Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Month Last High Low Chg. Chg. % Time
  US 30 Mar 21 30,866.5 31,013.0 30,462.0 -42.5 -0.14% 16:36:30  
  US 500 Mar 21 3,847.62 3,852.88 3,789.38 +13.37 +0.35% 16:36:31  
  US Tech 100 Mar 21 13,460.38 13,553.25 13,190.25 +98.88 +0.74% 16:36:31  
  Small Cap 2000 Mar 21 2,159.40 2,192.30 2,128.75 -4.60 -0.21% 16:36:37  
  S&P 500 VIX Feb 21 25.88 27.12 24.38 +1.00 +4.04% 16:34:17  
  S&P/TSX 60 1,053.60 1,056.40 1,050.80 0.00 0% 22/01  
  DAX Mar 21 13,721.3 13,942.5 13,588.0 -124.7 -0.90% 16:36:35  
  CAC 40 Feb 21 5,498.0 5,581.5 5,448.5 -57.5 -1.04% 15:59:01  
  FTSE 100 Mar 21 6,635.2 6,672.2 6,563.5 -12.3 -0.19% 16:00:06  
  Euro Stoxx 50 Mar 21 3,560 3,615 3,529 -28 -0.78% 16:04:20  
  FTSE MIB Mar 21 21,832.50 22,232.50 21,632.50 -207.50 -0.94% 15:58:52  
  SMI Mar 21 10,899.0 10,910.5 10,811.5 +73.0 +0.67% 16:00:59  
  IBEX 35 Feb 21 7,901.5 8,073.5 7,838.0 -115.4 -1.44% 13:59:56  
  ATX Mar 21 2,917.0 2,991.5 2,917.0 -78.5 -2.62% 11:31:00  
  WIG20 Mar 21 1,948.50 1,969.50 1,926.50 -6.00 -0.31% 10:48:03  
  AEX Feb 21 661.05 667.05 654.38 +1.23 +0.19% 15:58:57  
  iBovespa Feb 21 117,452 117,932 116,088 -643 -0.54% 22/01  
  Nikkei 225 Mar 21 28,823.0 28,843.0 28,462.5 +210.0 +0.73% 16:31:09  
  TOPIX Mar 21 1,856.25 1,862.25 1,839.75 -1.00 -0.05% 15:23:35  
  Hang Seng Feb 21 29,892.0 30,136.5 29,624.0 +438.0 +1.49% 13:59:00  
  China H-Shares Jan 21 11,837.0 11,952.0 11,806.0 -109.0 -0.91% 13:59:00  
  CSI 300 5,581.00 5,619.00 5,514.00 +41.40 +0.75% 00:00:00  
  China A50 Feb 21 18,861.5 19,021.5 18,557.5 +308.5 +1.66% 15:43:01  
  S&P/ASX 200 Mar 21 6,769.5 6,771.5 6,696.5 +29.0 +0.43% 15:58:15  
  Singapore MSCI Feb 21 337.95 341.98 334.73 -2.05 -0.60% 16:14:58  
  Nifty 50 Feb 21 14,224.50 14,545.75 14,167.00 -150.60 -1.05% 12:58:37  
  Bank NIFTY Feb 21 31,266.95 31,760.35 31,060.00 +1.20 +0.04% 04:59:57  
  KOSPI 200 Mar 21 436.60 437.45 426.75 +9.85 +2.31% 01:45:00  
  SGX FTSE Taiwan F Jan 21 1,395.75 1,399.25 1,384.25 -1.25 -0.09% 16:14:00  
  South Africa 40 Mar 21 59,604 60,215 59,508 +642 +1.09% 10:29:07  
  TecDAX Mar 21 3,356.50 3,392.00 3,347.25 -7.00 -0.21% 15:59:58  

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of January 25th, 2021 - 15:32 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 21 3848.00+13.753835.503853.253788.5015:14Q / C / O
E-Mini Nasdaq 100Mar 21 13463.50+102.0013370.0013554.5013189.0015:14Q / C / O
DJIA mini-sizedMar 21 30875-3430920310153045715:14Q / C / O
Russell 2000 MiniMar 21 2159.80-4.202159.402192.402128.4015:14Q / C / O
E-Mini S&P MidcapMar 21 2449.10-9.802459.902479.702424.9015:14Q / C / O
S&P 500 IndexMar 21 3848.00+13.803847.303848.403847.3005:42Q / C / O
E-Mini S&P SmallcapMar 21 1233.30+1.001233.301233.301233.3015:00Q / C / O
CBOE S&P 500 VIXFeb 21 25.850+0.97525.00027.10024.35015:14Q / C / O

EUREX Futures Market Quotes

  Index Month Last High Low Chg. Chg. % Time
  Mini DAX Mar 21 13,727.00 13,946.00 13,588.00 -119.00 -0.86% 16:04:00  
  DAX Mar 21 13,719.0 13,946.0 13,588.0 -127.0 -0.92% 16:04:00  
  DAX Price Index Dividend Dec 21 76.00 76.00 76.00 0.00 0.00% 22/01  
  DivDAX Mar 21 170.95 174.90 170.95 -2.95 -1.70% 07:56:00  
  DivDAX Dividend Dec 21 6.25 6.25 6.25 0.00 0.00% 22/01  
  STOXX (FXXE) Mar 21 398.40 404.10 398.10 -4.50 -1.12% 11:23:00  
  STOXX50 (FESX) Mar 21 3,560.0 3,615.0 3,530.0 -28.0 -0.78% 16:04:00  
  STOXX Europe 50 (FSTX) Mar 21 3,175.00 3,180.00 3,144.00 +11.00 +0.35% 15:59:00  
  STOXX50 Dividend Jun 21 65.40 65.40 65.40 -0.20 -0.30% 10:35:00  
  STOXX50 ex Financials Mar 21 2,030.00 2,049.00 2,026.00 0.00 0.00% 15/01  
  STOXX600 Mar 21 405.80 409.30 402.00 -0.40 -0.10% 15:59:00  
  STOXX600 Auto&Parts Mar 21 520.60 542.00 517.00 -15.00 -2.80% 12:43:00  
  STOXX600 Banks Mar 21 107.00 110.70 106.25 -2.80 -2.55% 13:05:00  
  STOXX600 Basic Resources Mar 21 522.10 537.70 518.80 -7.40 -1.40% 11:37:00  
  STOXX600 Chemicals Mar 21 1,097.80 1,123.30 1,097.10 -16.80 -1.51% 11:10:00  
  STOXX600 Cons&Mat Mar 21 498.80 511.00 498.10 -8.30 -1.64% 11:29:00  
  STOXX600 Financial Serv Mar 21 618.40 628.20 616.20 -5.10 -0.82% 11:25:00  
  STOXX600 Food&Beverage Mar 21 695.90 699.80 694.40 -2.00 -0.29% 11:14:00  
  STOXX600 Health Care Mar 21 909.60 915.00 906.30 +5.50 +0.61% 11:42:00  
  STOXX600 Ind Gd&Ser Mar 21 635.50 651.40 635.50 -11.80 -1.82% 11:11:00  
  STOXX600 Insurance Mar 21 273.10 280.50 272.90 -5.60 -2.01% 11:32:00  
  STOXX600 Insurance Div Dec 21 13.00 13.00 13.00 0.00 0.00% 22/01  
  STOXX600 Media Mar 21 284.20 288.80 283.50 -4.50 -1.56% 11:29:00  
  STOXX600 Oil&Gas Mar 21 244.60 251.30 243.30 -5.00 -2.00% 12:00:00  
  STOXX600 Oil&Gas Div Dec 21 7.40 7.40 7.40 0.00 0.00% 22/01  
  STOXX600 RE Mar 21 163.00 164.50 161.90 -0.90 -0.55% 11:30:00  
  STOXX600 Retail Mar 21 391.30 398.30 390.60 -6.10 -1.53% 11:34:00  
  STOXX600 Technology Mar 21 638.60 650.50 636.00 -3.80 -0.59% 11:31:00  
  STOXX600 Telecom Mar 21 214.00 214.50 210.30 +3.20 +1.52% 14:54:00  
  STOXX600 Telecom Div Dec 21 11.80 11.80 11.80 0.00 0.00% 22/01  
  STOXX600 Trvl&Lei Mar 21 220.40 225.00 219.20 -4.10 -1.83% 11:34:00  
  STOXX600 Utilities Mar 21 390.60 392.10 384.90 +1.00 +0.26% 12:41:00  
  STOXX600 Utilities Div Dec 21 13.50 13.50 13.50 0.00 0.00% 22/01  
  STOXX Banks Mar 21 72.00 74.65 70.85 -1.90 -2.57% 16:04:00  
  STOXX Banks Dividend Dec 21 2.17 2.10 2.08 -0.08 -3.69% 22/01  
  STOXX Basic Resources Mar 21 214.00 218.30 214.00 -3.50 -1.61% 11:05:00  
  STOXX Chemicals Mar 21 1,236.80 1,243.90 1,236.80 -18.40 -1.47% 11:01:00  
  STOXX Cons&Materials Mar 21 438.70 443.10 438.70 -4.30 -0.97% 07:11:00  
  STOXX Financial Services Mar 21 500.20 500.20 496.70 +0.00 +0.00% 08/01  
  STOXX Food&Beverage Mar 21 501.00 503.40 500.20 -5.50 -1.09% 15:58:00  
  STOXX Health Care Mar 21 844.00 844.00 839.60 -0.10 -0.01% 11:18:00  
  STOXX Ind Gds&Ser Mar 21 996.60 1,000.70 989.20 +0.00 +0.00% 20/01  
  STOXX Insurance Mar 21 252.40 257.90 251.70 -5.20 -2.02% 11:29:00  
  STOXX Insurance Dividend Dec 21 13.00 13.00 13.00 0.00 0.00% 22/01  
  STOXX Large Mar 21 398.10 398.10 398.10 -4.20 -1.04% 09:24:00  
  STOXX Large200 Mar 21 399.00 401.70 399.00 -3.00 -0.75% 11:18:00  
  STOXX Media Mar 21 219.10 222.10 219.10 -2.60 -1.17% 07:51:00  
  STOXX Mid Mar 21 473.80 483.00 473.40 -6.90 -1.44% 11:29:00  
  STOXX Mid200 Mar 21 505.10 509.70 504.10 -5.40 -1.06% 11:30:00  
  STOXX Oil&Gas Mar 21 254.50 261.50 254.00 -4.20 -1.62% 11:30:00  
  STOXX Oil&Gas Dividend Dec 21 15.00 15.00 15.00 0.00 0.00% 22/01  
  STOXX Per&Hou Goods Mar 21 1,176.80 1,188.80 1,173.50 -12.50 -1.05% 11:35:00  
  STOXX RE Mar 21 204.70 205.30 203.90 -1.90 -0.92% 09:50:00  
  STOXX Retail Mar 21 659.30 660.80 658.30 0.00 0.00% 07/01  
  STOXX Select Div30 (FD3D) Dec 21 77.70 77.70 77.70 0.00 0.00% 22/01  
  STOXX Select Div30 (FEDV) Mar 21 1,610.50 1,655.00 1,610.00 -33.50 -2.04% 11:44:00  
  STOXX Small Mar 21 301.60 308.60 301.60 -5.20 -1.69% 13:05:00  
  STOXX Small200 Mar 21 333.60 338.70 332.70 -4.70 -1.39% 11:30:00  
  STOXX Technology Mar 21 759.30 773.00 759.30 -5.40 -0.71% 11:06:00  
  STOXX Telecom Div Dec 21 13.00 13.00 13.00 0.00 0.00% 22/01  
  STOXX Telecommunications Mar 21 258.00 258.00 252.60 +4.70 +1.86% 11:37:00  
  STOXX Travel&Leisure Mar 21 209.40 209.40 209.40 0.00 0.00% 22/01  
  STOXX Utilities Mar 21 384.50 387.50 379.60 -0.80 -0.21% 11:30:00  
  STOXX Utilities Dividend Dec 21 13.50 13.50 13.50 0.00 0.00% 22/01  
  STOXX600 Per&Hou Gds Mar 21 919.70 925.30 919.10 -1.70 -0.18% 11:06:00  
  STOXX Automobiles&Parts Mar 21 497.60 518.20 494.20 -14.60 -2.85% 11:25:00  
  iShares DAX Mar 21 117.96 117.96 117.96 0.00 0.00% 22/01  
  MDAX Mar 21 31,459.00 31,811.00 31,288.00 -96.00 -0.30% 15:56:00  
  MSCI Japan Mar 21 8,036.00 8,074.00 8,026.00 +42.00 +0.53% 01:36:00  
  MSCI Russia Mar 21 677.80 677.80 677.80 0.00 0.00% 22/01  
  OMXH25 Mar 21 4,788.10 4,788.10 4,788.10 +10.90 +0.23% 11:34:00  
  RDX USD Mar 21 1,603.50 1,637.00 1,596.50 -21.00 -1.29% 11:39:00  
  SLI Swiss Leader Mar 21 1,715.00 1,715.00 1,715.00 +0.00 +0.00% 14/01  
  SMI Mar 21 10,898.0 10,911.0 10,812.0 +72.0 +0.67% 15:59:00  
  SMI Dividend Dec 21 307.10 307.10 300.10 +0.00 +0.00% 23/12  
  SMIM Mar 21 2,844.00 2,882.00 2,840.00 -29.00 -1.01% 11:29:00  
  TecDAX Mar 21 3,356.50 3,392.00 3,351.00 -7.00 -0.21% 11:27:00  
  VSTOXX Mini Feb 21 24.30 25.15 22.05 +1.65 +7.28% 16:04:00  
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email