70 | +1.47% | 98.84K | aa.aa | ||
1.65 | 1.71 | 1.64 | -1.20% | 98.41K | aa.aa | ||
57.20 | 57.38 | 56.85 | +0.39% | 76.29K | aa.aa | ||
16.080 | 16.080 | 15.510 | +3.41% | 66.06K | aa.aa | ||
60.72 | 61.12 | 60.54 | +0.51% | 65.79K | aa.aa | ||
0.0100 | 0.0100 | 0.0050 | +100.00% | 57.26K | aa.aa | ||
35.07 | 35.46 | 35.00 | -0.74% | 46.1K | aa.aa | ||
12.30 | 12.42 | 12.19 | +1.57% | 39.22K | aa.aa | ||
28.69 | 28.75 | 27.54 | +6.93% | 23.3K | aa.aa | ||
1.68 | 1.72 | 1.68 | -1.18% | 21.7K | aa.aa | ||
31.07 | 31.10 | 30.83 | +0.55% | 20.33K | aa.aa | ||
0.07 | 0.07 | 0.07 | +40.00% | 20K | aa.aa | ||
116.01 | 116.03 | 114.81 | +1.09% | 13.1K | aa.aa | ||
44.99 | 45.05 | 44.43 | +0.87% | 12.94K | aa.aa | ||
47.49 | 47.85 | 47.00 | +0.83% | 11.56K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 10.16K | aa.aa | ||
23.48 | 23.48 | 23.17 | +1.34% | 8.4K | aa.aa | ||
367.4500 | 373.5200 | 364.9900 | +1.61% | 8.25K | aa.aa | ||
366.180 | 370.510 | 364.310 | +1.15% | 7.9K | aa.aa | ||
26.49 | 26.49 | 26.33 | +0.72% | 6.9K | aa.aa | ||
21.60 | 21.62 | 21.46 | +0.47% | 6.67K | aa.aa | ||
21.41 | 22.32 | 21.41 | -2.68% | 6.4K | aa.aa | ||
92.99 | 93.61 | 92.09 | +1.88% | 6.2K | aa.aa | ||
25.39 | 25.45 | 25.35 | +0.55% | 6.04K | aa.aa | ||
0.010 | 0.010 | 0.010 | +100.00% | 5K | aa.aa | ||
83.03 | 83.22 | 82.78 | +0.64% | 4.8K | aa.aa | ||
16.50 | 16.50 | 16.12 | +2.36% | 4.7K | aa.aa | ||
26.32 | 26.40 | 26.32 | -0.30% | 4.17K | aa.aa | ||
55.79 | 56.30 | 55.78 | -0.02% | 3.6K | aa.aa | ||
21.51 | 21.66 | 21.50 | +0.33% | 3.26K | aa.aa | ||
25.61 | 25.65 | 25.50 | +0.63% | 3.25K | aa.aa | ||
21.42 | 21.42 | 21.25 | +1.04% | 2.9K | aa.aa | ||
0.32 | 0.32 | 0.32 | +12.95% | 2.5K | aa.aa | ||
23.75 | 23.75 | 23.75 | +2.33% | 2.2K | aa.aa | ||
23.70 | 23.94 | 23.70 | 0.00% | 2K | aa.aa | ||
0.43 | 0.43 | 0.43 | +22.86% | 2K | aa.aa | ||
9.60 | 9.60 | 9.56 | +1.37% | 1.2K | aa.aa | ||
9.40 | 9.40 | 9.40 | 0.00% | 1.1K | aa.aa | ||
26.66 | 26.93 | 26.66 | +0.04% | 1K | aa.aa | ||
24.95 | 24.95 | 24.80 | +0.60% | 975 | aa.aa | ||
25.00 | 25.00 | 24.99 | +0.08% | 800 | aa.aa | ||
1.67 | 1.69 | 1.65 | +1.21% | 800 | aa.aa | ||
18.95 | 18.95 | 18.95 | +0.05% | 600 | aa.aa | ||
12.23 | 12.23 | 12.22 | +0.91% | 600 | aa.aa | ||
30.94 | 31.02 | 30.89 | +0.95% | 581 | aa.aa | ||
44.97 | 45.01 | 44.43 | +1.19% | 400 | aa.aa | ||
25.32 | 25.32 | 25.21 | +0.56% | 300 | aa.aa | ||
12.75 | 12.75 | 12.75 | +0.47% | 300 | aa.aa | ||
12.80 | 12.80 | 12.80 | 0.00% | 300 | aa.aa | ||
1.35 | 1.35 | 1.34 | 0.00% | 200 | aa.aa | ||
5.39 | 5.39 | 5.39 | +0.37% | 100 | aa.aa | ||
16.060 | 16.060 | 16.060 | +0.19% | 100 | aa.aa | ||
47.25 | 47.25 | 47.25 | +0.88% | 100 | aa.aa | ||
1.750 | 1.750 | 1.750 | 0.00% | 100 | aa.aa | ||
14.20 | 14.20 | 14.20 | 0.00% | 6 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
0.9600 | 0.9600 | 0.9600 | 0.00% | 0 | aa.aa | ||
18.07 | 18.07 | 18.07 | 0.00% | 0 | aa.aa | ||
9.95 | 9.95 | 9.95 | 0.00% | 0 | aa.aa | ||
26.45 | 26.45 | 26.45 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.5500 | 0.5500 | 0.5500 | 0.00% | 0 | aa.aa | ||
0.0950 | 0.0950 | 0.0950 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
86.00 | 86.00 | 86.00 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.35 | 0.35 | 0.35 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
20.21 | 20.21 | 20.21 | +1.71% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
11.90 | 11.90 | 11.90 | +1.19% | 0 | aa.aa |