Breaking News

Major ETFs

Major ETFs traded in Canada and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant technical analysis.

SPDR S&P 500

710.14

+8.48+1.21%

Invesco QQQ Trust

648.85

+8.38+1.31%

iShares MSCI Emerging Markets

63.64

+1.19+1.91%

iShares MSCI EAFE

104.32

+1.31+1.27%

VanEck Gold Miners

100.34

+2.68+2.74%

United States Oil

116.04

-9.80-7.79%

Price Performance Technical Fundamental Candlestick Patterns

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
VelocityShares 3x Long Crude S&P GSCI ER	UWT	12.250	0.00%	0	15/06
VelocityShares Daily 2x VIX Short Term ETN linked	TVIX	112.36	0.00%	0	02/07
United States Oil	USO	116.04	-7.79%	38.32M	17/04
iShares MSCI Japan	EWJ	90.19	+0.87%	5.91M	17/04
VelocityShares 3x Long Natural Gas linked to S&P G	UGAZF	0.07	0.00%	0	31/10
Invesco QQQ Trust	QQQ	648.85	+1.31%	53.49M	17/04
SPDR S&P 500	SPY	710.14	+1.21%	70.66M	17/04
Direxion Daily Gold Miners Index Bull 2X Shares	NUGT	223.12	+5.62%	640.45K	17/04
VanEck Vectors Russia	RSX	0.00	0.00%	0	11/01
iShares MSCI Emerging Markets	EEM	63.64	+1.91%	46.23M	17/04
Utilities Select Sector SPDR	XLU	46.16	-0.41%	17.60M	17/04
VanEck Gold Miners	GDX	100.34	+2.74%	21.38M	17/04
SPDR S&P Oil & Gas Exploration & Production	XOP	159.69	-4.84%	9.20M	17/04
VelocityShares 3x Inverse Natural Gas linked to S&	DGAZF	25.21	0.00%	0	15/06
Technology Select Sector SPDR	XLK	154.35	+1.53%	10.63M	17/04
Direxion Daily Gold Miners Bear 3X Shares	DUST	41.97	-5.64%	899.49K	17/04
iShares MSCI Eurozone	EZU	68.22	+1.76%	1.99M	17/04
Financial Select Sector SPDR	XLF	52.43	+0.77%	45.18M	17/04
WisdomTree Europe Hedged Equity	HEDJ	55.88	+2.27%	47.23K	17/04
Direxion Daily Junior Gold Miners Bear 2X Shares	JDST	27.740	-5.45%	849.63K	17/04
iShares Russell 2000	IWM	275.78	+2.16%	46.46M	17/04
Vanguard FTSE Developed Markets	VEA	69.63	+1.46%	15.12M	17/04
iShares MSCI Brazil Capped	EWZ	41.16	-0.75%	47.25M	17/04
iShares China Large-Cap	FXI	37.60	+0.99%	31.34M	17/04
WisdomTree Japan Hedged Equity	DXJ	166.58	+0.51%	201.61K	17/04
Xtrackers MSCI EAFE Hedged Equity	DBEF	52.40	+1.24%	1.09M	17/04
Energy Select Sector SPDR	XLE	55.02	-2.76%	90.91M	17/04
ProShares Ultra VIX Short-Term Futures	UVXY	38.15	-1.80%	8.33M	17/04
VanEck Vectors Junior Gold Miners	GDXJ	133.12	+2.85%	6.10M	17/04
iShares MSCI EAFE	EFA	104.32	+1.27%	17.32M	17/04
WisdomTree India Earnings	EPI	44.84	+2.68%	941.13K	17/04
Alerian MLP	AMLP	51.11	-1.05%	2.09M	17/04
iShares US Home Construction	ITB	97.90	+4.58%	4.33M	17/04
SPDR S&P Homebuilders	XHB	107.25	+4.78%	2.81M	17/04
ProShares UltraPro Short QQQ	SQQQ	56.39	-3.79%	69.15M	17/04
SPDR S&P Regional Banking	KRE	70.37	+2.24%	21.79M	17/04
ProShares Ultra Bloomberg Crude Oil	UCO	37.46	-10.12%	9.11M	17/04

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,346.29	+294.06	+0.86%
S&P/TSX 60	1,995.50	+16.50	+0.83%
US 30	49,121.5	-326.4	-0.66%
US 500	7,084.7	-41.3	-0.58%
S&P 500 VIX	17.48	-0.46	-2.56%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.122	+0.224	+0.23%

Crude Oil WTI	86.79	+4.20	+5.09%
Brent Oil	94.77	+4.39	+4.86%
Natural Gas	2.710	+0.036	+1.35%
Gold	4,820.59	-59.01	-1.21%
Silver	80.453	-1.389	-1.70%
US Soybeans	1,181.63	-1.38	-0.12%
US Cotton #2	79.30	-0.52	-0.65%

Bombardier Inc	267.000	+6.670	+2.56%
Enbridge	52.67	+0.10	+0.19%
Air Canada	18.96	+0.28	+1.50%
Broadcom DRC	15.61	+0.33	+2.16%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Canada 5Y	3.053	-0.055	-1.77%
Canada 10Y	3.449	-0.055	-1.57%
Canada 30Y	3.893	-0.036	-0.92%
U.S. 2Y	3.731	+0.031	+0.84%
U.S. 10Y	4.266	+0.023	+0.54%
U.S. 30Y	4.897	+0.012	+0.25%
Germany 10Y	2.9651	-0.0668	-2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2303	73.00	+0.00	+0.00%