Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
33,629.9033,631.9033,447.40+32.0+0.10%
US 500derived
3,937.903,938.403,912.80+4.0+0.10%
11,507.2011,509.1011,422.70+9.8+0.09%
US 2000derived
1,804.601,805.001,791.80-3.2-0.18%
Ex.Dec 2222.8523.1622.84-0.01-0.05%
1,209.701,217.001,206.50-1.60-0.13%
DAXderived
Ex.Dec 2214,287.0014,296.5014,211.50+10.0+0.07%
CAC 40derived
Ex.Dec 226,678.806,678.806,663.20+15.3+0.23%
FTSE 100derived
Ex.Dec 227,514.007,515.807,471.50+4.0+0.05%
Ex.Dec 223,928.003,932.003,910.000.000.00%
FTSE MIBderived
Ex.Dec 2224,282.5024,285.0024,250.00+26.50+0.11%
SMIderived
Ex.Dec 2211,038.5011,049.0011,032.00-14.5-0.13%
IBEX 35derived
Ex.Dec 228,297.008,299.008,279.50+3.3+0.04%
RTSderived
109,895.00110,085.00109,595.00-265-0.24%
WIG20derived
Ex.Dec 221,742.001,743.001,721.00+7.00+0.40%
AEXderived
Ex.Dec 22720.02720.36718.77+1.26+0.18%
iBovespaderived
109,645.00110,435.00108,760.00-1,055-0.95%
Nikkei 225derived
Ex.Mar 2327,532.5027,570.0027,337.50-47.5-0.17%
Ex.Mar 231,935.501,944.001,923.50-5.00-0.26%
Hang Sengderived
Ex.Dec 2219,522.0019,543.0018,751.00+437.0+2.29%
Ex.Dec 226,670.006,694.006,428.00+195.0+3.01%
3,966.403,996.403,933.20+23.20+0.59%
China A50derived
Ex.Dec 2213,124.0013,155.0013,020.00+155.0+1.20%
Ex.Dec 227,195.507,234.507,172.50-50.5-0.70%
Ex.Dec 22292.93293.07290.60+0.28+0.10%
Nifty 50derived
Ex.Dec 2218,669.0018,734.7518,629.80-1.25-0.01%
Ex.Dec 2243,520.8043,610.1543,225.05+189.20+0.44%
KOSPI 200derived
Ex.Sep 22306.20307.10304.50-0.40-0.13%
Ex.Dec 221,276.001,276.001,272.50+2.25+0.18%
Ex.Dec 2268,050.0068,530.0068,022.00+49+0.07%
TecDAXderived
Ex.Dec 223,029.003,058.503,029.00-17.00-0.56%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Dec 2233,660.0033,666.0033,482.00+35.00+0.10%
Ex.Dec 223,940.253,941.253,916.00+3.50+0.09%
Ex.Dec 2211,518.5011,519.5011,433.00+9.00+0.08%
Ex.Dec 221,810.801,811.201,798.30+2.80+0.15%
Ex.Dec 2233,658.0033,665.0033,483.00+33.00+0.10%
Ex.Dec 223,940.003,941.253,916.00+3.25+0.08%
Ex.Dec 2211,516.0011,519.5011,434.25+6.50+0.06%
Ex.Dec 221,811.001,811.301,798.40+3.00+0.17%

EUREX Futures Market Quotes

Last
High
Low
Ex.Dec 2214,282.0014,286.0014,211.00+5.0+0.04%
Ex.Dec 2211,037.0011,049.0011,033.00-16.0-0.14%
Ex.Dec 223,928.003,935.003,909.00+1.0+0.03%
Ex.Dec 22436.60436.60435.10-0.10-0.02%
Ex.Dec 22136.85136.85136.85-0.55-0.40%
Ex.Dec 22550.90559.10549.500.000.00%
Ex.Dec 2214,283.0014,286.0014,211.00+6.00+0.04%
Ex.Dec 223,029.003,044.003,029.000.000.00%
Mini MDAXderived
Ex.Dec 2225,202.0025,529.0025,202.000.000.00%
Ex.Dec 22640.50647.40637.200.000.00%