Breaking News
0

52 Week High - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Waste Connections 107.23 107.77 107.05 +0.07 +0.07% 272.32K 23/01  
  Empire Company 30.29 30.88 30.23 +0.09 +0.30% 596.29K 23/01  
  Metro Inc. 49.39 49.75 49.04 -0.02 -0.04% 491.13K 23/01  
  Quebecor B 30.81 30.87 30.22 +0.61 +2.02% 581.61K 23/01  
  Atlatsa Resources 0.090 0.090 0.090 +0.005 +5.88% 2.00K 23/01  
  Noranda IF 1.500 1.550 1.500 0.000 0.00% 50.05K 23/01  
  Route1 Inc 0.070 0.075 0.070 0.000 0.00% 767.00K 23/01  
  Sportscene Group 11.00 11.00 11.00 +1.05 +10.55% 0.10K 23/01  
  Victoria Gold Corp 0.495 0.510 0.450 -0.005 -1.00% 1.60M 23/01  
  Carmanah Technologies Corporation 6.35 6.37 6.29 +0.04 +0.63% 44.67K 23/01  
  New Pacific 1.910 1.910 1.650 +0.260 +15.76% 201.54K 23/01  
  Abitibi Royalties Inc 10.45 10.45 10.05 +0.10 +0.97% 3.30K 23/01  
  Doubleview Capital Corp. 0.115 0.125 0.115 0.000 0.00% 37.62K 23/01  
  Amex Exploration 0.520 0.580 0.375 +0.065 +14.29% 1.22M 23/01  
  Spruce Ridge Resources 0.065 0.075 0.055 +0.015 +30.00% 1.56M 23/01  
  Tolima Gold 0.090 0.100 0.090 -0.010 -10.00% 8.00K 23/01  
  Ximen Mining 0.590 0.590 0.540 +0.070 +13.46% 359.20K 23/01  
  Goldsource Mines 0.130 0.145 0.080 +0.055 +73.33% 9.38M 23/01  
  Galantas 0.1200 0.1450 0.1150 +0.0200 +20.00% 357.00K 23/01  
  Purepoint Uranium Group Inc 0.085 0.095 0.085 0.000 0.00% 716.17K 23/01  
  Quebecor 30.83 30.83 30.56 +0.66 +2.19% 0.30K 23/01  
  Ignite Brands 3.2500 4.0400 3.2500 -0.5300 -14.02% 427.81K 23/01  
  Arctic Glacier Income Fund 0.060 0.060 0.060 +0.000 +0.00% 0 21/01  
  Fox River Resources Corp 0.090 0.090 0.080 +0.000 +0.00% 0 22/01  
  VirtualArmor International Inc 0.390 0.390 0.325 +0.050 +14.71% 359.43K 23/01  
  JEMTEC 1.250 1.250 1.250 +0.010 +0.81% 0.57K 23/01  
  Amex Exploration 0.57 0.57 0.45 +0.12 +25.27% 55.50K 23/01  
  Goldsource Mines 0.130 0.145 0.080 +0.060 +73.33% 938.00K 23/01  
  Kirkland Lake Gold 36.88 37.07 36.09 -0.03 -0.08% 167.54K 23/01  
  Purepoint Uranium Group Inc 0.09 0.09 0.09 +0.01 +12.50% 28.00K 23/01  
  Rogers Communications 72.70 73.64 72.42 -0.27 -0.37% 119.60K 23/01  
  SilverCrest Metals 4.40 4.54 4.21 +0.11 +2.56% 15.10K 23/01  
  Terrax Minerals Inc 0.465 0.465 0.465 +0.000 +0.00% 0 22/01  
  Torex Gold 13.88 14.20 13.80 -0.17 -1.21% 56.00K 23/01  
  Victoria Gold Corp 0.490 0.500 0.455 +0.010 +1.03% 244.00K 23/01  
  Waste Connections 107.18 107.74 107.06 +0.10 +0.09% 24.02K 23/01  
  Sona Nanotech 0.3200 0.3200 0.3200 +0.0200 +6.67% 1.65K 23/01  
  Transcanna 1.6500 1.6800 1.4800 +0.1700 +11.49% 177.83K 23/01  
Continue with Google
or
Sign up with Email