Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| WeedMD | 0.3100 | 0.3200 | 0.3100 | -0.0050 | -1.59% | 242.63K | 14:48:00 | ||
| Beleave Inc | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 05/08 | ||
| 22nd Century | 2.795 | 2.830 | 2.540 | +0.005 | +0.18% | 2.46M | 15:35:13 | ||
| A-Cap Energy | 0.035 | 0.036 | 0.035 | -0.001 | -2.78% | 624.00K | 24/01 | ||
| Abattis Bioceuticals | 0.015 | 0.017 | 0.013 | -0.000 | -1.02% | 323.19K | 14:39:00 | ||
| AbbVie | 110.18 | 111.21 | 109.21 | -0.68 | -0.61% | 4.52M | 15:37:04 | ||
| VIVO Cannabis | 0.2050 | 0.2150 | 0.2000 | 0.0000 | 0.00% | 948.83K | 15:32:13 | ||
| General Cannabis | 0.9500 | 1.2800 | 0.8000 | -0.2500 | -20.83% | 1.93M | 15:21:00 | ||
| Aerogrow Intl Inc | 3.0400 | 3.1300 | 3.0100 | -0.0200 | -0.65% | 50.48K | 14:45:00 | ||
| Kaya Holdings | 0.5450 | 0.5650 | 0.4900 | +0.0450 | +9.00% | 57.78K | 14:37:00 | ||
| Altria | 41.91 | 42.23 | 41.35 | +0.08 | +0.19% | 6.20M | 15:37:21 | ||
| Americann | 1.75 | 1.75 | 1.51 | +0.09 | +5.42% | 69.86K | 15:02:00 | ||
| Amphenol | 132.29 | 132.83 | 130.52 | +0.05 | +0.04% | 824.29K | 15:37:09 | ||
| Aphria | 15.220 | 16.670 | 15.210 | -1.250 | -7.59% | 4.57M | 15:37:16 | ||
| Arena Pharma | 77.12 | 79.01 | 76.85 | -0.56 | -0.72% | 181.92K | 15:36:57 | ||
| Aurora Cannabis | 12.930 | 13.850 | 12.800 | -0.610 | -4.51% | 3.45M | 15:37:19 | ||
| Vapor Group Inc | 0.0003 | 0.0003 | 0.0001 | +0.0001 | +50.00% | 161.02M | 14:57:00 | ||
| Axim Biotech | 0.42 | 0.48 | 0.42 | -0.01 | -2.28% | 200.85K | 15:20:00 | ||
| Hexo | 7.8100 | 8.4200 | 7.7500 | -0.6600 | -7.79% | 1.88M | 15:37:15 | ||
| Blue Line Protection | 0.0044 | 0.0049 | 0.0038 | +0.0004 | +10.00% | 27.72M | 15:18:00 | ||
| Cannabis Sativa | 0.89 | 1.20 | 0.85 | -0.23 | -20.22% | 961.98K | 15:18:00 | ||
| Cannabis Science Inc | 0.0049 | 0.0050 | 0.0030 | +0.0000 | +0.00% | 0 | 04/02 | ||
| Cannagrow | 0.155 | 0.198 | 0.136 | -0.045 | -22.50% | 1.05M | 15:18:00 | ||
| CV Sciences | 0.6350 | 0.7000 | 0.6180 | -0.0450 | -6.62% | 1.51M | 15:17:00 | ||
| CannTrust | 0.7000 | 0.7863 | 0.5100 | +0.1700 | +32.08% | 997.34K | 15:19:00 | ||
| Cara Therapeutic | 19.48 | 19.79 | 19.10 | +0.33 | +1.72% | 637.26K | 15:36:15 | ||
| Cgrowth Capital Inc | 0.0060 | 0.0065 | 0.0057 | -0.0004 | -6.25% | 645.20K | 14:18:00 | ||
| Corbus Pharmaceuticals Holding | 2.02 | 2.16 | 1.92 | -0.09 | -4.27% | 10.63M | 15:37:12 | ||
| Costa Group Holdings Ltd | 3.990 | 4.030 | 3.980 | 0.000 | 0.00% | 342.28K | 00:11:00 | ||
| Cronos | 9.87 | 10.62 | 9.81 | -0.79 | -7.37% | 5.10M | 15:37:11 | ||
| Digipath | 0.048 | 0.051 | 0.046 | +0.003 | +5.88% | 73.28K | 15:17:00 | ||
| Endexx Corp | 0.114 | 0.120 | 0.107 | -0.001 | -0.83% | 542.86K | 15:21:00 | ||
| Enertopia Corporatio | 0.1100 | 0.1250 | 0.0625 | +0.0504 | +84.56% | 12.84M | 15:22:00 | ||
| GB Sciences | 0.0600 | 0.0640 | 0.0550 | +0.0035 | +6.19% | 1.89M | 15:13:00 | ||
| Greengro Tech | 0.0248 | 0.0300 | 0.0240 | -0.0011 | -4.25% | 12.83M | 15:18:00 | ||
| Grow Capital | 1.73000 | 1.75000 | 1.60000 | +0.13000 | +8.12% | 34.47K | 14:47:00 | ||
| Growlife Inc | 0.163 | 0.174 | 0.155 | +0.004 | +2.85% | 574.04K | 15:19:00 | ||
| Terracom | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 454.20K | 00:11:00 | ||
| GW Pharma ADR | 141.53 | 144.94 | 139.25 | -0.17 | -0.12% | 220.78K | 15:34:12 | ||
| Harvest One Cannabis | 0.1050 | 0.1100 | 0.1000 | -0.0050 | -4.55% | 244.30K | 15:18:00 | ||
| Hemp Inc | 0.0062 | 0.0067 | 0.0058 | -0.0001 | -1.59% | 70.08M | 15:22:00 | ||
| Hempco Food and Fiber | 0.6800 | 0.6900 | 0.6400 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Hypertension Diagnostics | 0.065 | 0.078 | 0.050 | +0.019 | +42.86% | 28.21M | 15:21:00 | ||
| India Globalization | 1.4850 | 1.5800 | 1.4500 | -0.0650 | -4.19% | 1.71M | 15:36:39 | ||
| Innovative Industrial Properties | 192.94 | 205.98 | 191.96 | -1.44 | -0.74% | 438.38K | 15:35:04 | ||
| Insys | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 18/02 | ||
| Auxly Cannabis | 0.3250 | 0.3500 | 0.3200 | -0.0150 | -4.41% | 2.34M | 15:05:00 | ||
| Kush Bottles | 1.540 | 1.760 | 1.500 | -0.140 | -8.33% | 2.16M | 15:21:00 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 5.00% | 8.52M | 15:20:00 | ||
| Mcig Inc | 0.045 | 0.048 | 0.042 | 0.001 | 0.00% | 812.70K | 15:18:00 | ||
| Medical Marijuana, I | 0.0306 | 0.0322 | 0.0293 | -0.0003 | -0.97% | 39.29M | 15:22:00 | ||
| Medicine Man Tech | 2.810 | 2.970 | 2.440 | +0.550 | +24.34% | 949.27K | 15:21:00 | ||
| Meridian | 22.83 | 23.37 | 22.44 | -0.14 | -0.61% | 287.41K | 15:37:13 | ||
| Neptune Wellness Solutions | 2.43 | 2.55 | 2.29 | -0.06 | -2.41% | 363.59K | 15:35:34 | ||
| Schweitzer-Mauduit | 39.87 | 40.87 | 39.37 | -1.48 | -3.58% | 149.99K | 15:37:06 | ||
| Scotts Miracle-Gro | 231.14 | 236.17 | 229.55 | +0.14 | +0.06% | 248.61K | 15:33:34 | ||
| Seven West Media | 0.380 | 0.400 | 0.380 | -0.015 | -3.80% | 4.28M | 00:11:00 | ||
| EVIO | 0.0065 | 0.0074 | 0.0059 | -0.0009 | -12.16% | 26.64M | 15:21:00 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | +0.000 | +0.00% | 0 | 27/10 | ||
| Surna | 0.0900 | 0.1075 | 0.0821 | +0.0010 | +1.12% | 1.69M | 15:18:00 | ||
| Teradyne | 139.35 | 141.74 | 137.81 | +1.40 | +1.01% | 905.51K | 15:37:15 | ||
| Terra Tech | 0.3226 | 0.3500 | 0.3100 | -0.0084 | -2.54% | 1.84M | 15:18:00 | ||
| Terrascend | 16.9700 | 17.4900 | 16.8000 | -0.3600 | -2.08% | 179.00K | 15:17:00 | ||
| Tilray | 17.39 | 18.30 | 15.61 | -0.63 | -3.50% | 24.09M | 15:37:17 | ||
| American Green | 0.0095 | 0.0109 | 0.0057 | +0.0039 | +67.54% | 447.64M | 15:22:00 | ||
| TrustCo Bank NY | 6.66 | 6.80 | 6.54 | -0.42 | -5.93% | 511.54K | 15:33:00 | ||
| Turning Point Brands | 44.67 | 45.77 | 43.93 | -0.57 | -1.26% | 69.88K | 15:16:00 | ||
| Two Rivers Water | 0.0493 | 0.0494 | 0.0475 | -0.0001 | -0.30% | 73.60K | 14:09:00 | ||
| Ubiquitech Software | 0.0008 | 0.0010 | 0.0006 | 0.0001 | 0.00% | 633.69M | 15:20:00 | ||
| Heritage Cannabis | 0.1700 | 0.1800 | 0.1650 | -0.0050 | -2.86% | 1.56M | 15:09:00 | ||
| United Cannabis | 0.0189 | 0.0200 | 0.0100 | +0.0092 | +94.85% | 5.61M | 15:20:00 | ||
| PotNetwork Holdings | 0.0077 | 0.0089 | 0.0073 | -0.0000 | -0.26% | 2.34M | 15:10:00 | ||
| Universal | 48.03 | 48.57 | 47.05 | -0.68 | -1.40% | 130.09K | 15:21:33 | ||
| Vector | 12.25 | 12.46 | 11.95 | +0.09 | +0.74% | 314.63K | 15:36:52 | ||
| Village Farms International Inc | 15.65 | 16.25 | 15.42 | -0.29 | -1.82% | 564.56K | 15:37:21 | ||
| Decibel Cannabis | 0.13 | 0.13 | 0.11 | +0.01 | +10.70% | 153.43K | 15:15:00 | ||
| Zynerba Pharma | 3.57 | 3.64 | 3.51 | -0.01 | -0.28% | 943.66K | 15:35:30 | ||
| Trulieve Cannabis | 54.90 | 55.60 | 53.31 | +0.13 | +0.24% | 210.42K | 15:21:00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.