Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 S&P/TSX 60904.50911.60902.300.000.00%13/11 
 Dow 30Dec 1825,317.025,480.025,204.0-13.0-0.05%07:15:19 
 S&P 500Dec 182,726.252,743.502,711.00-1.25-0.05%07:15:21 
 NasdaqDec 186,835.506,898.756,777.75-17.50-0.26%07:15:23 
 Russell 2000Dec 181,518.11,526.11,506.5+0.7+0.05%07:15:23 
 S&P 500 VIXNov 1819.8320.3319.02+0.41+2.08%07:15:19 
 DAXDec 1811,438.511,495.511,306.5-46.0-0.40%07:15:24 
 CAC 40Dec 185,068.55,071.55,009.2-33.0-0.65%07:15:20 
 FTSE 100Dec 187,038.07,057.06,958.0+2.0+0.03%07:15:20 
 Euro Stoxx 50Dec 183,203.03,203.03,170.0-16.0-0.50%07:15:08 
 FTSE MIBDec 1819,027.5019,027.5018,812.50-162.50-0.85%07:15:19 
 SMIDec 188,971.08,980.08,921.0-43.0-0.48%07:15:23 
 IBEX 35Dec 189,079.09,082.08,996.0-77.7-0.85%07:15:19 
 ATXDec 183,136.03,136.03,136.0-6.0-0.19%05:05:00 
 WIG20Dec 182,232.502,236.502,195.50+10.50+0.47%07:15:20 
 AEXDec 18525.36525.71520.55-2.95-0.56%07:15:24 
 BUXDec 1838,11038,11038,11000.00%13/11 
 RTSDec 18109,810110,200108,440-290-0.26%07:15:08 
 OBXDec 18804.50809.10800.65-6.26-0.77%07:15:10 
 OMXS30Dec 181,502.501,508.251,495.12-16.00-1.05%07:15:19 
 Greece 20Dec 181,697.751,709.251,665.00+27.25+1.63%13/11 
 iBovespaDec 1885,15085,56585,030-69-0.08%07:15:11 
 Nikkei 225Dec 1821,783.021,983.021,642.5-37.0-0.17%07:15:24 
 TOPIXDec 181,635.251,648.751,626.25+4.50+0.28%07:14:37 
 Hang SengNov 1825,768.525,887.525,431.0+214.5+0.84%07:15:20 
 China H-Shares10,406.510,517.010,338.5-97.5-0.93%03:15:01 
 CSI 300Oct 183,247.403,264.003,163.40+42.40+1.32%13/11 
 China A50Nov 1811,051.011,257.510,979.0+56.0+0.51%07:15:17 
 S&P/ASX 200Dec 185,756.55,842.55,728.5-71.0-1.22%07:15:22 
 Singapore MSCINov 18342.25343.95340.05-0.50-0.15%07:15:21 
 Nifty 50Nov 1810,636.2510,685.0010,548.25+20.30+0.19%07:15:23 
 Bank NIFTYNov 1825,952.8026,080.0025,811.20+122.05+0.47%04:59:59 
 KOSPI 200Dec 18268.9270.2268.3-0.5-0.19%00:00:00 
 MSCI TaiwanNov 18364.20365.70362.65-0.50-0.14%07:14:11 
 TAIEX9,993.0010,104.009,988.00+-94.00+-0.93%17/10 
 FTSE/JSE 40Dec 1845,76846,03745,084-280-0.61%07:15:24 
 TecDAXDec 182,592.002,592.002,544.00-14.50-0.56%07:14:08 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of November 14th, 2018 - 04:04 CST
  NameMonthLastChg.OpenHighLowTimeChart

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXDec 1811,435.0011,438.0011,306.00-49.50-0.43%07:15:00
 DAXDec 1811,435.011,438.511,306.0-49.5-0.43%07:15:00
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%13/11
 DivDAXDec 18156.25155.10155.10+1.85+1.20%13/11
 DivDAX DividendDec 185.255.255.250.000.00%13/11
 STOXX (FXXE)Dec 18353.00353.00353.00-2.00-0.56%06:18:00
 Euro Stoxx 50Dec 183,203.03,203.03,170.0-16.0-0.50%07:15:00
 STOXX50 (FSTX)Dec 182,943.002,944.002,921.00-14.00-0.47%07:14:00
 STOXX50 DividendDec 18125.50125.60125.50+0.10+0.08%05:41:00
 STOXX50 ex FinancialsDec 181,734.001,734.501,734.00+0.00+0.00%07/11
 STOXX600Dec 18362.40362.40359.20-1.80-0.49%07:15:00
 STOXX600 Auto&PartsDec 18493.70495.30486.10+6.00+1.23%07:12:00
 STOXX600 BanksDec 18146.60146.80145.30-1.10-0.74%07:08:00
 STOXX600 Basic ResourcesDec 18411.80415.40409.30-10.20-2.42%07:15:00
 STOXX600 ChemicalsDec 18860.70861.80855.70-12.60-1.44%05:13:00
 STOXX600 Cons&MatDec 18406.00406.00404.90-1.40-0.34%06:52:00
 STOXX600 Financial ServDec 18448.20448.20448.20-5.40-1.19%03:30:00
 STOXX600 Food&BeverageDec 18648.70649.90645.50-1.60-0.25%06:15:00
 STOXX600 Health CareDec 18748.80750.80747.70-6.00-0.79%07:04:00
 STOXX600 Ind Gd&SerDec 18490.70491.20485.40-5.90-1.19%07:08:00
 STOXX600 InsuranceDec 18284.30284.40281.00-1.90-0.66%07:10:00
 STOXX600 Insurance DivDec 1813.3413.3413.340.000.00%13/11
 STOXX600 MediaDec 18277.40277.60276.70+0.00+0.00%13/11
 STOXX600 Oil&GasDec 18321.10322.30316.40-2.70-0.83%07:11:00
 STOXX600 Oil&Gas DivDec 1814.8514.8514.850.000.00%13/11
 STOXX600 REDec 18174.50174.50172.40+1.70+0.98%06:48:00
 STOXX600 RetailDec 18302.80303.20301.70+0.00+0.00%13/11
 STOXX600 TechnologyDec 18416.20417.10411.30-3.60-0.86%07:12:00
 STOXX600 TelecomDec 18250.00250.00246.10+1.30+0.52%07:09:00
 STOXX600 Telecom DivDec 1811.7511.7511.750.000.00%13/11
 STOXX600 Trvl&LeiDec 18240.60240.60240.50+0.30+0.12%06:18:00
 STOXX600 UtilitiesDec 18291.10297.10287.40+2.30+0.80%07:02:00
 STOXX600 Utilities DivDec 1813.8513.8513.850.000.00%13/11
 STOXX BanksDec 1898.6098.7097.70-0.70-0.70%07:12:00
 STOXX Banks DividendDec 185.185.185.180.000.00%13/11
 STOXX Basic ResourcesDec 18212.70214.40211.80-4.20-1.94%04:17:00
 STOXX ChemicalsDec 18983.80983.80982.20-11.80-1.19%06:01:00
 STOXX Cons&MaterialsDec 18395.00395.00395.000.000.00%12/11
 STOXX Financial ServicesDec 18417.00417.00417.000.000.00%13/11
 STOXX Food&BeverageDec 18534.40535.00529.40-0.60-0.11%06:01:00
 STOXX Health CareDec 18758.50758.50758.50-7.30-0.95%03:30:00
 STOXX Ind Gds&SerDec 18772.70774.80772.70-16.30-2.07%04:27:00
 STOXX InsuranceDec 18268.10268.20266.10-3.50-1.29%06:08:00
 STOXX Insurance DividendDec 1813.0913.0913.090.000.00%13/11
 STOXX LargeDec 18356.30356.30356.30+0.00+0.00%13/11
 STOXX Large200Dec 18363.30363.30363.30+0.00+0.00%13/11
 STOXX MediaDec 18220.10220.10220.100.000.00%12/11
 STOXX MidDec 18427.60427.60427.60-2.80-0.65%05:05:00
 STOXX Mid200Dec 18447.10449.00447.10-6.20-1.37%04:11:00
 STOXX Oil&GasDec 18324.40325.60319.60-2.20-0.67%06:50:00
 STOXX Oil&Gas DividendDec 1817.0017.0017.000.000.00%13/11
 STOXX Per&Hou GoodsDec 18848.10848.10841.20+0.00+0.00%13/11
 STOXX REDec 18239.60239.60237.40+2.80+1.18%06:33:00
 STOXX RetailDec 18489.70489.70489.70+0.00+0.00%13/11
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%13/11
 STOXX Select Div30 (FEDV)Dec 181,932.501,932.501,921.50-9.00-0.46%05:36:00
 STOXX SmallDec 18241.20241.40238.70+0.50+0.21%07:13:00
 STOXX Small200Dec 18274.60274.60272.50-0.30-0.11%06:45:00
 STOXX TechnologyDec 18456.00457.90456.00-8.90-1.91%03:44:00
 STOXX Telecom DivDec 1813.0613.0613.060.000.00%13/11
 STOXX TelecommunicationsDec 18288.80289.30288.00-1.30-0.45%05:09:00
 STOXX Travel&LeisureDec 18193.50193.50192.10+0.00+0.00%13/11
 STOXX UtilitiesDec 18279.10279.30276.20+1.80+0.65%06:40:00
 STOXX Utilities DividendDec 1813.8513.8513.850.000.00%13/11
 STOXX600 Per&Hou GdsDec 18766.60766.60760.60+3.50+0.46%06:07:00
 STOXX Automobiles&PartsDec 18471.60473.60465.20+5.50+1.18%05:59:00
 iShares DAXDec 1898.7798.7798.770.000.00%13/11
 MDAXDec 1824,169.0024,169.0023,776.00+95.00+0.39%06:41:00
 MSCI JapanDec 185,996.005,999.005,996.00-37.00-0.61%03:28:00
 MSCI RussiaDec 18589.10589.10589.100.000.00%13/11
 OMXH25Dec 183,981.603,981.603,981.60+0.00+0.00%13/11
 RDX USDDec 181,353.001,353.001,339.00-2.50-0.18%06:33:00
 SLI Swiss LeaderDec 181,424.801,435.001,424.80+0.00+0.00%08/11
 SMIDec 188,970.08,980.08,921.0-44.0-0.49%07:15:00
 SMI DividendDec 18300.10300.10300.100.000.00%02/10
 SMIMDec 182,327.002,334.002,315.00-22.00-0.94%06:57:00
 TecDAXDec 182,592.002,592.002,544.00-14.50-0.56%07:02:00
 VSTOXX MiniNov 1818.0018.3517.60+0.85+4.96%07:11:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email