Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Entourage Health0.03500.04000.03500.00000.00%98.89K28/11 
 22nd Century1.1201.1701.105-0.060-5.08%946.05K28/11 
 A-Cap Energy0.0770.0800.077-0.002-2.53%740.45K00:10:57 
 Abattis Bioceuticals0.0000010.0000010.0000010.0000000.00%1.00K28/11 
 AbbVie158.43160.73157.83-1.19-0.75%3.88M28/11 
 VIVO Cannabis0.03500.04000.03500.00000.00%165.10K28/11 
 General Cannabis0.18400.19500.1800-0.0062-3.26%10.02K28/11 
 Kaya Holdings0.06410.06410.0641-0.0134-17.29%1.10K25/11 
 Altria45.1545.3544.72+0.41+0.92%6.44M28/11 
 Americann0.170.190.17-0.01-3.06%79.50K28/11 
 Amphenol77.8279.7777.43-2.52-3.14%2.26M28/11 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis1.6801.8201.670-0.100-5.62%1.87M28/11 
 Vapor Group Inc0.000000.000000.000000.000000.00%002/11 
 Axim Biotech0.040.050.04-0.01-20.00%45.46K28/11 
 Hexo0.22000.23000.22000.00000.00%335.00K28/11 
 Blue Line Protection0.17700.17700.1539+0.0468+35.94%1.42K28/11 
 Cannabis Sativa0.050.050.050.004.70%43.52K28/11 
 Cannagrow0.0390.0390.029+0.010+34.48%6.80K28/11 
 CV Sciences0.03870.04000.0334+0.0037+10.71%104.50K28/11 
 CannTrust0.00010.00010.00010.00000.00%12.77K28/11 
 Cara Therapeutic11.1311.2710.83-0.06-0.54%224.31K28/11 
 Cgrowth Capital Inc0.02900.03300.0270-0.0042-12.65%2.32M28/11 
 Corbus Pharmaceuticals Holding0.11970.12420.1122+0.0047+4.09%1.45M28/11 
 Costa Group Holdings Ltd2.6402.7002.620-0.050-1.86%1.63M00:10:57 
 Cronos3.0103.2353.000-0.120-3.83%1.51M28/11 
 Digipath0.0080.0090.008-0.001-11.11%61.03K28/11 
 Endexx Corp0.0540.0590.040-0.005-8.47%205.71K28/11 
 Enertopia Corporatio0.03700.03770.0361-0.0059-13.75%65.38K28/11 
 GB Sciences0.02500.02700.0245-0.0006-2.34%60.44K28/11 
 Greengro Tech0.00230.00250.0023-0.0001-4.17%441.00K28/11 
 Grow Capital0.001700.001700.00170+0.00000+0.00%0.50K28/11 
 Growlife Inc0.0650.0750.065-0.004-5.80%55.80K28/11 
 Terracom0.7800.8150.7750.0000.00%3.10M00:10:57 
 Delivra Health Brands0.02500.02500.0250-0.0050-16.67%79.61K28/11 
 Hemp Inc0.00040.00040.0003+0.0001+33.33%57.19M28/11 
 CLS Holdings USA0.0600.0600.0600.0000.00%5.75K28/11 
 India Globalization0.41110.43380.4091-0.0083-1.98%117.51K28/11 
 Innovative Industrial Properties115.34119.09113.79-3.51-2.95%166.51K28/11 
 Auxly Cannabis0.02500.02500.0200+0.0050+25.00%246.12K28/11 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 Mcig Inc0.0090.0100.0080.0000.00%313.32K28/11 
 Medical Marijuana, I0.01020.01110.0100-0.0003-2.86%6.77M28/11 
 Medicine Man Tech1.8651.9501.810-0.085-4.36%66.42K28/11 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings20.6721.1520.62-0.48-2.27%387.81K28/11 
 Scotts Miracle-Gro53.4855.5053.31-2.07-3.73%838.71K28/11 
 Seven West Media0.4050.4150.4050.0000.00%989.06K00:10:57 
 EVIO0.00010.00010.00000.00000.00%21.24M28/11 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne90.2292.2589.71-2.37-2.56%1.31M28/11 
 Unrivaled Brands0.02700.03130.0265-0.0005-1.82%269.24K28/11 
 Terrascend2.55002.58002.3300+0.0800+3.24%73.78K28/11 
 Tilray3.653.883.65-0.20-5.19%9.10M28/11 
 American Green0.00120.00140.0012-0.0001-7.69%8.49M28/11 
 Turning Point Brands21.0921.5221.04-0.18-0.85%130.43K28/11 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00010.00010.00000.00000.00%3.02M28/11 
 Heritage Cannabis0.03000.03500.02500.00000.00%2.13M28/11 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00020.00020.00020.00000.00%6.50K28/11 
 Universal56.4257.0856.37-0.80-1.40%74.73K28/11 
 Vector10.8910.9110.820.000.00%475.20K28/11 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.060.060.06-0.00-7.13%146.96K28/11 
 Zynerba Pharma0.5960.6000.560+0.036+6.44%251.36K28/11 
 Trulieve Cannabis17.4717.7717.06+0.07+0.40%151.92K28/11 
 Body Mind0.09000.09500.0900-0.0100-10.00%17.50K28/11 
Continue with Google
or
Sign up with Email