Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
35,187.2035,446.8035,173.20-181.3-0.51%
US 500derived
4,549.504,588.904,547.40-27.8-0.61%
15,071.7015,259.6015,065.20-139.1-0.91%
US 2000derived
2,073.802,098.802,071.80-22.8-1.09%
Ex.Feb 2223.9323.9323.03+0.54+2.30%
1,288.501,307.001,283.50-16.00-1.23%
DAXderived
Ex.Mar 2215,666.5015,795.0015,663.50-118.5-0.75%
CAC 40derived
Ex.Feb 227,136.807,196.007,113.80-59.2-0.82%
FTSE 100derived
Ex.Mar 227,469.807,516.507,467.00-45.2-0.60%
Ex.Mar 224,218.004,254.004,217.00-28-0.66%
FTSE MIBderived
Ex.Mar 2227,377.5027,500.0027,177.50-170.50-0.62%
SMIderived
Ex.Mar 2212,431.0012,431.0012,431.00+8.0+0.06%
IBEX 35derived
Ex.Feb 228,788.008,839.008,767.00-51.0-0.58%
RTSderived
Ex.Mar 22137,640.00148,580.00135,620.00+125+0.09%
WIG20derived
Ex.Mar 222,331.502,366.502,326.50-45.00-1.89%
AEXderived
Ex.Feb 22765.05780.00763.58-14.95-1.92%
iBovespaderived
107,212.00107,729.00106,244.00-160-0.15%
Nikkei 225derived
Ex.Mar 2227,412.5028,030.0027,392.50-837.5-2.96%
Ex.Mar 221,922.001,980.001,920.50-55.50-2.81%
Hang Sengderived
Ex.Jan 2224,008.0024,272.0023,981.00-28.0-0.12%
Ex.Jan 228,418.008,537.008,379.00-2.0-0.02%
4,767.004,784.004,730.20+34.20+0.72%
China A50derived
Ex.Jan 2215,224.0015,398.5015,208.50-6.0-0.04%
Ex.Mar 227,224.507,286.507,214.50-24.5-0.34%
Ex.Feb 22346.30346.30346.300.000.00%
Nifty 50derived
Ex.Jan 2217,990.0018,157.5017,970.75-134.35-0.74%
Ex.Jan 2238,169.3038,408.5537,982.65-120.30-0.31%
Ex.Mar 22377.35381.80376.80-3.30-0.87%
Ex.Jan 221,596.501,609.751,593.75-10.75-0.67%
Ex.Mar 2268,180.0068,428.0067,690.00-430-0.63%
TecDAXderived
Ex.Mar 223,497.503,618.503,477.75-62.00-1.74%

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of January 18th, 2022 - 23:36 CST
Name
Month
Last
Chg.
Open
High
Low
Time
Ex.Mar 22 4,540.75-30.504,577.754,580.754,538.7523:26
Ex.Mar 22 15,062.50-143.5015,238.7515,248.5015,050.7523:26
Ex.Mar 22 35,074.00-185.0035,301.0035,332.0035,061.0023:26
Ex.Mar 22 2,073.50-18.602,095.902,098.902,071.9023:26
Ex.Mar 22 2,698.60-17.302,721.802,723.502,697.3023:24
Ex.Mar 22 4,414.50s-42.504,414.504,414.504,414.5009/17/21
Ex.Mar 22 1,352.50s-36.400.001,352.501,352.5001/18/22
Ex.Feb 22 23.90+0.507823.3023.9023.0023:23

EUREX Futures Market Quotes

Last
High
Low
Ex.Jun 22193.45193.45193.450.000.00%
Ex.Jun 2215,717.0015,717.0015,717.00-99.00-0.63%
Ex.Sep 2215,935.0015,935.0015,935.000.000.00%
Ex.Mar 2215,668.0015,776.0015,668.00-111.00-0.70%
Ex.Jun 227,897.007,897.007,897.000.000.00%
Ex.Sep 227,909.007,909.007,909.000.000.00%
Ex.Jun 2212,259.0012,296.0012,205.00-93.00-0.75%
Ex.Sep 2212,208.0012,208.0012,208.000.000.00%
Ex.Dec 23349.40349.40349.400.000.00%
Ex.Dec 24347.70347.70347.700.000.00%
Ex.Jun 223,710.003,710.003,710.000.000.00%
Ex.Mar 2215,666.0015,779.0015,666.00-113.0-0.72%
Ex.Jun 2215,757.0015,777.0015,757.00-59.00-0.37%
Ex.Sep 2215,935.0015,935.0015,935.000.000.00%
Ex.Dec 22161.00161.00161.000.000.00%
Ex.Dec 23167.00167.00167.000.000.00%
Ex.Dec 24173.00173.00173.000.000.00%
Ex.Mar 22195.05195.05195.05-1.60-0.81%
Ex.Dec 226.256.256.250.000.00%
Ex.Dec 236.256.256.250.000.00%
Ex.Dec 246.256.256.250.000.00%
Ex.Mar 22470.80472.90470.70-5.60-1.18%
Ex.Mar 224,218.504,253.504,218.00-34.0-0.80%
Ex.Mar 223,782.003,787.003,754.00-24.00-0.63%
Ex.Jun 2295.0095.0095.00+0.30+0.32%
Ex.Mar 222,376.002,376.002,376.000.000.00%
Ex.Mar 22478.00481.20475.10-4.40-0.91%
Ex.Mar 22707.50710.90697.50-2.60-0.37%
Ex.Mar 22157.85159.20157.45-1.15-0.72%
Ex.Mar 22647.20647.20630.10+7.50+1.17%
Ex.Mar 221,314.501,315.501,313.70-19.60-1.47%
Ex.Mar 22616.70621.30615.70-9.80-1.56%
Ex.Mar 22725.30727.90724.10-12.60-1.71%
Ex.Mar 22844.40846.10841.90-5.50-0.65%
Ex.Mar 221,014.601,016.601,006.20-9.10-0.89%
Ex.Mar 22749.00756.60746.30-14.50-1.90%
Ex.Mar 22341.20342.60338.90-1.30-0.38%
Ex.Dec 2215.2015.2015.200.000.00%
Ex.Mar 22358.20359.10356.70-6.30-1.73%
Ex.Mar 22304.50307.00301.40+2.20+0.73%
Ex.Dec 2212.7512.7512.750.000.00%
Ex.Mar 22185.40186.80184.30-2.40-1.28%
Ex.Mar 22424.70427.10422.10-3.30-0.77%
Ex.Mar 22755.40762.90751.00-16.00-2.07%
Ex.Mar 22230.30231.20227.60+1.80+0.79%
Ex.Dec 229.309.309.300.000.00%
Ex.Mar 22235.30237.40233.20-3.90-1.63%
Ex.Mar 22393.30394.80391.70-1.90-0.48%
Ex.Dec 2216.2016.2016.200.000.00%
Ex.Mar 22107.85108.45107.55-0.85-0.78%
Ex.Dec 225.175.175.170.000.00%
Ex.Mar 22263.10264.50263.10-3.30-1.24%
Ex.Mar 221,477.801,489.801,477.50-21.20-1.41%
Ex.Mar 22546.00546.10544.90-6.00-1.09%
Ex.Mar 22581.90582.00581.900.000.00%
Ex.Mar 22572.70575.40572.70-8.70-1.50%
Ex.Mar 22879.30879.30876.10-9.90-1.11%
Ex.Mar 221,111.701,111.801,108.20-17.00-1.51%
Ex.Mar 22324.80325.40323.20-1.10-0.34%
Ex.Dec 2215.8015.8015.800.000.00%
Ex.Mar 22476.90476.90474.80-3.70-0.77%
Ex.Mar 22477.50477.80477.20-5.10-1.06%
Ex.Mar 22269.40270.30269.10-6.70-2.43%
Ex.Mar 22533.40534.50531.30-5.40-1.00%
Ex.Mar 22573.10573.40571.10-6.20-1.07%
Ex.Mar 22315.20315.20311.50+3.50+1.12%
Ex.Dec 2215.0015.0015.000.000.00%
Ex.Mar 221,440.801,443.201,428.10-15.20-1.04%
Ex.Mar 22218.80218.80218.80-1.60-0.73%
Ex.Mar 22661.20661.20661.20-5.40-0.81%
Ex.Dec 22100.30100.30100.300.000.00%
Ex.Mar 221,975.001,981.001,970.00-13.50-0.68%
Ex.Mar 22353.10353.90351.90-3.30-0.93%
Ex.Mar 22381.10384.80380.50-6.20-1.60%
Ex.Mar 22922.60929.20917.20-18.80-2.00%
Ex.Dec 2211.0011.0011.000.000.00%
Ex.Mar 22279.30279.50277.20+0.50+0.18%
Ex.Mar 22197.30197.30196.90-1.10-0.55%
Ex.Mar 22381.40383.30380.80-3.20-0.83%
Ex.Dec 2216.1016.1016.100.000.00%
Ex.Mar 221,044.501,050.501,041.00-16.90-1.59%
Ex.Mar 22676.30676.30669.30-2.10-0.31%
Ex.Jun 22134.86134.86134.860.000.00%
Ex.Sep 22134.69134.69134.690.000.00%
Ex.Mar 22133.60133.60133.600.000.00%
Ex.Mar 2234,126.0034,286.0033,987.00-437.00-1.26%
Ex.Mar 227,892.007,892.007,892.00-82.00-1.03%
Ex.Mar 22659.60659.60659.600.000.00%
Ex.Mar 225,476.405,476.405,476.40-38.10-0.69%
Ex.Jun 221,869.501,869.501,869.500.000.00%
Ex.Sep 221,824.501,824.501,824.500.000.00%
Ex.Mar 221,640.001,724.001,629.00-111.50-6.37%
Ex.Mar 221,994.201,994.201,994.20-21.60-1.07%
Ex.Jun 222,000.402,000.402,000.400.000.00%
Ex.Sep 221,997.301,997.301,997.300.000.00%
Ex.Mar 2212,431.0012,500.0012,368.00-98.0-0.78%
Ex.Dec 22334.90334.90334.900.000.00%
Ex.Mar 223,203.003,232.003,203.00-77.00-2.35%
Ex.Jun 223,312.003,312.003,312.000.000.00%
Ex.Sep 223,302.003,302.003,302.000.000.00%
Ex.Jun 22476.20476.20476.200.000.00%
Ex.Jun 22103.20103.20103.200.000.00%
Ex.Dec 235.335.335.280.000.00%
Ex.Dec 245.125.125.120.000.00%
Ex.Jun 22256.00256.00256.000.000.00%
Ex.Jun 221,490.601,490.601,490.600.000.00%
Ex.Jun 223,734.003,734.003,734.000.000.00%
Ex.Jun 22884.40884.40884.400.000.00%
Ex.Jun 22306.70306.70306.700.000.00%
Ex.Dec 2316.5516.5516.550.000.00%
Ex.Dec 2417.3017.3017.300.000.00%
Ex.Jun 22527.20527.20527.200.000.00%
Ex.Jun 22581.40581.40581.400.000.00%
Ex.Jun 22294.60294.60294.600.000.00%
Ex.Dec 2315.0015.0015.000.000.00%
Ex.Dec 2415.0015.0015.000.000.00%
Ex.Jun 22215.50215.50215.500.000.00%
Ex.Jun 22658.10658.10658.100.000.00%
Ex.Dec 23101.00101.00101.000.000.00%
Ex.Dec 2498.6098.6098.60+0.30+0.31%
Ex.Jun 221,914.501,914.501,914.500.000.00%
Ex.Jun 22356.70356.70356.700.000.00%
Ex.Jun 22394.10394.10394.100.000.00%
Ex.Jun 22931.40931.40931.400.000.00%
Ex.Dec 2311.5011.5011.500.000.00%
Ex.Dec 2412.0012.0012.000.000.00%
Ex.Jun 22274.10274.10274.100.000.00%
Ex.Jun 22374.70374.70374.700.000.00%
Ex.Dec 2316.6016.6016.600.000.00%
Ex.Dec 2417.1017.1017.100.000.00%
Ex.Jun 22676.90676.90676.900.000.00%
Ex.Jun 22149.60149.60149.600.000.00%
Ex.Jun 22615.00615.00615.000.000.00%
Ex.Jun 221,335.601,335.601,335.600.000.00%
Ex.Jun 22626.50626.50626.500.000.00%
Ex.Jun 22734.50734.50734.500.000.00%
Ex.Jun 22841.20841.20841.200.000.00%
Ex.Jun 221,024.601,024.601,024.600.000.00%
Ex.Jun 22778.40778.40778.400.000.00%
Ex.Jun 22322.40322.40322.400.000.00%
Ex.Dec 2315.7015.7015.700.000.00%
Ex.Dec 2416.2016.2016.200.000.00%
Ex.Jun 22356.40356.40356.400.000.00%
Ex.Jun 22283.90283.90283.900.000.00%
Ex.Dec 2312.0012.0012.000.000.00%
Ex.Dec 2411.2511.2511.250.000.00%
Ex.Jun 221,076.501,076.501,076.500.000.00%
Ex.Jun 22190.80190.80190.800.000.00%
Ex.Jun 22437.80437.80437.800.000.00%
Ex.Jun 22764.30764.30764.300.000.00%
Ex.Jun 22222.50222.50222.500.000.00%
Ex.Dec 239.709.709.700.000.00%
Ex.Dec 2410.1010.1010.100.000.00%
Ex.Jun 22235.20235.20235.200.000.00%
Ex.Jun 22384.80384.80384.800.000.00%
Ex.Dec 2317.0017.0017.000.000.00%
Ex.Dec 2417.7017.7017.700.000.00%