Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Index
Month
Last
High
Low
Chg.
Chg. %
Time
US 30derived
Ex.Sep 2134,253.5034,265.0034,241.00-6.5-0.02%
US 500derived
Ex.Sep 214,244.884,246.254,243.38-1.24-0.03%
Ex.Sep 2114,108.5014,115.1214,103.50-1.25-0.01%
Ex.Sep 212,323.102,323.752,321.50+0.35+0.02%
Ex.Jul 2119.1219.1819.120.000.00%
1,202.701,203.501,195.400.000.00%
DAXderived
Ex.Jun 2115,713.1015,717.8015,707.60-3.8-0.02%
CAC 40derived
Ex.Jul 216,611.006,633.006,581.00+15.0+0.23%
FTSE 100derived
Ex.Sep 217,085.507,117.507,063.00+21.5+0.30%
Ex.Sep 214,131.004,131.004,131.00+1+0.02%
FTSE MIBderived
Ex.Sep 2125,635.0025,702.5025,517.50-91.00-0.35%
SMIderived
Ex.Sep 2111,866.0011,868.5011,799.00+41.0+0.35%
IBEX 35derived
Ex.Jul 219,206.509,230.009,136.50+1.0+0.01%
Ex.Jun 213,550.503,556.003,550.50+37.0+1.05%
WIG20derived
Ex.Sep 212,210.502,216.002,196.00+16.50+0.75%
AEXderived
Ex.Jul 21731.98734.30727.83+3.58+0.49%
iBovespaderived
Ex.Jun 21130,225.00131,138.00129,658.00+715+0.55%
Nikkei 225derived
Ex.Sep 2129,267.5029,267.5029,222.50+15.0+0.05%
TOPIXderived
Ex.Sep 211,962.001,967.251,951.00+2.00+0.10%
Hang Sengderived
Ex.Jun 2128,716.0028,716.0028,716.00-90.0-0.31%
Ex.Jun 2110,690.0010,739.0010,668.00-37.0-0.34%
5,223.205,285.005,211.200.000.00%
China A50derived
Ex.Jun 2117,736.0017,752.5017,688.50-1.0-0.01%
Ex.Sep 217,270.007,276.507,234.00+57.0+0.79%
Ex.Jun 21359.45359.45359.15+0.27+0.08%
Nifty 50derived
Ex.Jun 2115,805.5015,857.0015,636.25-15.65-0.10%
Ex.Jun 2135,049.8535,130.0034,455.00-119.50-0.34%
Ex.Sep 21432.30433.05430.55+0.25+0.06%
Ex.Jun 211,515.501,517.001,508.00+5.25+0.35%
Ex.Sep 2161,556.0061,897.0061,360.00+196+0.32%
TecDAXderived
Ex.Jun 213,513.003,516.503,460.00+42.50+1.22%

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of June 14th, 2021 - 17:32 CST
Name
Month
Last
Chg.
Open
High
Low
Time
Ex.Sep 21 4244.00-1.754,246.254,246.254,243.2517:22
Ex.Sep 21 14105.00-12.2514,111.0014,115.5014,103.2517:22
Ex.Sep 21 34245-30.0034,258.0034,264.0034,241.0017:21
Ex.Sep 21 2322.50-1.102,322.402,323.902,321.4017:21
Ex.Sep 21 2721.70-0.502,722.502,723.202,721.7017:21
Ex.Jun 21 425.47-3,820.23425.47425.47425.4717:52
Ex.Jun 21 1387.60-8.300.001,387.601,387.6017:00
Ex.Sep 21 21.4883s+0.094721.4021.7321.2206/14/21

EUREX Futures Market Quotes

Index
Month
Last
High
Low
Chg.
Chg. %
Time
Ex.Jun 2115,714.0015,806.0015,670.00+21.00+0.13%
Ex.Jun 2115,721.0015,806.0015,670.00+28.0+0.18%
Ex.Dec 2176.0076.0076.000.000.00%
Ex.Sep 21193.40193.90193.400.000.00%
Ex.Dec 216.256.256.250.000.00%
Ex.Sep 21455.80455.80455.800.000.00%
Ex.Sep 214,131.004,138.004,112.00+20.0+0.49%
Ex.Jun 213,554.003,565.003,545.00+11.00+0.31%
Ex.Jun 2171.9071.9071.900.000.00%
Ex.Sep 212,319.502,319.502,319.500.000.00%
Ex.Jun 21459.70460.60457.60+2.10+0.46%
Ex.Sep 21673.00680.10672.40-7.60-1.12%
Ex.Sep 21139.05139.55138.65+0.35+0.25%
Ex.Sep 21590.20593.40587.90-1.40-0.24%
Ex.Sep 211,226.401,229.801,226.40-2.40-0.20%
Ex.Sep 21599.50599.50599.50+1.00+0.17%
Ex.Sep 21686.80686.80686.800.000.00%
Ex.Sep 21793.50793.50793.50-2.00-0.25%
Ex.Sep 21968.40969.10968.20-1.00-0.10%
Ex.Sep 21728.00733.00727.10-0.50-0.07%
Ex.Sep 21302.80302.80302.80+1.40+0.46%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Sep 21326.30326.30326.30+0.70+0.21%
Ex.Sep 21266.90267.60263.30+5.30+2.03%
Ex.Dec 219.759.759.750.000.00%
Ex.Sep 21186.60186.70186.60+0.90+0.48%
Ex.Sep 21472.40472.40471.800.000.00%
Ex.Sep 21717.50718.50712.400.000.00%
Ex.Sep 21238.00239.10237.90+0.20+0.08%
Ex.Dec 2111.8011.8011.800.000.00%
Ex.Sep 21272.70274.20272.70-1.30-0.47%
Ex.Sep 21380.10380.10378.60+4.00+1.06%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Sep 2198.7098.8597.95+0.60+0.61%
Ex.Dec 213.293.293.29+0.02+0.61%
Ex.Sep 21240.10240.10240.100.000.00%
Ex.Sep 211,374.701,374.701,374.700.000.00%
Ex.Sep 21527.80527.80527.800.000.00%
Ex.Sep 21533.30533.30533.300.000.00%
Ex.Sep 21564.60564.60564.600.000.00%
Ex.Sep 21894.10894.70893.500.000.00%
Ex.Sep 211,110.901,110.901,110.900.000.00%
Ex.Sep 21286.00286.00286.000.000.00%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Sep 21457.70457.70457.700.000.00%
Ex.Sep 21450.30450.30450.300.000.00%
Ex.Sep 21253.10253.10253.100.000.00%
Ex.Sep 21528.50528.50528.50+1.00+0.19%
Ex.Sep 21568.00568.00568.000.000.00%
Ex.Sep 21282.60282.60278.50+5.60+2.02%
Ex.Dec 2115.0015.0015.000.000.00%
Ex.Sep 211,461.801,461.801,461.800.000.00%
Ex.Sep 21231.60231.60231.600.000.00%
Ex.Sep 21787.90787.90787.900.000.00%
Ex.Dec 2186.0086.0086.000.000.00%
Ex.Sep 211,917.001,917.001,909.00+10.50+0.55%
Ex.Sep 21349.60349.60349.60+1.70+0.49%
Ex.Sep 21383.20383.30382.60+1.40+0.37%
Ex.Sep 21855.70855.70855.700.000.00%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Sep 21289.50290.30289.50+0.30+0.10%
Ex.Sep 21222.20222.20222.200.000.00%
Ex.Sep 21372.30372.30372.300.000.00%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Sep 211,068.101,072.001,068.10+1.30+0.12%
Ex.Jun 21654.80655.30654.80+1.30+0.20%
Ex.Sep 21132.89132.89132.890.000.00%
Ex.Jun 2134,190.0034,266.0034,063.00+174.00+0.51%
Ex.Jun 218,034.008,035.008,034.000.000.00%
Ex.Jun 21798.50798.50798.500.000.00%
Ex.Jun 215,378.005,378.005,378.00+36.40+0.68%
Ex.Sep 211,907.501,907.501,907.50-1.00-0.05%
Ex.Sep 211,919.401,919.401,919.400.000.00%
Ex.Sep 2111,866.0011,868.0011,813.00+41.0+0.35%
Ex.Dec 21309.00309.00309.000.000.00%
Ex.Sep 213,330.003,330.003,326.00+17.00+0.51%
Ex.Jun 213,513.003,516.003,460.00+42.50+1.22%
Ex.Jun 2115.9016.3515.55+0.10+0.63%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.