Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Cannabis Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 WeedMD0.31000.32000.3100-0.0050-1.59%242.63K14:48:00 
 Beleave Inc0.00500.00500.00500.00000.00%005/08 
 22nd Century2.7952.8302.540+0.005+0.18%2.46M15:35:13 
 A-Cap Energy0.0350.0360.035-0.001-2.78%624.00K24/01 
 Abattis Bioceuticals0.0150.0170.013-0.000-1.02%323.19K14:39:00 
 AbbVie110.18111.21109.21-0.68-0.61%4.52M15:37:04 
 VIVO Cannabis0.20500.21500.20000.00000.00%948.83K15:32:13 
 General Cannabis0.95001.28000.8000-0.2500-20.83%1.93M15:21:00 
 Aerogrow Intl Inc3.04003.13003.0100-0.0200-0.65%50.48K14:45:00 
 Kaya Holdings0.54500.56500.4900+0.0450+9.00%57.78K14:37:00 
 Altria41.9142.2341.35+0.08+0.19%6.20M15:37:21 
 Americann1.751.751.51+0.09+5.42%69.86K15:02:00 
 Amphenol132.29132.83130.52+0.05+0.04%824.29K15:37:09 
 Aphria15.22016.67015.210-1.250-7.59%4.57M15:37:16 
 Arena Pharma77.1279.0176.85-0.56-0.72%181.92K15:36:57 
 Aurora Cannabis12.93013.85012.800-0.610-4.51%3.45M15:37:19 
 Vapor Group Inc0.00030.00030.0001+0.0001+50.00%161.02M14:57:00 
 Axim Biotech0.420.480.42-0.01-2.28%200.85K15:20:00 
 Hexo7.81008.42007.7500-0.6600-7.79%1.88M15:37:15 
 Blue Line Protection0.00440.00490.0038+0.0004+10.00%27.72M15:18:00 
 Cannabis Sativa0.891.200.85-0.23-20.22%961.98K15:18:00 
 Cannabis Science Inc0.00490.00500.0030+0.0000+0.00%004/02 
 Cannagrow0.1550.1980.136-0.045-22.50%1.05M15:18:00 
 CV Sciences0.63500.70000.6180-0.0450-6.62%1.51M15:17:00 
 CannTrust0.70000.78630.5100+0.1700+32.08%997.34K15:19:00 
 Cara Therapeutic19.4819.7919.10+0.33+1.72%637.26K15:36:15 
 Cgrowth Capital Inc0.00600.00650.0057-0.0004-6.25%645.20K14:18:00 
 Corbus Pharmaceuticals Holding2.022.161.92-0.09-4.27%10.63M15:37:12 
 Costa Group Holdings Ltd3.9904.0303.9800.0000.00%342.28K00:11:00 
 Cronos9.8710.629.81-0.79-7.37%5.10M15:37:11 
 Digipath0.0480.0510.046+0.003+5.88%73.28K15:17:00 
 Endexx Corp0.1140.1200.107-0.001-0.83%542.86K15:21:00 
 Enertopia Corporatio0.11000.12500.0625+0.0504+84.56%12.84M15:22:00 
 GB Sciences0.06000.06400.0550+0.0035+6.19%1.89M15:13:00 
 Greengro Tech0.02480.03000.0240-0.0011-4.25%12.83M15:18:00 
 Grow Capital1.730001.750001.60000+0.13000+8.12%34.47K14:47:00 
 Growlife Inc0.1630.1740.155+0.004+2.85%574.04K15:19:00 
 Terracom0.1500.1500.1500.0000.00%454.20K00:11:00 
 GW Pharma ADR141.53144.94139.25-0.17-0.12%220.78K15:34:12 
 Harvest One Cannabis0.10500.11000.1000-0.0050-4.55%244.30K15:18:00 
 Hemp Inc0.00620.00670.0058-0.0001-1.59%70.08M15:22:00 
 Hempco Food and Fiber0.68000.69000.64000.00000.00%004/02 
 Hypertension Diagnostics0.0650.0780.050+0.019+42.86%28.21M15:21:00 
 India Globalization1.48501.58001.4500-0.0650-4.19%1.71M15:36:39 
 Innovative Industrial Properties192.94205.98191.96-1.44-0.74%438.38K15:35:04 
 Insys0.040.050.040.000.00%018/02 
 Auxly Cannabis0.32500.35000.3200-0.0150-4.41%2.34M15:05:00 
 Kush Bottles1.5401.7601.500-0.140-8.33%2.16M15:21:00 
 Massroots0.030.040.030.005.00%8.52M15:20:00 
 Mcig Inc0.0450.0480.0420.0010.00%812.70K15:18:00 
 Medical Marijuana, I0.03060.03220.0293-0.0003-0.97%39.29M15:22:00 
 Medicine Man Tech2.8102.9702.440+0.550+24.34%949.27K15:21:00 
 Meridian22.8323.3722.44-0.14-0.61%287.41K15:37:13 
 Neptune Wellness Solutions2.432.552.29-0.06-2.41%363.59K15:35:34 
 Schweitzer-Mauduit39.8740.8739.37-1.48-3.58%149.99K15:37:06 
 Scotts Miracle-Gro231.14236.17229.55+0.14+0.06%248.61K15:33:34 
 Seven West Media0.3800.4000.380-0.015-3.80%4.28M00:11:00 
 EVIO0.00650.00740.0059-0.0009-12.16%26.64M15:21:00 
 Soon Mining0.2000.2000.170+0.000+0.00%027/10 
 Surna0.09000.10750.0821+0.0010+1.12%1.69M15:18:00 
 Teradyne139.35141.74137.81+1.40+1.01%905.51K15:37:15 
 Terra Tech0.32260.35000.3100-0.0084-2.54%1.84M15:18:00 
 Terrascend16.970017.490016.8000-0.3600-2.08%179.00K15:17:00 
 Tilray17.3918.3015.61-0.63-3.50%24.09M15:37:17 
 American Green0.00950.01090.0057+0.0039+67.54%447.64M15:22:00 
 TrustCo Bank NY6.666.806.54-0.42-5.93%511.54K15:33:00 
 Turning Point Brands44.6745.7743.93-0.57-1.26%69.88K15:16:00 
 Two Rivers Water0.04930.04940.0475-0.0001-0.30%73.60K14:09:00 
 Ubiquitech Software0.00080.00100.00060.00010.00%633.69M15:20:00 
 Heritage Cannabis0.17000.18000.1650-0.0050-2.86%1.56M15:09:00 
 United Cannabis0.01890.02000.0100+0.0092+94.85%5.61M15:20:00 
 PotNetwork Holdings0.00770.00890.0073-0.0000-0.26%2.34M15:10:00 
 Universal48.0348.5747.05-0.68-1.40%130.09K15:21:33 
 Vector12.2512.4611.95+0.09+0.74%314.63K15:36:52 
 Village Farms International Inc15.6516.2515.42-0.29-1.82%564.56K15:37:21 
 Decibel Cannabis0.130.130.11+0.01+10.70%153.43K15:15:00 
 Zynerba Pharma3.573.643.51-0.01-0.28%943.66K15:35:30 
 Trulieve Cannabis54.9055.6053.31+0.13+0.24%210.42K15:21:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email