Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Entourage Health0.06500.07000.0550+0.0050+8.33%250.11K15:57:00 
 22nd Century1.8701.9001.830+0.020+1.08%632.58K15:59:59 
 A-Cap Energy0.0830.0830.0800.0000.00%1.00M02:10:58 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%016/05 
 AbbVie150.00150.05147.75-0.57-0.38%8.35M15:59:59 
 VIVO Cannabis0.05000.05500.04500.00000.00%160.13K15:21:00 
 General Cannabis0.29000.29900.2810+0.0050+1.75%16.12K15:40:00 
 Kaya Holdings0.10260.13050.1021-0.0074-6.73%3.78K14:21:00 
 Altria54.4354.7654.11-0.07-0.13%7.34M15:59:59 
 Americann0.370.370.37-0.00-1.22%0.25K13:36:00 
 Amphenol71.3371.7870.74+1.41+2.02%3.24M15:59:59 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis2.1402.9302.070-1.330-38.33%13.94M16:00:00 
 Vapor Group Inc0.00000.00000.00000.00000.00%012/01 
 Axim Biotech0.060.070.06-0.00-6.03%311.57K14:04:00 
 Hexo0.31000.32500.3000-0.0150-4.62%2.78M16:00:00 
 Blue Line Protection0.16100.20000.1610+0.0010+0.62%7.30K13:45:00 
 Cannabis Sativa0.120.130.11-0.00-0.17%144.48K15:57:00 
 Cannagrow0.0200.0200.0200.0000.00%12.07K10:19:00 
 CV Sciences0.04000.04800.0400-0.0040-9.09%663.07K15:59:00 
 CannTrust0.01000.05000.0100-0.0400-80.00%1.99K15:33:00 
 Cara Therapeutic8.248.297.89+0.23+2.87%280.31K15:59:59 
 Cgrowth Capital Inc0.00950.01100.0085-0.0010-9.52%5.07M15:59:00 
 Corbus Pharmaceuticals Holding0.29620.30380.2903-0.0041-1.37%464.98K15:59:59 
 Costa Group Holdings Ltd3.1103.1603.070+0.030+0.97%883.46K02:10:58 
 Cronos3.0503.1702.900-0.050-1.61%2.85M15:59:59 
 Digipath0.0130.0160.0130.0014.00%111.35K15:35:00 
 Endexx Corp0.0290.0300.029+0.002+5.45%648.42K14:39:00 
 Enertopia Corporatio0.04430.04950.0412-0.0006-1.23%414.36K15:43:00 
 GB Sciences0.02820.02940.0260-0.0012-4.08%226.16K14:13:00 
 Greengro Tech0.00540.00540.0042+0.0004+8.00%1.35M15:59:00 
 Grow Capital0.001300.001300.00130+0.00000+0.00%024/05 
 Growlife Inc0.0110.0120.010-0.002-12.50%4.98M15:56:00 
 Terracom0.7550.7700.710+0.025+3.42%2.85M02:10:58 
 Harvest One Cannabis0.03500.04000.0350-0.0050-12.50%85.01K15:58:00 
 Hemp Inc0.00100.00110.0009+0.0001+11.11%117.69M15:57:00 
 CLS Holdings USA0.0780.0780.078+0.002+2.63%0.10K15:33:00 
 India Globalization0.43500.45860.43070.00000.00%492.27K15:59:59 
 Innovative Industrial Properties133.09135.70131.31+3.08+2.37%249.39K15:59:59 
 Auxly Cannabis0.12000.13000.1200-0.0050-4.00%444.22K15:57:00 
 Goodbody Health0.0350.0400.035-0.005-12.50%10.10K15:59:00 
 Massroots0.030.040.030.000.00%025/02 
 Mcig Inc0.0190.0200.0180.0000.00%98.97K15:57:00 
 Medical Marijuana, I0.01560.01630.0155-0.0003-1.89%4.82M15:55:00 
 Medicine Man Tech1.3101.4001.310-0.090-6.43%26.37K15:54:00 
 Neptune Wellness Solutions0.200.200.19+-0.01+-2.44%14.70K15:59:00 
 Schweitzer-Mauduit27.4427.7027.37+0.29+1.07%253.43K15:59:59 
 Scotts Miracle-Gro96.4897.3493.40+3.22+3.45%362.25K15:59:59 
 Seven West Media0.5500.5900.550-0.020-3.51%5.84M02:10:58 
 EVIO0.00020.00020.00010.00000.00%50.24M15:59:00 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne109.40109.43106.27+4.46+4.25%1.68M15:59:59 
 Unrivaled Brands0.09000.09590.08500.00000.00%197.91K15:56:00 
 Terrascend4.68004.83004.3800-0.1300-2.70%257.51K15:59:00 
 Tilray4.554.684.34-0.11-2.36%30.30M15:59:59 
 American Green0.00270.00290.00270.00000.00%5.46M15:43:00 
 Turning Point Brands28.9428.9728.44+0.43+1.51%115.00K15:59:59 
 Two Rivers Water0.00090.00090.0009-0.0001-10.00%0.50K09:30:00 
 Ubiquitech Software0.00020.00020.00010.00000.00%53.93M15:55:00 
 Heritage Cannabis0.04500.05000.04500.00000.00%002/03 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00020.00050.0002-0.0002-50.00%427.72K15:29:00 
 Universal63.4763.8462.59+0.71+1.13%94.66K15:59:59 
 Vector12.4512.4712.23+0.08+0.65%505.62K15:59:59 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.060.070.06-0.00-4.72%109.10K15:58:00 
 Zynerba Pharma0.9761.0100.932-0.017-1.71%220.37K15:59:59 
 Trulieve Cannabis18.5718.6917.94-0.04-0.21%148.29K15:59:00 
 Body Mind0.21000.22500.21000.00000.00%11.50K14:33:00 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email