Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Entourage Health | 0.0350 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 98.89K | 28/11 | ||
| 22nd Century | 1.120 | 1.170 | 1.105 | -0.060 | -5.08% | 946.05K | 28/11 | ||
| A-Cap Energy | 0.077 | 0.080 | 0.077 | -0.002 | -2.53% | 740.45K | 00:10:57 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 1.00K | 28/11 | ||
| AbbVie | 158.43 | 160.73 | 157.83 | -1.19 | -0.75% | 3.88M | 28/11 | ||
| VIVO Cannabis | 0.0350 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 165.10K | 28/11 | ||
| General Cannabis | 0.1840 | 0.1950 | 0.1800 | -0.0062 | -3.26% | 10.02K | 28/11 | ||
| Kaya Holdings | 0.0641 | 0.0641 | 0.0641 | -0.0134 | -17.29% | 1.10K | 25/11 | ||
| Altria | 45.15 | 45.35 | 44.72 | +0.41 | +0.92% | 6.44M | 28/11 | ||
| Americann | 0.17 | 0.19 | 0.17 | -0.01 | -3.06% | 79.50K | 28/11 | ||
| Amphenol | 77.82 | 79.77 | 77.43 | -2.52 | -3.14% | 2.26M | 28/11 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 1.680 | 1.820 | 1.670 | -0.100 | -5.62% | 1.87M | 28/11 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/11 | ||
| Axim Biotech | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 45.46K | 28/11 | ||
| Hexo | 0.2200 | 0.2300 | 0.2200 | 0.0000 | 0.00% | 335.00K | 28/11 | ||
| Blue Line Protection | 0.1770 | 0.1770 | 0.1539 | +0.0468 | +35.94% | 1.42K | 28/11 | ||
| Cannabis Sativa | 0.05 | 0.05 | 0.05 | 0.00 | 4.70% | 43.52K | 28/11 | ||
| Cannagrow | 0.039 | 0.039 | 0.029 | +0.010 | +34.48% | 6.80K | 28/11 | ||
| CV Sciences | 0.0387 | 0.0400 | 0.0334 | +0.0037 | +10.71% | 104.50K | 28/11 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 12.77K | 28/11 | ||
| Cara Therapeutic | 11.13 | 11.27 | 10.83 | -0.06 | -0.54% | 224.31K | 28/11 | ||
| Cgrowth Capital Inc | 0.0290 | 0.0330 | 0.0270 | -0.0042 | -12.65% | 2.32M | 28/11 | ||
| Corbus Pharmaceuticals Holding | 0.1197 | 0.1242 | 0.1122 | +0.0047 | +4.09% | 1.45M | 28/11 | ||
| Costa Group Holdings Ltd | 2.640 | 2.700 | 2.620 | -0.050 | -1.86% | 1.63M | 00:10:57 | ||
| Cronos | 3.010 | 3.235 | 3.000 | -0.120 | -3.83% | 1.51M | 28/11 | ||
| Digipath | 0.008 | 0.009 | 0.008 | -0.001 | -11.11% | 61.03K | 28/11 | ||
| Endexx Corp | 0.054 | 0.059 | 0.040 | -0.005 | -8.47% | 205.71K | 28/11 | ||
| Enertopia Corporatio | 0.0370 | 0.0377 | 0.0361 | -0.0059 | -13.75% | 65.38K | 28/11 | ||
| GB Sciences | 0.0250 | 0.0270 | 0.0245 | -0.0006 | -2.34% | 60.44K | 28/11 | ||
| Greengro Tech | 0.0023 | 0.0025 | 0.0023 | -0.0001 | -4.17% | 441.00K | 28/11 | ||
| Grow Capital | 0.00170 | 0.00170 | 0.00170 | +0.00000 | +0.00% | 0.50K | 28/11 | ||
| Growlife Inc | 0.065 | 0.075 | 0.065 | -0.004 | -5.80% | 55.80K | 28/11 | ||
| Terracom | 0.780 | 0.815 | 0.775 | 0.000 | 0.00% | 3.10M | 00:10:57 | ||
| Delivra Health Brands | 0.0250 | 0.0250 | 0.0250 | -0.0050 | -16.67% | 79.61K | 28/11 | ||
| Hemp Inc | 0.0004 | 0.0004 | 0.0003 | +0.0001 | +33.33% | 57.19M | 28/11 | ||
| CLS Holdings USA | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 5.75K | 28/11 | ||
| India Globalization | 0.4111 | 0.4338 | 0.4091 | -0.0083 | -1.98% | 117.51K | 28/11 | ||
| Innovative Industrial Properties | 115.34 | 119.09 | 113.79 | -3.51 | -2.95% | 166.51K | 28/11 | ||
| Auxly Cannabis | 0.0250 | 0.0250 | 0.0200 | +0.0050 | +25.00% | 246.12K | 28/11 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 313.32K | 28/11 | ||
| Medical Marijuana, I | 0.0102 | 0.0111 | 0.0100 | -0.0003 | -2.86% | 6.77M | 28/11 | ||
| Medicine Man Tech | 1.865 | 1.950 | 1.810 | -0.085 | -4.36% | 66.42K | 28/11 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 20.67 | 21.15 | 20.62 | -0.48 | -2.27% | 387.81K | 28/11 | ||
| Scotts Miracle-Gro | 53.48 | 55.50 | 53.31 | -2.07 | -3.73% | 838.71K | 28/11 | ||
| Seven West Media | 0.405 | 0.415 | 0.405 | 0.000 | 0.00% | 989.06K | 00:10:57 | ||
| EVIO | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 21.24M | 28/11 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 90.22 | 92.25 | 89.71 | -2.37 | -2.56% | 1.31M | 28/11 | ||
| Unrivaled Brands | 0.0270 | 0.0313 | 0.0265 | -0.0005 | -1.82% | 269.24K | 28/11 | ||
| Terrascend | 2.5500 | 2.5800 | 2.3300 | +0.0800 | +3.24% | 73.78K | 28/11 | ||
| Tilray | 3.65 | 3.88 | 3.65 | -0.20 | -5.19% | 9.10M | 28/11 | ||
| American Green | 0.0012 | 0.0014 | 0.0012 | -0.0001 | -7.69% | 8.49M | 28/11 | ||
| Turning Point Brands | 21.09 | 21.52 | 21.04 | -0.18 | -0.85% | 130.43K | 28/11 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 3.02M | 28/11 | ||
| Heritage Cannabis | 0.0300 | 0.0350 | 0.0250 | 0.0000 | 0.00% | 2.13M | 28/11 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 6.50K | 28/11 | ||
| Universal | 56.42 | 57.08 | 56.37 | -0.80 | -1.40% | 74.73K | 28/11 | ||
| Vector | 10.89 | 10.91 | 10.82 | 0.00 | 0.00% | 475.20K | 28/11 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.06 | 0.06 | 0.06 | -0.00 | -7.13% | 146.96K | 28/11 | ||
| Zynerba Pharma | 0.596 | 0.600 | 0.560 | +0.036 | +6.44% | 251.36K | 28/11 | ||
| Trulieve Cannabis | 17.47 | 17.77 | 17.06 | +0.07 | +0.40% | 151.92K | 28/11 | ||
| Body Mind | 0.0900 | 0.0950 | 0.0900 | -0.0100 | -10.00% | 17.50K | 28/11 |