x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1721,669.521,773.021,623.5-63.5-0.29%18/08 
 S&P 500Sep 172,425.002,439.502,419.75-4.50-0.19%18/08 
 NasdaqSep 175,799.005,834.885,773.12-1.25-0.02%18/08 
 Russell 2000Sep 171,357.01,362.11,348.8+2.2+0.16%18/08 
 S&P MidCap 400Sep 171,691.601,699.501,685.40-0.050.00%18/08 
 S&P 500 VIXSep 1714.9715.3314.12-0.10-0.66%18/08 
 S&P/TSX 60Sep 17878.95880.75876.45-5.30-0.60%18/08 
 DAXSep 1712,161.512,193.212,075.2-38.0-0.31%18/08 
 CAC 40Sep 175,104.55,126.55,073.5-40.0-0.78%18/08 
 FTSE 100Sep 177,314.57,352.27,293.5-13.0-0.18%18/08 
 Euro Stoxx 50Sep 173,439.03,454.03,418.0-23.0-0.66%18/08 
 FTSE MIBSep 1721,792.5021,842.5021,550.00-10.50-0.05%18/08 
 SMISep 178,867.08,898.08,842.5-80.0-0.89%18/08 
 IBEX 35Sep 1710,379.510,406.010,284.5-66.5-0.64%18/08 
 ATXSep 173,178.53,183.03,178.5-40.0-1.24%18/08 
 WIG20Sep 172,355.52,358.52,335.5+5.5+0.23%18/08 
 AEXSep 17518.60520.90516.90-4.40-0.84%18/08 
 BUXDec 1736,780.036,910.036,750.0-180.0-0.49%18/08 
 RTSSep 17103,215103,395101,740+530+0.52%18/08 
 OBXSep 17656.15656.60652.90-0.65-0.10%18/08 
 OMXC20Sep 171,149.751,153.621,145.25-5.50-0.48%18/08 
 OMXS30Sep 171,530.121,530.121,523.12-8.88-0.58%18/08 
 BEL 20Sep 173,939.003,946.003,939.000.000.00%17/08 
 PSI 20Sep 175,178.005,178.005,178.00-64.00-1.22%18/08 
 Greece 20Sep 172,163.502,181.752,162.63-21.75-1.00%18/08 
 iBovespaOct 1769,57869,69268,792+818+1.19%18/08 
 IPCSep 1751,120.051,290.051,000.0+158.0+0.31%18/08 
 BIST 30Aug 17132.250132.400130.825+0.125+0.09%18/08 
 Nikkei 225Sep 1719,455.019,545.019,315.0-225.0-1.14%18/08 
 TOPIXSep 171,598.501,605.751,587.25-2.75-0.17%18/08 
 Hang SengAug 1727,091.027,217.026,925.0-179.0-0.66%18/08 
 China H-SharesAug 1710,713.0010,722.0010,658.00+21.00+0.20%18/08 
 CSI 300Sep 173,705.003,712.803,681.40+9.60+0.26%18/08 
 China A50Aug 1711,660.0011,707.5011,580.00+40.00+0.34%18/08 
 S&P/ASX 200Sep 175,701.55,712.55,665.5+6.0+0.11%18/08 
 Singapore MSCISep 17362.20364.70360.12-1.80-0.49%18/08 
 Nifty 50Aug 179,852.509,874.259,795.75-61.50-0.62%18/08 
 Bank NIFTYAug 1724,094.5024,179.9023,933.05-167.65-0.69%18/08 
 KOSPI 200Sep 17309.10309.30306.30-0.15-0.05%18/08 
 SGX MSCI TaiwanSep 17387.40388.40385.05+1.45+0.38%18/08 
 TAIEXSep 1710,253.0010,278.0010,234.00-4.00-0.04%18/08 
 FTSE/JSE Top 40Sep 1748,96649,02448,698-82-0.17%18/08 
 MDAXSep 1724,787.5024,840.5024,597.50-112.50-0.45%18/08 
 TecDAXSep 172,256.752,258.252,237.75+0.75+0.03%18/08 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of August 20th, 2017 - 15:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 17 2426.75s-2.752426.752439.502419.5008/18/17Q / C / O
E-Mini Nasdaq 100Sep 17 5801.25s+1.005792.255835.005772.5008/18/17Q / C / O
DJIA mini-sizedSep 17 21679s-5421716217732162208/18/17Q / C / O
Russell 2000 MiniSep 17 1357.20s+2.401352.401362.101348.8008/18/17Q / C / O
E-Mini S&P MidcapSep 17 1691.10s-3.401691.301699.601685.3008/18/17Q / C / O
S&P 500 IndexSep 17 2426.80s-2.702425.902433.202425.4008/18/17Q / C / O
E-Mini S&P SmallcapSep 17 818.40s-1.300.00818.40818.0008/18/17Q / C / O
CBOE S&P 500 VIXSep 17 14.975s+0.05014.95015.35014.08008/18/17Q / C / O
Dax IndexSep 17 12169.0s-30.512135.012196.512075.008/18/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 1712,159.012,196.512,075.0-40.5-0.33%18/08
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%17/08
 DivDAXSep 17167.70167.70167.70-1.30-0.77%18/08
 DivDAX DividendDec 175.255.255.250.000.00%17/08
 STOXX (FXXE)Sep 17374.20374.20372.40-2.50-0.66%18/08
 Euro Stoxx 50Sep 173,439.03,453.03,418.0-23.0-0.66%18/08
 STOXX50 (FSTX)Sep 173,034.003,048.003,029.00-29.00-0.95%18/08
 STOXX50 DividendDec 17116.70116.80116.70-0.10-0.09%18/08
 STOXX50 ex FinancialsSep 171,762.001,762.001,762.000.000.00%04/08
 STOXX600Sep 17373.60374.80372.50-3.10-0.82%18/08
 STOXX600 Auto&PartsSep 17532.50533.60530.60-4.50-0.84%18/08
 STOXX600 BanksSep 17183.30183.30180.60-0.60-0.33%18/08
 STOXX600 Basic ResourcesSep 17410.00412.40405.50-1.90-0.46%18/08
 STOXX600 ChemicalsSep 17881.00881.00873.00-3.50-0.40%18/08
 STOXX600 Cons&MatSep 17444.20444.20444.20-4.40-0.98%18/08
 STOXX600 Financial ServSep 17466.00467.10466.00-3.40-0.72%18/08
 STOXX600 Food&BeverageSep 17654.40654.60654.00-6.10-0.92%18/08
 STOXX600 Health CareSep 17721.20725.80721.20-9.40-1.29%18/08
 STOXX600 Ind Gd&SerSep 17498.00498.00496.90-4.50-0.90%18/08
 STOXX600 InsuranceSep 17280.20280.30278.10-1.00-0.36%18/08
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%17/08
 STOXX600 MediaSep 17267.40268.90267.00-4.00-1.47%18/08
 STOXX600 Oil&GasSep 17283.40283.50281.80-0.70-0.25%18/08
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%17/08
 STOXX600 RESep 17168.70168.70168.50-2.00-1.17%18/08
 STOXX600 RetailSep 17297.40299.30297.40-4.30-1.43%18/08
 STOXX600 TechnologySep 17414.30414.90413.30-4.30-1.03%18/08
 STOXX600 TelecomSep 17289.00289.30287.90-1.40-0.48%18/08
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%17/08
 STOXX600 Trvl&LeiSep 17245.60246.50245.60-4.30-1.72%18/08
 STOXX600 UtilitiesSep 17309.10309.10301.00+6.00+1.98%18/08
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%17/08
 STOXX BanksSep 17134.30134.80132.10-0.10-0.07%18/08
 STOXX Banks DividendDec 174.754.754.750.000.00%17/08
 STOXX Basic ResourcesSep 17223.40223.40223.40-1.50-0.67%18/08
 STOXX ChemicalsSep 171,030.401,033.301,030.400.000.00%17/08
 STOXX Cons&MaterialsSep 17437.30437.30437.300.000.00%16/08
 STOXX Financial ServicesSep 17407.70407.70407.70-3.40-0.83%18/08
 STOXX Food&BeverageSep 17597.60597.70597.60-8.70-1.43%18/08
 STOXX Health CareSep 17860.30860.30858.50-7.50-0.86%18/08
 STOXX Ind Gds&SerSep 17763.40763.50763.40-8.90-1.15%18/08
 STOXX InsuranceSep 17264.50264.50262.10-0.20-0.08%18/08
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%17/08
 STOXX LargeSep 17381.80382.60381.800.000.00%17/08
 STOXX Large200Sep 17376.10376.10376.10-2.90-0.77%18/08
 STOXX MediaSep 17227.70227.70227.700.000.00%16/08
 STOXX MidSep 17435.60435.70435.600.000.00%16/08
 STOXX Mid200Sep 17450.50451.50449.80-4.10-0.90%18/08
 STOXX Oil&GasSep 17285.00285.00283.50-1.00-0.35%18/08
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%17/08
 STOXX Per&Hou GoodsSep 17811.00811.00811.00-6.00-0.73%18/08
 STOXX RESep 17232.20232.60232.20-2.90-1.23%18/08
 STOXX RetailSep 17492.30492.30492.300.000.00%17/08
 STOXX Select Div30 (FD3D)Dec 1794.0094.0094.000.000.00%17/08
 STOXX Select Div30 (FEDV)Sep 172,074.502,074.502,061.00-2.50-0.12%18/08
 STOXX SmallSep 17253.70253.90252.50-1.80-0.70%18/08
 STOXX Small200Sep 17279.60279.80279.50-2.40-0.85%18/08
 STOXX TechnologySep 17465.70465.70465.30-4.10-0.87%18/08
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%17/08
 STOXX TelecommunicationsSep 17337.40338.60336.00-1.80-0.53%18/08
 STOXX Travel&LeisureSep 17220.60220.60220.60-3.60-1.61%18/08
 STOXX UtilitiesSep 17289.10289.10287.20-0.50-0.17%18/08
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%17/08
 STOXX600 Per&Hou GdsSep 17830.20830.40828.90-10.30-1.23%18/08
 STOXX Automobiles&PartsSep 17512.00512.60510.60-5.20-1.01%18/08
 iShares DAXSep 17106.16106.16106.160.000.00%17/08
 MDAXSep 1724,867.0024,867.0024,662.00-33.00-0.13%18/08
 MSCI JapanSep 175,906.005,906.005,905.00+4.00+0.07%18/08
 MSCI RussiaSep 17530.00530.00530.000.000.00%17/08
 OMXH25Sep 173,913.203,913.203,913.200.000.00%16/08
 RDX USDSep 171,202.501,202.501,186.50-2.00-0.17%18/08
 BSE SensexAug 1731,795.0031,795.0031,795.000.000.00%17/08
 SLI Swiss LeaderSep 171,414.501,414.501,414.50-12.50-0.88%18/08
 SMISep 178,874.08,898.08,842.0-73.0-0.82%18/08
 SMI DividendDec 17282.80283.10282.800.000.00%08/02
 SMIMSep 172,355.002,357.002,348.00-22.00-0.93%18/08
 TecDAXSep 172,245.002,261.502,236.00-23.00-1.01%18/08
 VSTOXX MiniSep 1717.4517.8016.95+0.90+5.44%18/08

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email