Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Entourage Health | 0.0650 | 0.0700 | 0.0550 | +0.0050 | +8.33% | 250.11K | 15:57:00 | ||
| 22nd Century | 1.870 | 1.900 | 1.830 | +0.020 | +1.08% | 632.58K | 15:59:59 | ||
| A-Cap Energy | 0.083 | 0.083 | 0.080 | 0.000 | 0.00% | 1.00M | 02:10:58 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 16/05 | ||
| AbbVie | 150.00 | 150.05 | 147.75 | -0.57 | -0.38% | 8.35M | 15:59:59 | ||
| VIVO Cannabis | 0.0500 | 0.0550 | 0.0450 | 0.0000 | 0.00% | 160.13K | 15:21:00 | ||
| General Cannabis | 0.2900 | 0.2990 | 0.2810 | +0.0050 | +1.75% | 16.12K | 15:40:00 | ||
| Kaya Holdings | 0.1026 | 0.1305 | 0.1021 | -0.0074 | -6.73% | 3.78K | 14:21:00 | ||
| Altria | 54.43 | 54.76 | 54.11 | -0.07 | -0.13% | 7.34M | 15:59:59 | ||
| Americann | 0.37 | 0.37 | 0.37 | -0.00 | -1.22% | 0.25K | 13:36:00 | ||
| Amphenol | 71.33 | 71.78 | 70.74 | +1.41 | +2.02% | 3.24M | 15:59:59 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 2.140 | 2.930 | 2.070 | -1.330 | -38.33% | 13.94M | 16:00:00 | ||
| Vapor Group Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/01 | ||
| Axim Biotech | 0.06 | 0.07 | 0.06 | -0.00 | -6.03% | 311.57K | 14:04:00 | ||
| Hexo | 0.3100 | 0.3250 | 0.3000 | -0.0150 | -4.62% | 2.78M | 16:00:00 | ||
| Blue Line Protection | 0.1610 | 0.2000 | 0.1610 | +0.0010 | +0.62% | 7.30K | 13:45:00 | ||
| Cannabis Sativa | 0.12 | 0.13 | 0.11 | -0.00 | -0.17% | 144.48K | 15:57:00 | ||
| Cannagrow | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 12.07K | 10:19:00 | ||
| CV Sciences | 0.0400 | 0.0480 | 0.0400 | -0.0040 | -9.09% | 663.07K | 15:59:00 | ||
| CannTrust | 0.0100 | 0.0500 | 0.0100 | -0.0400 | -80.00% | 1.99K | 15:33:00 | ||
| Cara Therapeutic | 8.24 | 8.29 | 7.89 | +0.23 | +2.87% | 280.31K | 15:59:59 | ||
| Cgrowth Capital Inc | 0.0095 | 0.0110 | 0.0085 | -0.0010 | -9.52% | 5.07M | 15:59:00 | ||
| Corbus Pharmaceuticals Holding | 0.2962 | 0.3038 | 0.2903 | -0.0041 | -1.37% | 464.98K | 15:59:59 | ||
| Costa Group Holdings Ltd | 3.110 | 3.160 | 3.070 | +0.030 | +0.97% | 883.46K | 02:10:58 | ||
| Cronos | 3.050 | 3.170 | 2.900 | -0.050 | -1.61% | 2.85M | 15:59:59 | ||
| Digipath | 0.013 | 0.016 | 0.013 | 0.001 | 4.00% | 111.35K | 15:35:00 | ||
| Endexx Corp | 0.029 | 0.030 | 0.029 | +0.002 | +5.45% | 648.42K | 14:39:00 | ||
| Enertopia Corporatio | 0.0443 | 0.0495 | 0.0412 | -0.0006 | -1.23% | 414.36K | 15:43:00 | ||
| GB Sciences | 0.0282 | 0.0294 | 0.0260 | -0.0012 | -4.08% | 226.16K | 14:13:00 | ||
| Greengro Tech | 0.0054 | 0.0054 | 0.0042 | +0.0004 | +8.00% | 1.35M | 15:59:00 | ||
| Grow Capital | 0.00130 | 0.00130 | 0.00130 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Growlife Inc | 0.011 | 0.012 | 0.010 | -0.002 | -12.50% | 4.98M | 15:56:00 | ||
| Terracom | 0.755 | 0.770 | 0.710 | +0.025 | +3.42% | 2.85M | 02:10:58 | ||
| Harvest One Cannabis | 0.0350 | 0.0400 | 0.0350 | -0.0050 | -12.50% | 85.01K | 15:58:00 | ||
| Hemp Inc | 0.0010 | 0.0011 | 0.0009 | +0.0001 | +11.11% | 117.69M | 15:57:00 | ||
| CLS Holdings USA | 0.078 | 0.078 | 0.078 | +0.002 | +2.63% | 0.10K | 15:33:00 | ||
| India Globalization | 0.4350 | 0.4586 | 0.4307 | 0.0000 | 0.00% | 492.27K | 15:59:59 | ||
| Innovative Industrial Properties | 133.09 | 135.70 | 131.31 | +3.08 | +2.37% | 249.39K | 15:59:59 | ||
| Auxly Cannabis | 0.1200 | 0.1300 | 0.1200 | -0.0050 | -4.00% | 444.22K | 15:57:00 | ||
| Goodbody Health | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 10.10K | 15:59:00 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.019 | 0.020 | 0.018 | 0.000 | 0.00% | 98.97K | 15:57:00 | ||
| Medical Marijuana, I | 0.0156 | 0.0163 | 0.0155 | -0.0003 | -1.89% | 4.82M | 15:55:00 | ||
| Medicine Man Tech | 1.310 | 1.400 | 1.310 | -0.090 | -6.43% | 26.37K | 15:54:00 | ||
| Neptune Wellness Solutions | 0.20 | 0.20 | 0.19 | +-0.01 | +-2.44% | 14.70K | 15:59:00 | ||
| Schweitzer-Mauduit | 27.44 | 27.70 | 27.37 | +0.29 | +1.07% | 253.43K | 15:59:59 | ||
| Scotts Miracle-Gro | 96.48 | 97.34 | 93.40 | +3.22 | +3.45% | 362.25K | 15:59:59 | ||
| Seven West Media | 0.550 | 0.590 | 0.550 | -0.020 | -3.51% | 5.84M | 02:10:58 | ||
| EVIO | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 50.24M | 15:59:00 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 109.40 | 109.43 | 106.27 | +4.46 | +4.25% | 1.68M | 15:59:59 | ||
| Unrivaled Brands | 0.0900 | 0.0959 | 0.0850 | 0.0000 | 0.00% | 197.91K | 15:56:00 | ||
| Terrascend | 4.6800 | 4.8300 | 4.3800 | -0.1300 | -2.70% | 257.51K | 15:59:00 | ||
| Tilray | 4.55 | 4.68 | 4.34 | -0.11 | -2.36% | 30.30M | 15:59:59 | ||
| American Green | 0.0027 | 0.0029 | 0.0027 | 0.0000 | 0.00% | 5.46M | 15:43:00 | ||
| Turning Point Brands | 28.94 | 28.97 | 28.44 | +0.43 | +1.51% | 115.00K | 15:59:59 | ||
| Two Rivers Water | 0.0009 | 0.0009 | 0.0009 | -0.0001 | -10.00% | 0.50K | 09:30:00 | ||
| Ubiquitech Software | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 53.93M | 15:55:00 | ||
| Heritage Cannabis | 0.0450 | 0.0500 | 0.0450 | 0.0000 | 0.00% | 0 | 02/03 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0002 | 0.0005 | 0.0002 | -0.0002 | -50.00% | 427.72K | 15:29:00 | ||
| Universal | 63.47 | 63.84 | 62.59 | +0.71 | +1.13% | 94.66K | 15:59:59 | ||
| Vector | 12.45 | 12.47 | 12.23 | +0.08 | +0.65% | 505.62K | 15:59:59 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.06 | 0.07 | 0.06 | -0.00 | -4.72% | 109.10K | 15:58:00 | ||
| Zynerba Pharma | 0.976 | 1.010 | 0.932 | -0.017 | -1.71% | 220.37K | 15:59:59 | ||
| Trulieve Cannabis | 18.57 | 18.69 | 17.94 | -0.04 | -0.21% | 148.29K | 15:59:00 | ||
| Body Mind | 0.2100 | 0.2250 | 0.2100 | 0.0000 | 0.00% | 11.50K | 14:33:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App