Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,715.50 | 33,753.00 | 33,625.80 | +49.2 | +0.15% | ||||
US 500derived | 4,303.00 | 4,308.70 | 4,289.80 | +3.3 | +0.08% | ||||
US Tech 100derived | 14,730.50 | 14,738.70 | 14,672.20 | +27.7 | +0.19% | ||||
US 2000derived | 1,792.80 | 1,796.50 | 1,787.00 | -1.5 | -0.08% | ||||
S&P 500 VIXderived | Ex.Oct 23 | 17.25 | 17.46 | 17.16 | -0.10 | -0.58% | |||
| 1,179.70 | 1,182.10 | 1,164.60 | +10.50 | +0.90% | |||||
DAXderived | Ex.Dec 23 | 15,484.00 | 15,488.50 | 15,422.00 | +23.0 | +0.15% | |||
CAC 40derived | Ex.Oct 23 | 7,135.00 | 7,156.00 | 7,058.80 | +44.5 | +0.63% | |||
FTSE 100derived | Ex.Dec 23 | 7,663.80 | 7,665.50 | 7,634.80 | +10.6 | +0.14% | |||
Euro Stoxx 50derived | Ex.Dec 23 | 4,188.00 | 4,190.00 | 4,174.00 | +4 | +0.10% | |||
FTSE MIBderived | Ex.Dec 23 | 28,220.00 | 28,290.00 | 27,835.00 | +162.00 | +0.58% | |||
SMIderived | Ex.Dec 23 | 10,954.00 | 10,981.00 | 10,853.50 | +32.0 | +0.29% | |||
IBEX 35derived | Ex.Oct 23 | 9,436.00 | 9,463.00 | 9,317.50 | +100.0 | +1.07% | |||
RTSderived | 102,300.00 | 102,420.00 | 101,490.00 | +540 | +0.53% | ||||
WIG20derived | Ex.Dec 23 | 1,920.00 | 1,937.00 | 1,904.00 | -12.00 | -0.62% | |||
AEXderived | Ex.Oct 23 | 727.65 | 730.20 | 717.08 | +4.15 | +0.57% | |||
iBovespaderived | 116,575.00 | 116,620.00 | 114,685.00 | +1,575 | +1.37% | ||||
Nikkei 225derived | Ex.Dec 23 | 31,738.00 | 32,033.00 | 31,727.50 | -267.0 | -0.83% | |||
| Ex.Dec 23 | 2,325.00 | 2,356.50 | 2,321.50 | -15.00 | -0.64% | ||||
Hang Sengderived | Ex.Oct 23 | 17,909.50 | 17,918.50 | 17,505.00 | +359.5 | +2.05% | |||
| Ex.May 23 | 6,013.00 | 6,089.00 | 6,009.00 | -60.0 | -0.99% | ||||
| 3,724.60 | 3,749.80 | 3,709.20 | +13.40 | +0.36% | |||||
China A50derived | Ex.Oct 23 | 12,554.00 | 12,556.00 | 12,400.00 | +124.0 | +1.00% | |||
S&P/ASX 200derived | Ex.Dec 23 | 7,095.50 | 7,101.50 | 7,068.50 | +43.5 | +0.62% | |||
Singapore MSCIderived | Ex.Oct 23 | 285.88 | 286.18 | 284.48 | +0.88 | +0.31% | |||
Nifty 50derived | Ex.Oct 23 | 19,680.00 | 19,699.00 | 19,639.00 | +25.00 | +0.13% | |||
| Ex.Oct 23 | 44,832.70 | 44,894.00 | 44,620.30 | +227.15 | +0.51% | ||||
KOSPI 200derived | Ex.Sep 22 | 328.65 | 328.80 | 326.80 | -0.20 | -0.06% | |||
| Ex.Oct 23 | 1,425.50 | 1,425.50 | 1,406.75 | +13.75 | +0.97% | ||||
| Ex.Dec 23 | 67,840.00 | 67,840.00 | 67,072.00 | +470 | +0.70% | ||||
TecDAXderived | Ex.Dec 23 | 3,013.50 | 3,021.00 | 2,988.00 | +22.50 | +0.75% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dec 23 | 33,940.00 | 33,981.00 | 33,851.00 | +48.00 | +0.14% | ||||
| Ex.Dec 23 | 4,340.50 | 4,346.75 | 4,327.50 | +3.00 | +0.07% | ||||
| Ex.Dec 23 | 14,882.50 | 14,894.50 | 14,825.50 | +22.75 | +0.15% | ||||
| Ex.Dec 23 | 1,810.50 | 1,814.10 | 1,804.60 | +1.40 | +0.08% | ||||
| Ex.Dec 23 | 33,939.00 | 33,982.00 | 33,850.00 | +47.00 | +0.14% | ||||
| Ex.Dec 23 | 4,340.25 | 4,346.75 | 4,327.25 | +2.75 | +0.06% | ||||
| Ex.Dec 23 | 14,883.50 | 14,894.75 | 14,825.00 | +23.75 | +0.16% | ||||
| Ex.Dec 23 | 1,810.30 | 1,814.10 | 1,804.60 | +1.20 | +0.07% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Dec 23 | 15,481.00 | 15,488.00 | 15,422.00 | +40.0 | +0.26% | ||||
| Ex.Dec 23 | 10,954.00 | 10,980.00 | 10,853.00 | +32.0 | +0.29% | ||||
| Ex.Dec 23 | 4,188.00 | 4,191.00 | 4,174.00 | +4.0 | +0.10% | ||||
| Ex.Dec 23 | 450.40 | 450.40 | 450.30 | -0.40 | -0.09% | ||||
| Ex.Dec 23 | 161.50 | 161.75 | 159.00 | +1.80 | +1.13% | ||||
| Ex.Dec 23 | 609.80 | 609.80 | 595.80 | +8.20 | +1.36% | ||||
| Ex.Dec 23 | 15,481.00 | 15,488.00 | 15,422.00 | +40.00 | +0.26% | ||||
| Ex.Dec 23 | 3,013.50 | 3,021.00 | 2,989.50 | +22.50 | +0.75% | ||||
Mini MDAXderived | Ex.Dec 23 | 26,010.00 | 26,010.00 | 25,642.00 | +184.00 | +0.71% | |||
| Ex.Dec 23 | 557.90 | 559.10 | 544.20 | +12.30 | +2.25% |