Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
31,487.3031,519.3030,560.80+809.9+2.64%
US 500derived
3,909.103,914.903,778.90+113.4+2.99%
12,088.1012,107.4011,651.30+390.4+3.34%
US 2000derived
1,761.201,762.201,699.30+49.5+2.89%
Ex.Jul 2228.3529.2028.00-0.66-2.27%
1,154.901,155.901,132.00+20.10+1.77%
DAXderived
Ex.Sep 2213,186.4013,211.2012,885.50+268.4+2.08%
CAC 40derived
Ex.Jul 226,110.506,116.505,902.00+238.0+4.05%
FTSE 100derived
Ex.Sep 227,191.507,193.206,959.50+222.5+3.19%
Ex.Sep 223,550.003,552.003,428.00+122+3.56%
FTSE MIBderived
Ex.Sep 2222,140.0022,140.0021,480.00+618.00+2.87%
SMIderived
Ex.Sep 2210,880.0010,884.0010,476.00+435.0+4.16%
IBEX 35derived
Ex.Jul 228,165.008,192.507,996.00+125.4+1.56%
RTSderived
125,910.00126,370.00123,060.00+30+0.02%
WIG20derived
Ex.Sep 221,683.001,688.001,656.00+31.00+1.88%
AEXderived
Ex.Jul 22662.77662.92637.98+27.21+4.28%
iBovespaderived
100,510.00101,030.0099,570.00+1,300+1.31%
Nikkei 225derived
Ex.Sep 2226,840.0026,875.0026,078.00+720.0+2.76%
Ex.Sep 221,890.001,893.001,860.00+25.00+1.34%
Hang Sengderived
Ex.Jun 2221,683.5021,697.5021,263.50+454.5+2.14%
Ex.Jun 227,632.007,644.007,551.00+67.0+0.89%
4,363.604,378.004,315.20+53.40+1.24%
China A50derived
Ex.Jun 2214,715.0014,725.0014,616.00+96.0+0.66%
Ex.Sep 226,579.006,579.006,392.50+151.5+2.36%
Ex.Jun 22292.10292.20288.20+3.90+1.35%
Nifty 50derived
Ex.Jun 2215,869.2515,869.2515,600.00+296.30+1.90%
Ex.Jun 2233,700.0033,738.0033,374.30+512.95+1.55%
KOSPI 200derived
Ex.Sep 22312.70313.70306.40+6.60+2.16%
Ex.Jun 221,353.251,355.501,334.25+15.50+1.16%
Ex.Sep 2260,170.0060,286.0058,920.00+1,068+1.81%
TecDAXderived
Ex.Sep 222,922.002,934.252,845.25+83.00+2.92%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Sep 2231,487.0031,508.0030,538.00+815.00+2.66%
Ex.Sep 223,916.253,919.753,781.25+116.50+3.07%
Ex.Sep 2212,140.5012,148.5011,684.75+403.00+3.43%
Ex.Sep 221,761.701,765.001,701.80+49.90+2.92%
Ex.Sep 2231,479.0031,508.0030,537.00+807.00+2.63%
Ex.Sep 223,916.003,919.503,781.25+116.25+3.06%
Ex.Sep 2212,132.7512,149.0011,684.25+395.25+3.37%
Ex.Sep 221,763.901,765.301,701.80+52.10+3.04%

EUREX Futures Market Quotes

Last
High
Low
Ex.Sep 2213,216.0013,216.0012,883.00+298.0+2.31%
Ex.Sep 2210,880.0010,884.0010,476.00+435.0+4.16%
Ex.Sep 223,550.003,552.003,428.00+122.0+3.56%
Ex.Sep 22413.70413.80401.30+13.50+3.37%
Ex.Sep 22128.45128.65125.05+2.55+2.03%
Ex.Sep 22518.60519.90505.90+2.70+0.52%
Ex.Sep 2213,213.0013,213.0012,883.00+295.00+2.28%
Ex.Sep 222,922.002,932.002,850.00+83.00+2.92%
Mini MDAXderived
Ex.Sep 2226,931.0026,937.0026,365.00+473.00+1.79%
Ex.Sep 22557.90559.60546.30+6.30+1.14%