Breaking News
Investing Pro 0
New! 💥 Get ProPicks to see the strategy that has beaten the S&P 500 by 829%+ Claim 60% Off

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Entourage Health0.01500.01500.01500.00000.00%92.04K13:20:00 
 22nd Century0.2170.2200.206-0.013-5.65%475.69K13:35:07 
 A-Cap Energy0.0680.0680.0680.0000.00%029/10 
 Abattis Bioceuticals0.00000100.00000100.00000100.00000000.00%0.10K09:42:00 
 AbbVie151.50152.71150.46+2.22+1.49%2.83M13:37:01 
 VIVO Cannabis0.02500.02500.02000.00000.00%004/04 
 Trees Corp PK0.10000.10000.0931+0.0052+5.46%73.59K13:21:00 
 Kaya Holdings0.05040.05040.0500+0.0010+2.02%10.10K10:27:00 
 Altria41.4241.6241.34+0.12+0.30%4.04M13:36:58 
 Americann0.130.140.130.000.00%6.01K11:33:00 
 Amphenol95.1495.3893.64+1.91+2.05%1.72M13:36:59 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis0.6700.7100.670-0.040-5.63%1.49M13:35:32 
 Vapor Group Inc0.000000.000000.000000.000000.00%030/10 
 Axim Biotech0.020.020.020.000.00%46.15K11:57:00 
 Hexo0.88000.91000.8600+0.0000+0.00%026/06 
 Blue Line Protection0.05070.05070.0507+0.0007+1.40%0.90K12:14:00 
 Cannabis Sativa0.010.010.000.000.00%53.17K12:18:00 
 Cannagrow0.03100.03400.03100.00000.00%1.53K12:16:00 
 CV Sciences0.03770.03990.0342-0.0022-5.64%51.56K12:12:00 
 CannTrust0.00000.00010.00000.00000.00%008/12 
 Cara Therapeutic1.161.251.12-0.10-7.60%351.86K13:36:27 
 Cgrowth Capital Inc0.00600.00610.0056+0.0002+3.45%960.07K12:22:00 
 Corbus Pharmaceuticals Holding5.50005.92915.3600+0.1400+2.61%4.63K12:09:59 
 Costa Group Holdings Ltd2.9603.1202.930-0.120-3.90%4.87M00:10:57 
 Cronos2.0352.1002.030-0.065-3.10%540.19K13:36:41 
 Digipath0.011250.011250.01125-0.00765-40.48%5.00K12:08:00 
 Endexx Corp0.021300.023500.01800+0.00130+6.50%506.52K11:29:00 
 Enertopia Corporatio0.02140.02300.0117+0.0013+6.33%152.30K12:53:00 
 GB Sciences0.00590.00650.0051-0.0008-11.36%121.98K13:09:00 
 Greengro Tech0.00100.00110.00100.00010.00%665.59K13:07:00 
 Grow Capital0.000000.000000.000000.000000.00%029/11 
 Growlife Inc0.0010.0010.0010.0000.00%008/12 
 Terracom0.3700.4000.365-0.025-6.33%1.97M00:10:57 
 Delivra Health Brands0.01500.01500.01500.00000.00%37.00K09:30:00 
 Hemp Inc0.00010.00010.00010.00010.00%15.65M12:48:00 
 CLS Holdings USA0.0450.0500.044-0.005-10.00%2.40K12:21:00 
 IGC Pharma0.29260.30180.2902-0.0100-3.30%129.42K13:32:11 
 Innovative Industrial Properties88.2888.6387.08+0.40+0.46%106.57K13:34:31 
 Auxly Cannabis0.01500.02000.01500.00000.00%62.29K13:27:55 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 BOTS Inc0.0070.0080.0060.0000.00%390.07K13:19:00 
 Medical Marijuana, I0.00460.00510.00430.00000.00%3.07M13:16:00 
 Medicine Man Tech0.5100.7000.480-0.070-12.03%222.36K13:14:00 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings12.0312.5111.98-0.33-2.67%149.22K13:36:30 
 Scotts Miracle-Gro57.4260.6457.42-3.17-5.24%291.54K13:36:09 
 Seven West Media0.2500.2550.2400.0000.00%2.81M00:10:57 
 EVIO0.00010.00010.00000.00000.00%41.20K10:22:00 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne96.9697.0793.36+4.67+5.06%730.80K13:36:58 
 Unrivaled Brands0.00890.00920.0085-0.0003-3.28%464.80K13:19:00 
 Terrascend2.06002.11002.0550-0.0300-1.44%49.42K13:36:06 
 Tilray1.871.921.85-0.05-2.61%12.35M13:36:54 
 American Green0.00070.00070.0007-0.0001-6.67%3.65M13:20:00 
 Turning Point Brands24.3624.3824.01+0.11+0.45%22.51K13:29:41 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00010.00010.00000.00000.00%2.35M12:11:00 
 Heritage Cannabis0.01000.01000.01000.00000.00%271.66K13:19:00 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%007/06 
 Universal60.0760.1258.71-0.10-0.17%96.65K13:34:43 
 Vector11.0011.0210.88+0.04+0.36%252.05K13:35:35 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.090.100.09-0.00-2.03%144.09K13:17:00 
 Zynerba Pharma1.3001.3401.260+0.000+0.00%010/10 
 Trulieve Cannabis8.088.328.02-0.16-1.94%235.33K13:18:00 
 Body Mind0.09500.09500.0800+0.0000+0.00%1.00K11:37:00 
Continue with Google
or
Sign up with Email