Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Entourage Health | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 92.04K | 13:20:00 | ||
| 22nd Century | 0.217 | 0.220 | 0.206 | -0.013 | -5.65% | 475.69K | 13:35:07 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0.10K | 09:42:00 | ||
| AbbVie | 151.50 | 152.71 | 150.46 | +2.22 | +1.49% | 2.83M | 13:37:01 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1000 | 0.1000 | 0.0931 | +0.0052 | +5.46% | 73.59K | 13:21:00 | ||
| Kaya Holdings | 0.0504 | 0.0504 | 0.0500 | +0.0010 | +2.02% | 10.10K | 10:27:00 | ||
| Altria | 41.42 | 41.62 | 41.34 | +0.12 | +0.30% | 4.04M | 13:36:58 | ||
| Americann | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 6.01K | 11:33:00 | ||
| Amphenol | 95.14 | 95.38 | 93.64 | +1.91 | +2.05% | 1.72M | 13:36:59 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 0.670 | 0.710 | 0.670 | -0.040 | -5.63% | 1.49M | 13:35:32 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 30/10 | ||
| Axim Biotech | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 46.15K | 11:57:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0507 | 0.0507 | 0.0507 | +0.0007 | +1.40% | 0.90K | 12:14:00 | ||
| Cannabis Sativa | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 53.17K | 12:18:00 | ||
| Cannagrow | 0.0310 | 0.0340 | 0.0310 | 0.0000 | 0.00% | 1.53K | 12:16:00 | ||
| CV Sciences | 0.0377 | 0.0399 | 0.0342 | -0.0022 | -5.64% | 51.56K | 12:12:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 08/12 | ||
| Cara Therapeutic | 1.16 | 1.25 | 1.12 | -0.10 | -7.60% | 351.86K | 13:36:27 | ||
| Cgrowth Capital Inc | 0.0060 | 0.0061 | 0.0056 | +0.0002 | +3.45% | 960.07K | 12:22:00 | ||
| Corbus Pharmaceuticals Holding | 5.5000 | 5.9291 | 5.3600 | +0.1400 | +2.61% | 4.63K | 12:09:59 | ||
| Costa Group Holdings Ltd | 2.960 | 3.120 | 2.930 | -0.120 | -3.90% | 4.87M | 00:10:57 | ||
| Cronos | 2.035 | 2.100 | 2.030 | -0.065 | -3.10% | 540.19K | 13:36:41 | ||
| Digipath | 0.01125 | 0.01125 | 0.01125 | -0.00765 | -40.48% | 5.00K | 12:08:00 | ||
| Endexx Corp | 0.02130 | 0.02350 | 0.01800 | +0.00130 | +6.50% | 506.52K | 11:29:00 | ||
| Enertopia Corporatio | 0.0214 | 0.0230 | 0.0117 | +0.0013 | +6.33% | 152.30K | 12:53:00 | ||
| GB Sciences | 0.0059 | 0.0065 | 0.0051 | -0.0008 | -11.36% | 121.98K | 13:09:00 | ||
| Greengro Tech | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 0.00% | 665.59K | 13:07:00 | ||
| Grow Capital | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 29/11 | ||
| Growlife Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 08/12 | ||
| Terracom | 0.370 | 0.400 | 0.365 | -0.025 | -6.33% | 1.97M | 00:10:57 | ||
| Delivra Health Brands | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 37.00K | 09:30:00 | ||
| Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15.65M | 12:48:00 | ||
| CLS Holdings USA | 0.045 | 0.050 | 0.044 | -0.005 | -10.00% | 2.40K | 12:21:00 | ||
| IGC Pharma | 0.2926 | 0.3018 | 0.2902 | -0.0100 | -3.30% | 129.42K | 13:32:11 | ||
| Innovative Industrial Properties | 88.28 | 88.63 | 87.08 | +0.40 | +0.46% | 106.57K | 13:34:31 | ||
| Auxly Cannabis | 0.0150 | 0.0200 | 0.0150 | 0.0000 | 0.00% | 62.29K | 13:27:55 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.007 | 0.008 | 0.006 | 0.000 | 0.00% | 390.07K | 13:19:00 | ||
| Medical Marijuana, I | 0.0046 | 0.0051 | 0.0043 | 0.0000 | 0.00% | 3.07M | 13:16:00 | ||
| Medicine Man Tech | 0.510 | 0.700 | 0.480 | -0.070 | -12.03% | 222.36K | 13:14:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 12.03 | 12.51 | 11.98 | -0.33 | -2.67% | 149.22K | 13:36:30 | ||
| Scotts Miracle-Gro | 57.42 | 60.64 | 57.42 | -3.17 | -5.24% | 291.54K | 13:36:09 | ||
| Seven West Media | 0.250 | 0.255 | 0.240 | 0.000 | 0.00% | 2.81M | 00:10:57 | ||
| EVIO | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 41.20K | 10:22:00 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 96.96 | 97.07 | 93.36 | +4.67 | +5.06% | 730.80K | 13:36:58 | ||
| Unrivaled Brands | 0.0089 | 0.0092 | 0.0085 | -0.0003 | -3.28% | 464.80K | 13:19:00 | ||
| Terrascend | 2.0600 | 2.1100 | 2.0550 | -0.0300 | -1.44% | 49.42K | 13:36:06 | ||
| Tilray | 1.87 | 1.92 | 1.85 | -0.05 | -2.61% | 12.35M | 13:36:54 | ||
| American Green | 0.0007 | 0.0007 | 0.0007 | -0.0001 | -6.67% | 3.65M | 13:20:00 | ||
| Turning Point Brands | 24.36 | 24.38 | 24.01 | +0.11 | +0.45% | 22.51K | 13:29:41 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 2.35M | 12:11:00 | ||
| Heritage Cannabis | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 271.66K | 13:19:00 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 60.07 | 60.12 | 58.71 | -0.10 | -0.17% | 96.65K | 13:34:43 | ||
| Vector | 11.00 | 11.02 | 10.88 | +0.04 | +0.36% | 252.05K | 13:35:35 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.10 | 0.09 | -0.00 | -2.03% | 144.09K | 13:17:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 8.08 | 8.32 | 8.02 | -0.16 | -1.94% | 235.33K | 13:18:00 | ||
| Body Mind | 0.0950 | 0.0950 | 0.0800 | +0.0000 | +0.00% | 1.00K | 11:37:00 |