Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.618 | 0.650 | 0.611 | -0.029 | -4.41% | 67.04K | ||
0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | ||
0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | ||
190.84 | 191.66 | 188.93 | -0.24 | -0.13% | 1.8M | ||
0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | ||
0.02746 | 0.02880 | 0.02500 | -0.00016 | -0.58% | 212.61K | ||
0.0323 | 0.0323 | 0.0323 | -0.0043 | -11.64% | 115 | ||
58.87 | 59.33 | 58.17 | +0.08 | +0.13% | 7.27M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | ||
93.28 | 94.04 | 93.11 | +0.79 | +0.85% | 2.91M | ||
99.99 | 100.00 | 99.97 | 0.00 | 0.00% | 0 | ||
8.300 | 8.430 | 8.040 | +0.320 | +4.01% | 361.71K | ||
0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | ||
0.01 | 0.01 | 0.01 | 0.00 | -3.48% | 2.89K | ||
0.8800 | 0.9100 | 0.8600 | 0.0000 | 0.00% | 0 | ||
0.0421 | 0.0421 | 0.0421 | -0.0079 | -15.80% | 1.61K | ||
0.03 | 0.04 | 0.03 | 0.00 | -5.70% | 857.21K | ||
0.02270 | 0.02459 | 0.02220 | 0.00000 | 0.00% | 3.52K | ||
0.0270 | 0.0298 | 0.0270 | -0.0025 | -8.47% | 59.63K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
24.8200 | 25.7343 | 24.6100 | +0.2000 | +0.81% | 23.03K | ||
0.0047 | 0.0052 | 0.0046 | 0.0000 | 0.00% | 0 | ||
8.6300 | 9.1355 | 8.6200 | -0.2000 | -2.27% | 50.29K | ||
3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | ||
1.945 | 1.960 | 1.930 | +0.015 | +0.78% | 1.04M | ||
0.02825 | 0.02825 | 0.02825 | +0.00075 | +2.73% | 100 | ||
0.00554 | 0.00560 | 0.00390 | -0.00046 | -7.67% | 81.1K | ||
0.0810 | 0.0811 | 0.0810 | -0.0190 | -19.00% | 16K | ||
0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 3.25K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.42000 | 0.42000 | 0.42000 | 0.00000 | 0.00% | 0 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | ||
0.060 | 0.061 | 0.059 | +0.002 | +3.45% | 2.39M | ||
0.2050 | 0.2050 | 0.2050 | -0.0250 | -10.87% | 1.59K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.033 | 0.035 | 0.032 | -0.003 | -9.09% | 832.86K | ||
0.3000 | 0.3150 | 0.2953 | 0.0000 | 0.00% | 201.4K | ||
57.45 | 58.11 | 56.99 | +1.10 | +1.95% | 140.22K | ||
0.0800 | 0.0800 | 0.0800 | -0.0050 | -5.88% | 29.92K | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.0026 | 0.0026 | 0.0025 | +0.0006 | +30.00% | 122.03K | ||
0.0001 | 0.0003 | 0.0001 | -0.0001 | -50.00% | 13.16M | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | ||
6.59 | 6.63 | 6.34 | +0.26 | +4.03% | 279.21K | ||
62.19 | 62.54 | 61.23 | +1.04 | +1.70% | 310.92K | ||
0.145 | 0.150 | 0.145 | -0.005 | -3.33% | 358.42K | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | ||
0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | ||
87.34 | 88.55 | 84.12 | +4.26 | +5.13% | 2.24M | ||
0.6510 | 0.6510 | 0.6310 | -0.0308 | -4.51% | 2.98K | ||
0.3400 | 0.3500 | 0.3350 | +0.0100 | +3.03% | 101.19K | ||
0.419 | 0.429 | 0.410 | +0.015 | +3.66% | 13.96M | ||
0.0003 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 9.11M | ||
76.09 | 77.23 | 75.29 | +0.59 | +0.78% | 111.65K | ||
0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
59.74 | 61.01 | 59.71 | -0.59 | -0.98% | 112.21K | ||
14.99 | 15.09 | 14.99 | 0.00 | 0.00% | 0 | ||
0.05 | 0.05 | 0.05 | 0.00 | -0.95% | 1K | ||
1.300 | 1.340 | 1.260 | 0.000 | 0.00% | 0 | ||
3.6700 | 3.7800 | 3.6300 | +0.0001 | 0.00% | 282.87K | ||
0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 1.42K |