x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1723,186.523,240.023,106.5+72.5+0.31%04:54:20 
 S&P 500Dec 172,564.252,572.002,559.50+3.75+0.15%04:54:02 
 NasdaqDec 176,105.626,129.636,090.62+7.87+0.13%04:54:41 
 Russell 2000Dec 171,508.11,513.91,502.7+5.0+0.33%04:54:15 
 S&P MidCap 400Dec 171,828.601,834.151,823.75+4.00+0.22%04:53:46 
 S&P 500 VIXNov 1711.4311.5311.32-0.04-0.35%04:49:13 
 S&P/TSX 60Dec 17932.35933.25928.45+2.50+0.27%15:58:42 
 DAXDec 1713,013.213,061.512,982.5+36.2+0.28%04:54:43 
 CAC 40Nov 175,369.55,390.85,366.5+4.0+0.07%04:54:42 
 FTSE 100Dec 177,500.57,528.27,493.5+1.0+0.01%04:54:46 
 Euro Stoxx 50Dec 173,598.03,610.03,595.0+5.0+0.14%04:50:07 
 FTSE MIBDec 1722,185.0022,215.0022,120.00+89.00+0.40%04:54:34 
 SMIDec 179,220.59,267.59,220.5-1.5-0.02%04:54:33 
 IBEX 35Nov 1710,178.510,209.010,157.5+7.5+0.07%04:54:34 
 ATXDec 173,363.03,402.53,347.00.00.00%19/10 
 WIG20Dec 172,490.52,496.52,487.5+9.5+0.38%04:54:30 
 AEXNov 17542.55544.62542.000.000.00%04:54:18 
 BUXDec 1738,925.039,175.038,925.0-10.0-0.03%04:31:00 
 RTSDec 17113,575114,265113,455-285-0.25%04:54:26 
 OBXNov 17724.45725.95723.20+4.29+0.60%04:54:13 
 OMXC20Nov 171,181.631,185.381,180.50+3.38+0.29%04:54:33 
 OMXS30Nov 171,655.121,656.621,649.38+12.87+0.78%04:54:31 
 PSI 20Dec 175,443.005,443.005,443.000.000.00%19/10 
 Greece 20Nov 171,961.381,978.631,959.13-2.12-0.11%04:54:40 
 iBovespaDec 1776,90576,95876,070-540-0.70%15:54:05 
 IPCDec 1750,310.050,330.049,970.0+99.0+0.20%19/10 
 BIST 30Oct 17131.550132.500131.150-0.100-0.08%18/10 
 Nikkei 225Dec 1721,473.021,505.021,308.0+3.0+0.01%04:54:39 
 TOPIXDec 171,732.251,735.251,724.25+12.25+0.71%04:54:40 
 Hang SengOct 1728,421.028,530.528,323.5+194.0+0.69%04:30:05 
 China H-SharesOct 1711,528.0011,588.0011,388.00+114.00+1.00%4:29:00 
 CSI 300Oct 173,924.403,927.203,908.00-1.00-0.03%02:59:00 
 China A50Oct 1712,407.5012,425.0012,377.50+15.00+0.12%04:50:03 
 S&P/ASX 200Dec 175,886.55,907.55,845.5+27.0+0.46%04:53:56 
 Singapore MSCIDec 17372.62373.88372.20+0.82+0.22%04:54:33 
 Nifty 50Oct 1710,175.7510,201.2510,160.50+57.75+0.57%04:54:32 
 Bank NIFTYOct 1723,890.5524,319.9523,886.10-473.80-1.94%19/10 
 KOSPI 200Dec 17329.60329.65327.60+2.15+0.66%2:45:00 
 SGX MSCI TaiwanDec 17404.15405.45402.95+0.15+0.04%04:52:43 
 TAIEXNov 1710,734.0010,751.0010,732.00+5.00+0.05%04:38:00 
 FTSE/JSE Top 40Dec 1752,46052,56252,390+271+0.52%04:54:43 
 MDAXDec 1726,051.5026,130.5026,048.50+73.50+0.28%04:54:26 
 TecDAXDec 172,502.502,514.002,499.50+7.50+0.30%04:53:40 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of October 20th, 2017 - 03:33 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 17 2564.75+4.252561.002571.752559.5003:34Q / C / O
E-Mini Nasdaq 100Dec 17 6108.00+10.256097.756129.506090.5003:34Q / C / O
DJIA mini-sizedDec 17 23187+7323115232422310603:33Q / C / O
Russell 2000 MiniDec 17 1508.60+5.501503.601513.901502.7003:33Q / C / O
E-Mini S&P MidcapDec 17 1828.80+5.501824.301834.001823.9003:32Q / C / O
S&P 500 IndexDec 17 2567.70+7.202560.702570.602560.0003:33Q / C / O
E-Mini S&P SmallcapDec 17 908.80s-2.800.00908.80908.8010/19/17Q / C / O
CBOE S&P 500 VIXFeb 18 14.010-0.06514.13014.13013.92003:33Q / C / O
Dax IndexDec 17 13019.5+42.513022.013058.513019.003:29Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 1713,011.013,058.513,006.0+34.0+0.26%04:39:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%19/10
 DivDAXDec 17180.40180.55180.550.700.39%18/10
 DivDAX DividendDec 175.255.255.250.000.00%19/10
 STOXX (FXXE)Dec 17390.50390.60390.50+1.40+0.36%03:50:00
 Euro Stoxx 50Dec 173,598.03,610.03,596.0+5.0+0.14%04:39:00
 STOXX50 (FSTX)Dec 173,174.003,184.003,174.00-1.00-0.03%04:34:00
 STOXX50 DividendDec 17116.80116.90116.80-0.10-0.09%04:35:00
 STOXX50 ex FinancialsDec 171,822.001,822.001,822.0000%28/09
 STOXX600Dec 17388.50389.40388.40+0.70+0.18%04:38:00
 STOXX600 Auto&PartsDec 17597.20599.70597.00+1.80+0.30%04:36:00
 STOXX600 BanksDec 17186.20186.20185.40+1.50+0.81%04:39:00
 STOXX600 Basic ResourcesDec 17446.30448.70445.20+3.80+0.86%04:34:00
 STOXX600 ChemicalsDec 17957.00958.80957.00+3.00+0.31%04:31:00
 STOXX600 Cons&MatDec 17462.50462.50459.900.000.00%19/10
 STOXX600 Financial ServDec 17483.00483.00483.00+2.20+0.46%04:32:00
 STOXX600 Food&BeverageDec 17676.40678.00676.400.000.00%19/10
 STOXX600 Health CareDec 17748.70751.90748.30-3.60-0.48%04:35:00
 STOXX600 Ind Gd&SerDec 17532.00532.00531.80+3.10+0.59%03:40:00
 STOXX600 InsuranceDec 17288.30288.60287.80+1.70+0.59%04:23:00
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%19/10
 STOXX600 MediaDec 17269.60271.50269.400.000.00%19/10
 STOXX600 Oil&GasDec 17305.00305.20304.80+0.30+0.10%04:38:00
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%19/10
 STOXX600 REDec 17170.50170.50170.50-0.30-0.18%03:58:00
 STOXX600 RetailDec 17301.80301.80301.60+0.80+0.27%03:35:00
 STOXX600 TechnologyDec 17443.90445.70443.90+1.10+0.25%04:34:00
 STOXX600 TelecomDec 17281.30282.20281.30-0.10-0.04%04:34:00
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%19/10
 STOXX600 Trvl&LeiDec 17252.30252.30252.30+0.40+0.16%04:13:00
 STOXX600 UtilitiesDec 17303.50303.70303.50+0.90+0.30%03:34:00
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%19/10
 STOXX BanksDec 17134.70134.80134.00+1.20+0.90%04:38:00
 STOXX Banks DividendDec 174.754.754.750.000.00%19/10
 STOXX Basic ResourcesDec 17236.70237.60236.700.000.00%19/10
 STOXX ChemicalsDec 171,120.001,120.001,120.00+4.90+0.44%04:02:00
 STOXX Cons&MaterialsDec 17451.40451.40451.400.000.00%19/10
 STOXX Financial ServicesDec 17417.20417.20417.20+2.60+0.63%03:40:00
 STOXX Food&BeverageDec 17626.50626.50626.500.000.00%19/10
 STOXX Health CareDec 17894.10894.90894.10+1.80+0.20%03:54:00
 STOXX Ind Gds&SerDec 17814.10814.10814.10+2.80+0.35%03:12:00
 STOXX InsuranceDec 17275.60276.00275.30+1.70+0.62%04:18:00
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%19/10
 STOXX LargeDec 17396.00396.00396.00+0.80+0.20%04:30:00
 STOXX Large200Dec 17389.50389.50389.500.000.00%19/10
 STOXX MediaDec 17229.20229.20229.2000%17/10
 STOXX MidDec 17445.90445.90445.000.000.00%19/10
 STOXX Mid200Dec 17470.20470.50470.20+1.20+0.26%04:37:00
 STOXX Oil&GasDec 17304.10304.40303.90+0.20+0.07%04:34:00
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%19/10
 STOXX Per&Hou GoodsDec 17828.40834.00828.400.000.00%19/10
 STOXX REDec 17236.20236.30236.100.000.00%19/10
 STOXX RetailDec 17478.70478.70478.300.000.00%19/10
 STOXX Select Div30 (FD3D)Dec 1794.0094.0094.000.000.00%19/10
 STOXX Select Div30 (FEDV)Dec 172,143.002,144.502,143.00+8.00+0.37%04:25:00
 STOXX SmallDec 17263.10265.30262.200.000.00%19/10
 STOXX Small200Dec 17289.40292.10289.100.000.00%19/10
 STOXX TechnologyDec 17494.10496.70494.100.000.00%19/10
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%19/10
 STOXX TelecommunicationsDec 17325.20326.00325.20+0.10+0.03%04:25:00
 STOXX Travel&LeisureDec 17229.00229.00229.000.000.00%19/10
 STOXX UtilitiesDec 17292.80292.80292.80+1.10+0.38%03:33:00
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%19/10
 STOXX600 Per&Hou GdsDec 17845.00845.00844.90-1.40-0.17%03:16:00
 STOXX Automobiles&PartsDec 17577.30578.10576.90+2.40+0.42%04:35:00
 iShares DAXDec 17112.90112.90112.900.000.00%19/10
 MDAXDec 1726,092.0026,130.0026,086.00+114.00+0.44%04:15:00
 MSCI JapanDec 176,214.006,214.006,213.000.000.00%19/10
 MSCI RussiaDec 17589.00589.00589.000.000.00%19/10
 OMXH25Dec 174,050.004,050.004,027.600.000.00%19/10
 RDX USDDec 171,343.501,347.001,343.00-3.00-0.22%04:34:00
 BSE SensexOct 1732,390.0032,390.0032,390.000.000.00%19/10
 SLI Swiss LeaderDec 171,481.501,481.501,481.500.000.00%19/10
 SMIDec 179,229.09,268.09,225.0+7.0+0.08%04:39:00
 SMI DividendDec 17282.80283.10282.8000%08/02
 SMIMDec 172,486.002,489.002,486.00+7.00+0.28%03:22:00
 TecDAXDec 172,506.002,513.502,500.00+9.00+0.36%04:37:00
 VSTOXX MiniNov 1713.9013.9013.25+0.05+0.36%04:38:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email