Apple acquires Canadian AI startup - Bloomberg
- Dec 31, 0000
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Entourage Health | 0.0100 | 0.0150 | 0.0100 | 0.0000 | 0.00% | 0 | 13/03 | ||
22nd Century | 0.133 | 0.150 | 0.129 | -0.002 | -1.34% | 751.10K | 14/03 | ||
A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 13/03 | ||
AbbVie | 181.18 | 182.04 | 178.66 | +1.32 | +0.73% | 4.59M | 14/03 | ||
VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
Trees Corp PK | 0.0770 | 0.0820 | 0.0701 | +0.0020 | +2.67% | 20.42K | 14/03 | ||
Kaya Holdings | 0.0360 | 0.0360 | 0.0360 | 0.0000 | 0.00% | 0 | 13/03 | ||
Altria | 44.31 | 44.37 | 43.23 | +0.96 | +2.21% | 18.24M | 14/03 | ||
Americann | 0.06 | 0.06 | 0.06 | -0.01 | -7.69% | 0.90K | 14/03 | ||
Amphenol | 109.40 | 111.30 | 108.74 | -1.13 | -1.02% | 1.92M | 14/03 | ||
Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
Aurora Cannabis | 3.910 | 4.000 | 3.840 | -0.070 | -1.76% | 680.95K | 14/03 | ||
Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 5.26% | 823.59K | 14/03 | ||
Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
Blue Line Protection | 0.0738 | 0.0738 | 0.0738 | +0.0000 | +0.00% | 0 | 13/03 | ||
Cannabis Sativa | 0.01 | 0.01 | 0.01 | 0.00 | 5.86% | 89.80K | 14/03 | ||
Cannagrow | 0.0213 | 0.0216 | 0.0180 | +0.0052 | +32.30% | 11.56K | 14/03 | ||
CV Sciences | 0.0343 | 0.0344 | 0.0306 | +0.0003 | +0.91% | 31.33K | 14/03 | ||
CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/03 | ||
Cara Therapeutic | 0.79 | 0.89 | 0.74 | -0.08 | -9.62% | 1.04M | 14/03 | ||
Cgrowth Capital Inc | 0.0049 | 0.0050 | 0.0043 | -0.0001 | -2.00% | 1.25M | 14/03 | ||
Corbus Pharmaceuticals Holding | 45.1300 | 48.0201 | 43.9800 | -1.9500 | -4.14% | 296.00K | 14/03 | ||
Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
Cronos | 1.980 | 2.030 | 1.970 | -0.040 | -1.98% | 1.37M | 14/03 | ||
Digipath | 0.01805 | 0.01824 | 0.01786 | +0.00095 | +5.56% | 1.50K | 14/03 | ||
Endexx Corp | 0.02700 | 0.02800 | 0.02400 | 0.00000 | 0.00% | 160.34K | 14/03 | ||
Enertopia Corporatio | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 4.50K | 14/03 | ||
GB Sciences | 0.0056 | 0.0058 | 0.0054 | -0.0001 | -2.61% | 23.33K | 14/03 | ||
Greengro Tech | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 13/03 | ||
Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.80K | 14/03 | ||
Growlife Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13.52K | 14/03 | ||
Terracom | 0.242 | 0.245 | 0.235 | -0.003 | -1.02% | 818.90K | 00:48:20 | ||
Delivra Health Brands | 0.0300 | 0.0350 | 0.0300 | -0.0050 | -14.29% | 47.11K | 14/03 | ||
Hemp Inc | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 7.44M | 14/03 | ||
CLS Holdings USA | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 14.61K | 14/03 | ||
IGC Pharma | 0.3303 | 0.3430 | 0.3301 | -0.0027 | -0.81% | 174.08K | 14/03 | ||
Innovative Industrial Properties | 96.84 | 97.58 | 96.00 | -0.84 | -0.86% | 162.86K | 14/03 | ||
Auxly Cannabis | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 28.00K | 14/03 | ||
Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
BOTS Inc | 0.005 | 0.005 | 0.004 | 0.000 | 4.44% | 785.78K | 14/03 | ||
Medical Marijuana, I | 0.0014 | 0.0014 | 0.0011 | +0.0003 | +27.27% | 39.24M | 14/03 | ||
Medicine Man Tech | 0.920 | 0.990 | 0.900 | -0.044 | -4.53% | 18.74K | 14/03 | ||
Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
Mativ Holdings | 17.53 | 18.09 | 17.38 | -0.58 | -3.20% | 340.91K | 14/03 | ||
Scotts Miracle-Gro | 65.65 | 66.45 | 64.66 | -0.80 | -1.20% | 701.55K | 14/03 | ||
Seven West Media | 0.200 | 0.203 | 0.190 | 0.000 | 0.00% | 4.10M | 00:50:19 | ||
EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/03 | ||
Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
Teradyne | 103.85 | 106.23 | 102.75 | -1.60 | -1.52% | 1.48M | 14/03 | ||
Blum Holdings | 0.7000 | 0.8400 | 0.7000 | -0.0800 | -10.26% | 11.96K | 14/03 | ||
Terrascend | 2.1500 | 2.3000 | 2.0400 | -0.0400 | -1.83% | 783.05K | 14/03 | ||
Tilray | 1.60 | 1.68 | 1.60 | -0.07 | -4.19% | 11.63M | 14/03 | ||
American Green | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 8.33% | 1.29M | 14/03 | ||
Turning Point Brands | 27.65 | 28.12 | 27.44 | -0.18 | -0.65% | 191.84K | 14/03 | ||
Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | -0.0001 | -50.00% | 13.15M | 14/03 | ||
Heritage Cannabis | 0.0100 | 0.0100 | 0.0100 | +0.0050 | +100.00% | 7.00K | 14/03 | ||
United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
Universal | 49.96 | 50.91 | 49.83 | -0.91 | -1.79% | 345.97K | 14/03 | ||
Vector | 10.82 | 11.23 | 10.73 | -0.35 | -3.13% | 837.16K | 14/03 | ||
Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
Decibel Cannabis | 0.08 | 0.08 | 0.08 | 0.00 | 3.82% | 25.64K | 14/03 | ||
Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
Trulieve Cannabis | 13.23 | 13.36 | 12.84 | +0.24 | +1.85% | 112.90K | 14/03 | ||
Body Mind | 0.0900 | 0.0900 | 0.0900 | -0.0200 | -18.18% | 46.00K | 14/03 |