Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,444.30 | 42,664.80 | 42,232.00 | +121.60 | +0.29% | ||
US 500derived | 5,929.90 | 5,959.00 | 5,904.10 | +13.00 | +0.22% | ||
US Tech 100derived | 21,322.10 | 21,431.00 | 21,243.70 | -13.70 | -0.06% | ||
US 2000derived | 2,113.30 | 2,115.00 | 2,094.40 | +18.60 | +0.89% | ||
S&P 500 VIXderived | Jun 25 | 19.41 | 19.41 | 19.41 | -0.31 | -1.70% | |
| 1,560.60 | 1,562.20 | 1,552.60 | +3.60 | +0.23% | |||
DAXderived | Jun 25 | 23,816.00 | 23,955.00 | 23,728.00 | +58.00 | +0.24% | |
CAC 40derived | Jun 25 | 7,836.50 | 7,869.00 | 7,800.00 | +31.50 | +0.40% | |
FTSE 100derived | Jun 25 | 8,706.00 | 8,711.50 | 8,646.30 | +48.90 | +0.56% | |
Euro Stoxx 50derived | Jun 25 | 5,415.00 | 5,443.00 | 5,399.00 | +14.00 | +0.26% | |
FTSE MIBderived | Jun 25 | 40,247.50 | 40,257.50 | 39,892.50 | +458.50 | +1.15% | |
SMIderived | Jun 25 | 12,291.00 | 12,370.00 | 12,192.00 | +99.00 | +0.81% | |
IBEX 35derived | Jun 25 | 14,127.00 | 14,137.00 | 13,928.00 | +211.00 | +1.52% | |
| 108,960.00 | 109,270.00 | 107,820.00 | +620.00 | +0.57% | |||
WIG20derived | Jun 25 | 2,814.00 | 2,875.00 | 2,797.00 | -9.00 | -0.32% | |
AEXderived | Jun 25 | 931.47 | 935.10 | 928.70 | +1.85 | +0.20% | |
| Jun 25 | 140,692.00 | 140,845.00 | 139,125.00 | -347.00 | -0.25% | ||
Nikkei 225derived | Jun 25 | 37,807.50 | 37,997.50 | 37,490.00 | +15.00 | +0.04% | |
TOPIXderived | Jun 25 | 2,750.74 | 2,753.24 | 2,724.65 | +7.33 | +0.27% | |
Hang Sengderived | May 25 | 23,267.50 | 23,334.00 | 23,134.00 | +40.00 | +0.17% | |
| 8,456.00 | 8,470.00 | 8,430.00 | -6.00 | -0.07% | |||
| 3,846.40 | 3,876.80 | 3,838.40 | -25.00 | -0.65% | |||
China A50derived | May 25 | 13,638.00 | 13,767.00 | 13,580.00 | -122.00 | -0.89% | |
S&P/ASX 200derived | Jun 25 | 8,360.00 | 8,423.50 | 8,347.00 | -47.50 | -0.56% | |
Singapore MSCIderived | May 25 | 409.15 | 410.20 | 406.10 | +2.45 | +0.60% | |
Nifty 50derived | May 25 | 25,078.70 | 25,149.00 | 25,006.00 | 0.00 | 0.00% | |
| May 25 | 55,503.20 | 55,600.00 | 55,252.60 | +103.60 | +0.19% | ||
SGX FTSE Taiwanderived | May 25 | 1,822.00 | 1,827.25 | 1,807.00 | +10.25 | +0.57% | |
| Jun 25 | 85,710.00 | 85,815.00 | 85,077.00 | +350.00 | +0.41% | ||
TecDAXderived | Jun 25 | 3,849.50 | 3,874.00 | 3,867.50 | +15.50 | +0.40% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 42,736.00 | 42,763.00 | 42,331.00 | +351.00 | +0.83% | ||
| Jun 25 | 5,975.50 | 5,977.50 | 5,923.00 | +42.25 | +0.71% | ||
| Jun 25 | 21,506.00 | 21,512.00 | 21,320.25 | +105.75 | +0.49% | ||
| Jun 25 | 2,119.40 | 2,121.60 | 2,097.60 | +18.00 | +0.86% | ||
| Sep 25 | 43,061.00 | 43,083.00 | 42,654.00 | +353.00 | +0.83% | ||
| Jun 25 | 5,975.50 | 5,977.75 | 5,923.00 | +42.25 | +0.71% | ||
| Jun 25 | 21,506.00 | 21,513.00 | 21,320.00 | +105.75 | +0.49% | ||
| Jun 25 | 2,119.40 | 2,121.60 | 2,097.60 | +18.00 | +0.86% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 23,816.00 | 23,955.00 | 23,728.00 | +58.00 | +0.24% | ||
| Jun 25 | 5,415.00 | 5,443.00 | 5,399.00 | +14.00 | +0.26% | ||
| Jun 25 | 23,816.00 | 23,956.00 | 23,727.00 | +58.00 | +0.24% | ||
Mini MDAXderived | Jun 25 | 29,940.00 | 30,155.00 | 29,770.00 | +50.00 | +0.17% | |
| Jun 25 | 12,291.00 | 12,370.00 | 12,192.00 | +99.00 | +0.81% | ||
| Jun 25 | 547.90 | 550.20 | 545.60 | +2.40 | +0.44% | ||
| Jun 25 | 551.70 | 556.80 | 550.90 | -1.90 | -0.34% | ||
| Jun 25 | 273.90 | 274.90 | 272.25 | +0.85 | +0.31% | ||
| Jun 25 | 493.20 | 500.10 | 490.80 | -5.00 | -1.00% | ||
| Jun 25 | 3,849.50 | 3,874.00 | 3,867.50 | +15.50 | +0.40% |