Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,806.50 | 44,052.00 | 43,772.00 | -107.60 | -0.25% | ||
US 500derived | 6,046.00 | 6,077.80 | 6,035.50 | -5.20 | -0.09% | ||
US Tech 100derived | 21,741.20 | 21,882.40 | 21,646.50 | +122.00 | +0.56% | ||
US 2000derived | 2,342.00 | 2,367.90 | 2,332.40 | -19.10 | -0.81% | ||
S&P 500 VIXderived | Dec 24 | 14.52 | 14.80 | 14.10 | +0.11 | +0.76% | |
| 1,516.40 | 1,528.30 | 1,514.10 | -8.00 | -0.52% | |||
DAXderived | Dec 24 | 20,402.00 | 20,545.00 | 20,380.00 | -47.00 | -0.23% | |
CAC 40derived | Dec 24 | 7,396.20 | 7,465.50 | 7,393.50 | -12.80 | -0.17% | |
FTSE 100derived | Dec 24 | 8,299.90 | 8,337.70 | 8,283.80 | +4.50 | +0.05% | |
Euro Stoxx 50derived | Dec 24 | 4,967.00 | 5,000.00 | 4,958.00 | -7.00 | -0.14% | |
FTSE MIBderived | Dec 24 | 34,930.00 | 35,030.00 | 34,840.00 | +43.00 | +0.12% | |
SMIderived | Dec 24 | 11,686.00 | 11,742.00 | 11,671.00 | -32.00 | -0.27% | |
IBEX 35derived | Dec 24 | 11,747.00 | 11,852.00 | 11,725.00 | -17.00 | -0.14% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Dec 24 | 2,275.00 | 2,292.00 | 2,269.00 | -7.00 | -0.31% | |
AEXderived | Dec 24 | 893.35 | 897.41 | 892.22 | -0.60 | -0.07% | |
iBovespaderived | Dec 24 | 124,757.00 | 126,535.00 | 124,590.00 | -1,418.00 | -1.12% | |
Nikkei 225derived | Mar 25 | 39,547.50 | 39,772.50 | 39,240.00 | -62.50 | -0.16% | |
| 2,747.50 | 2,774.00 | 2,732.00 | -21.50 | -0.78% | |||
Hang Sengderived | Dec 24 | 19,961.00 | 20,277.50 | 19,885.00 | -253.50 | -1.25% | |
| 7,199.00 | 7,420.00 | 7,173.00 | -182.00 | -2.47% | |||
| 3,944.20 | 4,006.40 | 3,926.20 | -92.20 | -2.28% | |||
China A50derived | Dec 24 | 13,297.00 | 13,745.00 | 13,284.00 | -249.00 | -1.84% | |
S&P/ASX 200derived | Dec 24 | 8,265.50 | 8,325.50 | 8,256.50 | -16.00 | -0.19% | |
Singapore MSCIderived | Dec 24 | 381.80 | 381.80 | 378.60 | +2.85 | +0.75% | |
Nifty 50derived | Dec 24 | 24,830.75 | 24,869.00 | 24,231.00 | +182.20 | +0.74% | |
| Dec 24 | 53,625.80 | 53,675.00 | 52,380.10 | +188.00 | +0.35% | ||
SGX FTSE Taiwanderived | Dec 24 | 1,917.00 | 1,928.75 | 1,906.25 | 0.00 | 0.00% | |
| Dec 24 | 78,450.00 | 79,161.00 | 78,000.00 | +71.00 | +0.09% | ||
TecDAXderived | Dec 24 | 3,524.50 | 3,550.00 | 3,533.50 | -27.50 | -0.77% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 43,866.00 | 44,091.00 | 43,811.00 | 0.00 | 0.00% | ||
| Dec 24 | 6,055.50 | 6,085.25 | 6,041.25 | 0.00 | 0.00% | ||
| Dec 24 | 21,795.75 | 21,908.00 | 21,666.50 | 0.00 | 0.00% | ||
| Dec 24 | 2,349.70 | 2,373.00 | 2,337.30 | 0.00 | 0.00% | ||
| Mar 25 | 44,337.00 | 44,556.00 | 44,289.00 | 0.00 | 0.00% | ||
| Dec 24 | 6,055.50 | 6,085.25 | 6,041.25 | 0.00 | 0.00% | ||
| Dec 24 | 21,795.75 | 21,908.00 | 21,666.75 | 0.00 | 0.00% | ||
| Dec 24 | 2,349.70 | 2,372.80 | 2,337.30 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 20,402.00 | 20,545.00 | 20,380.00 | -47.00 | -0.23% | ||
| Dec 24 | 4,970.00 | 5,000.00 | 4,958.00 | -4.00 | -0.08% | ||
| Dec 24 | 20,402.00 | 20,544.00 | 20,380.00 | -47.00 | -0.23% | ||
Mini MDAXderived | Dec 24 | 26,558.00 | 26,853.00 | 26,564.00 | -258.00 | -0.96% | |
| Dec 24 | 11,697.00 | 11,742.00 | 11,671.00 | -21.00 | -0.18% | ||
| Dec 24 | 516.20 | 519.60 | 515.70 | -3.20 | -0.62% | ||
| Dec 24 | 568.80 | 575.40 | 566.30 | +2.30 | +0.41% | ||
| Dec 24 | 213.20 | 214.00 | 212.70 | +0.20 | +0.09% | ||
| Dec 24 | 538.00 | 547.20 | 537.00 | -12.60 | -2.29% | ||
| Dec 24 | 3,535.00 | 3,550.00 | 3,533.50 | -15.50 | -0.44% |