Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,533.70 | 41,893.20 | 41,482.60 | -308.00 | -0.74% | ||
US 500derived | 5,608.10 | 5,683.50 | 5,599.90 | -67.00 | -1.18% | ||
US Tech 100derived | 19,461.40 | 19,850.70 | 19,394.40 | -350.80 | -1.77% | ||
US 2000derived | 2,048.00 | 2,068.60 | 2,042.30 | -17.30 | -0.84% | ||
S&P 500 VIXderived | Apr 25 | 20.58 | 20.78 | 19.62 | +0.66 | +3.33% | |
| 1,487.80 | 1,489.60 | 1,468.50 | 0.00 | 0.00% | |||
DAXderived | Jun 25 | 23,617.50 | 23,736.50 | 23,446.50 | +231.50 | +0.99% | |
CAC 40derived | Apr 25 | 8,122.70 | 8,154.00 | 8,082.60 | +6.70 | +0.08% | |
FTSE 100derived | Jun 25 | 8,708.70 | 8,740.70 | 8,700.00 | +12.20 | +0.14% | |
Euro Stoxx 50derived | Jun 25 | 5,425.00 | 5,446.00 | 5,403.00 | +40.00 | +0.73% | |
FTSE MIBderived | Jun 25 | 38,770.00 | 38,875.00 | 38,430.00 | +662.00 | +1.74% | |
SMIderived | Jun 25 | 12,844.50 | 12,928.50 | 12,830.50 | -26.50 | -0.21% | |
IBEX 35derived | Apr 25 | 13,310.50 | 13,310.50 | 13,127.00 | +343.50 | +2.65% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Jun 25 | 2,795.00 | 2,831.00 | 2,785.00 | +16.00 | +0.58% | |
AEXderived | Apr 25 | 914.78 | 921.10 | 914.18 | -3.84 | -0.42% | |
| Apr 25 | 132,510.00 | 132,800.00 | 131,670.00 | +200.00 | +0.15% | ||
Nikkei 225derived | Jun 25 | 37,477.50 | 37,752.50 | 37,392.50 | -180.00 | -0.48% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | Mar 25 | 24,785.50 | 24,869.00 | 24,517.00 | +597.50 | +2.47% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | Mar 25 | 13,668.50 | 13,765.00 | 13,621.50 | -98.50 | -0.72% | |
S&P/ASX 200derived | Jun 25 | 7,868.00 | 7,974.50 | 7,857.50 | -38.00 | -0.48% | |
Singapore MSCIderived | Mar 25 | 391.00 | 397.05 | 390.45 | -2.63 | -0.67% | |
Nifty 50derived | Mar 25 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| Mar 25 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
SGX FTSE Taiwanderived | Mar 25 | 1,866.75 | 1,882.00 | 1,846.50 | +13.00 | +0.70% | |
| Jun 25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | Jun 25 | 3,875.50 | 3,913.75 | 3,860.50 | +32.25 | +0.84% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 41,878.00 | 42,246.00 | 41,841.00 | -347.00 | -0.82% | ||
| Jun 25 | 5,663.00 | 5,735.50 | 5,653.25 | -69.25 | -1.21% | ||
| Jun 25 | 19,672.00 | 20,038.50 | 19,604.25 | -366.25 | -1.83% | ||
| Jun 25 | 2,064.10 | 2,083.10 | 2,059.30 | -21.80 | -1.05% | ||
| Jun 25 | 41,880.00 | 42,246.00 | 41,839.00 | -345.00 | -0.82% | ||
| Mar 25 | 5,611.50 | 5,683.00 | 5,602.50 | -68.75 | -1.21% | ||
| Mar 25 | 19,483.00 | 19,828.50 | 19,401.00 | -348.75 | -1.76% | ||
| Mar 25 | 2,048.50 | 2,065.80 | 2,042.00 | -20.40 | -0.99% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 23,341.00 | 23,485.00 | 23,196.00 | +209.00 | +0.90% | ||
| Mar 25 | 5,475.00 | 5,499.00 | 5,454.00 | +36.00 | +0.66% | ||
| Mar 25 | 23,344.00 | 23,486.00 | 23,196.00 | +212.00 | +0.92% | ||
Mini MDAXderived | Jun 25 | 30,160.00 | 30,800.00 | 30,010.00 | +195.00 | +0.65% | |
| Mar 25 | 13,031.00 | 13,118.00 | 13,024.00 | -30.00 | -0.23% | ||
| Mar 25 | 553.40 | 555.70 | 550.80 | +2.50 | +0.45% | ||
| Mar 25 | 581.60 | 587.40 | 578.80 | +5.90 | +1.02% | ||
| Mar 25 | 270.20 | 270.25 | 265.90 | +5.35 | +2.02% | ||
| Mar 25 | 545.40 | 551.90 | 544.00 | +1.40 | +0.26% | ||
| Mar 25 | 3,833.50 | 3,874.00 | 3,833.50 | +25.00 | +0.66% |