x
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 1720,933.020,940.020,894.5+18.0+0.09%04:01:56 
 S&P 500Jun 172,398.752,399.382,394.75+0.75+0.03%04:01:37 
 NasdaqJun 175,716.125,716.385,705.12+4.62+0.08%04:02:09 
 Russell 2000Jun 171,380.81,381.51,377.5+0.5+0.04%04:02:06 
 S&P MidCap 400Jun 171,723.601,724.051,719.85+1.75+0.10%04:02:06 
 S&P 500 VIXJun 1712.2812.4712.28-0.04-0.32%03:57:25 
 S&P/TSX 60Jun 17911.10914.00910.15+1.85+0.20%15:59:03 
 DAXJun 1712,652.212,665.412,611.2-6.8-0.05%04:02:10 
 CAC 40Jun 175,309.25,311.55,284.2+9.7+0.18%04:02:09 
 FTSE 100Jun 177,481.27,486.57,457.5-7.3-0.10%04:02:10 
 Euro Stoxx 50Jun 173,582.03,584.03,567.0+1.0+0.03%04:02:10 
 FTSE MIBJun 1721,402.5021,417.5021,302.50+1.50+0.01%04:02:10 
 SMIJun 179,060.59,068.09,026.0+11.5+0.13%04:02:10 
 IBEX 35Jun 1710,889.010,907.510,862.5+1.7+0.02%04:02:10 
 ATXJun 173,148.53,148.53,106.5-12.5-0.40%03:08:00 
 WIG20Jun 172,311.52,314.52,290.5+9.5+0.41%04:01:55 
 AEXJun 17528.25528.47526.42+0.70+0.13%04:02:10 
 BUXDec 1734,525.034,660.034,525.0-150.0-0.43%03:44:00 
 RTSJun 17109,265109,845109,185-120-0.11%04:01:44 
 OBXJun 17651.70653.10651.15+1.53+0.24%04:01:52 
 OMXC20Jun 171,146.651,154.031,137.97+0.60+0.05%04:02:06 
 OMXS30Jun 171,637.121,637.881,633.25-3.63-0.22%04:01:50 
 BEL 20Jun 173,891.003,891.003,891.0000%22/05 
 PSI 20Jun 175,158.005,158.005,158.000.000.00%23/05 
 Greece 20Jun 172,095.002,101.752,089.50+7.87+0.38%04:00:45 
 iBovespaJun 1763,05063,13861,528+1360+2.20%15:54:08 
 IPCJun 1749,010.049,010.048,660.0+232.0+0.48%23/05 
 BIST 30Jun 17121.675121.775121.050+0.425+0.35%03:46:00 
 Nikkei 225Jun 1719,757.519,790.019,695.0+117.5+0.60%04:02:14 
 TOPIXJun 171,575.751,578.751,570.75-0.50-0.03%03:57:39 
 Hang SengMay 1725,403.525,411.025,306.0+1.5+0.01%04:02:10 
 China H-SharesMay 1710,383.0010,409.0010,315.00-16.00-0.15%03:46:00 
 CSI 300Jun 173,402.003,407.603,374.00+4.60+0.14%03:00:00 
 China A50Jun 1710,687.5010,712.5010,592.50-57.50-0.54%03:53:10 
 S&P/ASX 200Jun 175,777.55,792.55,761.5-6.5-0.11%04:02:14 
 Singapore MSCIJun 17360.23360.33358.95+0.98+0.27%04:01:58 
 Nifty 50Jun 179,379.009,447.309,363.00-9.45-0.10%04:02:17 
 Bank NIFTYJun 1722,477.1022,610.5022,440.00-36.65-0.16%04:01:00 
 KOSPI 200Jun 17302.00302.95301.40+0.85+0.28%2:45:00 
 SGX MSCI TaiwanJun 17373.35373.45372.15+0.60+0.16%04:01:13 
 FTSE/JSE Top 40Jun 1748,21248,25648,034-80-0.17%04:01:58 
 MDAXJun 1725,053.0025,055.0024,975.00+24.00+0.10%04:02:10 
 TecDAXJun 172,243.502,243.502,228.00+12.00+0.54%03:57:43 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of May 24th, 2017 - 02:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 17 2398.25+0.252397.002398.502394.7502:42Q / C / O
E-Mini Nasdaq 100Jun 17 5714.50+3.005709.505714.505705.2502:42Q / C / O
DJIA mini-sizedJun 17 20933+1820907209342089402:42Q / C / O
Russell 2000 MiniJun 17 1380.60+0.301379.201380.601377.4002:42Q / C / O
E-Mini S&P MidcapJun 17 1723.00+0.601722.001723.001719.9002:40Q / C / O
S&P 500 IndexSep 17 2395.20s+5.402396.302396.302392.8005/23/17Q / C / O
E-Mini S&P SmallcapJun 17 836.60s+2.300.00836.60836.6005/23/17Q / C / O
CBOE S&P 500 VIXAug 17 14.150+0.02514.15014.23014.08002:28Q / C / O
Dax IndexJun 17 12637.0-22.012643.012658.012611.002:37Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 1712,655.512,658.012,611.0-3.5-0.03%03:46:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%23/05
 DivDAXJun 17171.45171.45171.4500%22/05
 DivDAX DividendDec 175.255.255.250.000.00%23/05
 STOXX (FXXE)Jun 17385.00385.90383.900.000.00%23/05
 Euro Stoxx 50Jun 173,584.03,584.03,567.0+3.0+0.08%03:46:00
 STOXX50 (FSTX)Jun 173,235.003,235.003,226.00+3.00+0.09%03:45:00
 STOXX50 DividendDec 17116.50116.50116.500.000.00%03:40:00
 STOXX50 ex FinancialsJun 171,842.001,842.001,838.0000%18/05
 STOXX600Jun 17391.80391.80390.50+0.40+0.10%03:46:00
 STOXX600 Auto&PartsJun 17561.80561.80558.50-1.80-0.32%03:45:00
 STOXX600 BanksJun 17185.30185.30184.30+0.50+0.27%03:45:00
 STOXX600 Basic ResourcesJun 17396.00396.00393.80-3.80-0.95%03:46:00
 STOXX600 ChemicalsJun 17932.30933.80926.600.000.00%23/05
 STOXX600 Cons&MatJun 17467.20467.20467.20+0.30+0.06%03:23:00
 STOXX600 Financial ServJun 17474.50474.50472.100.000.00%23/05
 STOXX600 Food&BeverageJun 17672.20673.20668.900.000.00%23/05
 STOXX600 Health CareJun 17787.80787.80787.80+2.80+0.36%03:45:00
 STOXX600 Ind Gd&SerJun 17516.80516.90513.600.000.00%23/05
 STOXX600 InsuranceJun 17276.70276.70276.20+0.40+0.14%03:45:00
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%23/05
 STOXX600 MediaJun 17287.70288.00287.700.000.00%23/05
 STOXX600 Oil&GasJun 17315.80315.90315.10+0.50+0.16%03:39:00
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%23/05
 STOXX600 REJun 17175.90176.70175.700.000.00%23/05
 STOXX600 RetailJun 17327.40327.40326.90-0.50-0.15%03:23:00
 STOXX600 TechnologyJun 17428.50429.60426.300.000.00%23/05
 STOXX600 TelecomJun 17306.30306.30305.60-0.10-0.03%03:45:00
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%23/05
 STOXX600 Trvl&LeiJun 17262.00262.00262.00+1.00+0.38%03:17:00
 STOXX600 UtilitiesJun 17305.50305.90305.40+0.20+0.07%03:43:00
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%23/05
 STOXX BanksJun 17134.40134.50133.30+0.40+0.30%03:46:00
 STOXX Banks DividendDec 174.754.754.750.000.00%23/05
 STOXX Basic ResourcesJun 17226.60226.60226.60-0.20-0.09%03:22:00
 STOXX ChemicalsJun 171,078.601,078.601,078.60-3.00-0.28%03:20:00
 STOXX Cons&MaterialsJun 17450.10450.10450.100.000.00%23/05
 STOXX Financial ServicesJun 17408.60408.60408.600.000.00%23/05
 STOXX Food&BeverageJun 17617.10617.10615.900.000.00%23/05
 STOXX Health CareJun 17920.20920.30920.20-0.80-0.09%03:23:00
 STOXX Ind Gds&SerJun 17779.20779.80776.200.000.00%23/05
 STOXX InsuranceJun 17253.30253.70252.300.000.00%23/05
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%23/05
 STOXX LargeJun 17395.00395.00395.0000%11/05
 STOXX Large200Jun 17394.30394.30394.2000%19/05
 STOXX MediaJun 17230.70231.10230.4000%18/05
 STOXX MidJun 17438.30438.40437.40-0.30-0.07%03:45:00
 STOXX Mid200Jun 17464.50464.80463.800.000.00%23/05
 STOXX Oil&GasJun 17320.40320.40318.70+0.10+0.03%03:45:00
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%23/05
 STOXX Per&Hou GoodsJun 17828.20828.60828.200.000.00%23/05
 STOXX REJun 17237.00237.50236.600.000.00%23/05
 STOXX RetailJun 17525.90525.90525.6000%22/05
 STOXX Select Div30 (FD3D)Dec 1787.8087.8087.800.000.00%23/05
 STOXX Select Div30 (FEDV)Jun 172,098.502,100.002,098.50-5.50-0.26%03:28:00
 STOXX SmallJun 17252.90252.90252.90+0.70+0.28%03:42:00
 STOXX Small200Jun 17287.80287.80287.80-0.10-0.03%03:38:00
 STOXX TechnologyJun 17476.80476.80475.200.000.00%23/05
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%23/05
 STOXX TelecommunicationsJun 17362.30364.40361.300.000.00%23/05
 STOXX Travel&LeisureJun 17231.90231.90231.9000%18/05
 STOXX UtilitiesJun 17278.40278.50278.40+0.10+0.04%03:23:00
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%23/05
 STOXX600 Per&Hou GdsJun 17888.20891.30887.800.000.00%23/05
 STOXX Automobiles&PartsJun 17539.10539.40539.00-2.50-0.46%03:45:00
 iShares DAXJun 17110.17110.17110.170.000.00%23/05
 MDAXJun 1725,026.0025,026.0024,979.00-1.00-0.03%03:41:00
 MSCI JapanJun 175,656.005,656.005,656.0000%17/05
 MSCI RussiaJun 17559.50559.50559.500.000.00%23/05
 OMXH25Jun 174,013.704,013.704,013.30+2.90+0.07%03:15:00
 RDX USDJun 171,258.001,258.001,255.50+9.50+0.76%03:23:00
 BSE SensexJun 1730,365.0030,365.0030,365.000.000.00%23/05
 SLI Swiss LeaderJun 171,415.101,415.101,413.9000%19/05
 SMIJun 179,053.09,068.09,026.0+4.0+0.04%03:47:00
 SMI DividendDec 17282.80283.10282.8000%08/02
 SMIMJun 172,345.002,349.002,336.000.000.00%23/05
 TecDAXJun 172,245.002,245.002,231.50+9.00+0.40%03:42:00
 VSTOXX MiniJun 1715.0515.6015.05-0.15-0.99%03:46:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.