Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
33,715.5033,753.0033,625.80+49.2+0.15%
US 500derived
4,303.004,308.704,289.80+3.3+0.08%
14,730.5014,738.7014,672.20+27.7+0.19%
US 2000derived
1,792.801,796.501,787.00-1.5-0.08%
Ex.Oct 2317.2517.4617.16-0.10-0.58%
1,179.701,182.101,164.60+10.50+0.90%
DAXderived
Ex.Dec 2315,484.0015,488.5015,422.00+23.0+0.15%
CAC 40derived
Ex.Oct 237,135.007,156.007,058.80+44.5+0.63%
FTSE 100derived
Ex.Dec 237,663.807,665.507,634.80+10.6+0.14%
Ex.Dec 234,188.004,190.004,174.00+4+0.10%
FTSE MIBderived
Ex.Dec 2328,220.0028,290.0027,835.00+162.00+0.58%
SMIderived
Ex.Dec 2310,954.0010,981.0010,853.50+32.0+0.29%
IBEX 35derived
Ex.Oct 239,436.009,463.009,317.50+100.0+1.07%
RTSderived
102,300.00102,420.00101,490.00+540+0.53%
WIG20derived
Ex.Dec 231,920.001,937.001,904.00-12.00-0.62%
AEXderived
Ex.Oct 23727.65730.20717.08+4.15+0.57%
iBovespaderived
116,575.00116,620.00114,685.00+1,575+1.37%
Nikkei 225derived
Ex.Dec 2331,738.0032,033.0031,727.50-267.0-0.83%
Ex.Dec 232,325.002,356.502,321.50-15.00-0.64%
Hang Sengderived
Ex.Oct 2317,909.5017,918.5017,505.00+359.5+2.05%
Ex.May 236,013.006,089.006,009.00-60.0-0.99%
3,724.603,749.803,709.20+13.40+0.36%
China A50derived
Ex.Oct 2312,554.0012,556.0012,400.00+124.0+1.00%
Ex.Dec 237,095.507,101.507,068.50+43.5+0.62%
Ex.Oct 23285.88286.18284.48+0.88+0.31%
Nifty 50derived
Ex.Oct 2319,680.0019,699.0019,639.00+25.00+0.13%
Ex.Oct 2344,832.7044,894.0044,620.30+227.15+0.51%
KOSPI 200derived
Ex.Sep 22328.65328.80326.80-0.20-0.06%
Ex.Oct 231,425.501,425.501,406.75+13.75+0.97%
Ex.Dec 2367,840.0067,840.0067,072.00+470+0.70%
TecDAXderived
Ex.Dec 233,013.503,021.002,988.00+22.50+0.75%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Dec 2333,940.0033,981.0033,851.00+48.00+0.14%
Ex.Dec 234,340.504,346.754,327.50+3.00+0.07%
Ex.Dec 2314,882.5014,894.5014,825.50+22.75+0.15%
Ex.Dec 231,810.501,814.101,804.60+1.40+0.08%
Ex.Dec 2333,939.0033,982.0033,850.00+47.00+0.14%
Ex.Dec 234,340.254,346.754,327.25+2.75+0.06%
Ex.Dec 2314,883.5014,894.7514,825.00+23.75+0.16%
Ex.Dec 231,810.301,814.101,804.60+1.20+0.07%

EUREX Futures Market Quotes

Last
High
Low
Ex.Dec 2315,481.0015,488.0015,422.00+40.0+0.26%
Ex.Dec 2310,954.0010,980.0010,853.00+32.0+0.29%
Ex.Dec 234,188.004,191.004,174.00+4.0+0.10%
Ex.Dec 23450.40450.40450.30-0.40-0.09%
Ex.Dec 23161.50161.75159.00+1.80+1.13%
Ex.Dec 23609.80609.80595.80+8.20+1.36%
Ex.Dec 2315,481.0015,488.0015,422.00+40.00+0.26%
Ex.Dec 233,013.503,021.002,989.50+22.50+0.75%
Mini MDAXderived
Ex.Dec 2326,010.0026,010.0025,642.00+184.00+0.71%
Ex.Dec 23557.90559.10544.20+12.30+2.25%