Investing.com - Financial Markets Worldwide

Real-Time Stock Indices Futures

US 30
|US30

44,772.10
+58.80+0.13

US 500
|US500

6,041.70
+2.40+0.04

US Tech 100
|USTECH

21,427.40
+15.90+0.07

US 2000
|US2000

2,288.60
+5.50+0.24

S&P 500 VIX
|VX

16.83
-0.05-0.30

S&P/TSX 60
|SXFc1

1,536.10
+9.40+0.62

DAX
|DE30

21,765.30
+1.10+0.01

CAC 40
|F40

7,902.40
-0.80-0.01

FTSE 100
|UK100

8,530.20
+9.40+0.11

Euro Stoxx 50
|EU50

5,240.00
+24.00+0.46

FTSE MIB
|IT40

36,547.50
+190.50+0.52

SMI
|SWI20

12,494.00
+51.00+0.41

IBEX 35
|ES35

12,325.00
+124.00+1.02

RTS
|RIRTSc1

113,610.00
+2,050.00+1.84

WIG20
|P20

2,415.00
+1.00+0.04

AEX
|N25

904.70
+3.76+0.42

iBovespa
|INDc1

123,869.00
-76.00-0.06

Nikkei 225
|JP225

39,282.50
-100.00-0.25

TOPIX
|JTIc1

2,779.50
0.000.00

Hang Seng
|HK50

20,303.00
-127.50-0.62

China H-Shares
|HCEIc1

7,421.00
+27.00+0.37

CSI 300
|CIFc1

3,818.80
-17.40-0.45

China A50
|CHINA50

13,027.00
-80.00-0.61

S&P/ASX 200
|AUS200

8,446.50
+24.50+0.29

Singapore MSCI
|SING

384.15
+0.80+0.21

Nifty 50
|IND50

23,309.55
+208.30+0.90

Bank NIFTY
|NBNc1

49,099.95
+271.05+0.56

SGX FTSE Taiwan
|STWN

1,871.00
+36.00+1.96

South Africa 40
|ALSIH5

76,948.00
+68.00+0.09

TecDAX
|DETEC30

3,717.00
+11.50+0.31

US Futures Market Quotes (10-minute Delayed)

Dow Jones
|1YMH25

44,929.00
+39.00+0.09

S&P 500
|ESH25

6,068.50
+1.00+0.02

Nasdaq 100
|NQH25

21,538.25
+15.00+0.07

Russell 2000
|RTYH25

2,300.30
+6.20+0.27

Micro DJI
|MYMc2

45,290.00
+18.00+0.04

Micro S&P 500
|MEDc1

6,067.75
+0.250.00

Micro Nasdaq 100
|MQNc1

21,538.25
+15.00+0.07

Micro Russel 2000
|MEKc1

2,300.80
+6.70+0.29

EUREX Futures Market Quotes

DAX
|FDXc1

21,730.00
0.000.00

Euro Stoxx 50
|STXEc1

5,240.00
0.000.00

Mini DAX
|FDXMc1

21,743.00
0.000.00

Mini MDAX
|MDE50

26,350.00
0.000.00

SMI
|FSMIc1

12,494.00
0.000.00

STOXX600
|FXXPc1

535.00
0.000.00

STOXX600 Auto & Parts
|FSTAc1

576.00
0.000.00

STOXX600 Banks
|FSTBc1

231.35
0.000.00

STOXX600 Basic Resources
|FSTSc1

524.30
0.000.00

TecDAX
|FTDXc1

3,717.00
0.000.00
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.