Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
🔥 Last chance: 55% off InvestingPro. Find more. Miss less.
Claim Sale

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima ADR51.07552.07050.700-1.175-2.25%161.71K10:01:23 
 BBVA Argentina ADR12.35012.41012.220-0.160-1.28%25.41K10:01:24 
 Grupo Financiero Galicia ADR35.18036.16834.700-0.370-1.04%246.99K10:01:26 
 Loma Negra ADR9.8709.8709.765-0.040-0.40%13.12K09:59:00 
 Telecom Argentina ADR12.36512.40012.170-0.055-0.44%2.29K09:35:42 
 Central Puerto ADR12.62013.14012.602-0.180-1.41%24.05K09:52:17 
 Grupo Supervielle ADR6.9107.0106.820-0.100-1.43%55.18K10:00:55 
 Bioceres Crop0.310.310.30+0.01+1.97%11.08K09:56:43 
 Banco Macro B ADR63.0463.7062.00-0.75-1.18%48.07K10:00:38 
 Transportadora Gas ADR25.64525.64525.490-0.365-1.40%6.28K09:58:48 
 Edenor ADR20.37520.57020.310-0.285-1.38%19.61K09:59:10 
 IRSA ADR13.90013.96013.790+0.100+0.72%7.27K09:52:49 
 Pampa Energia ADR80.0580.6379.80-0.70-0.87%14.12K09:56:06 
 Cresud SACIF ADR11.01011.15011.000-0.150-1.34%24.19K09:58:46 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd26.95029.21026.700-3.610-11.81%28.77M10:01:42 
 BHP Group Ltd ADR80.7281.4980.68-2.54-3.05%586.97K10:01:43 
 Atlassian Corp Plc205.85207.07201.55+1.19+0.58%287.77K10:01:46 
 Lynas Rare Earths ADR7.47007.70007.4200-0.2800-3.61%26.71K09:46:05 
 Anteris Tech6.286.346.12+0.02+0.32%63.43K10:01:44 
 Propanc Biopharma0.362000.370000.35400-0.00370-1.01%50.48K09:58:07 
 Kazia Therapeutics ADR6.91507.11006.8000+0.1250+1.84%82.90K10:01:24 
 Nova Minerals Corp3.613.893.58-0.32-8.04%227.03K10:00:47 
 Woodside Energy23.1323.2223.06+0.07+0.30%35.28K10:01:23 
 Energy Transition Minerals0.03500.03500.0350+0.0050+16.67%15.00K09:35:46 
 Lotus Resources0.120.120.12-0.00-0.99%20.00K09:30:00 
 Novo Resources0.04410.04600.03800.00000.00%014/10 
 Peninsula Energy0.120.120.120.000.17%10.00K09:30:07 
 Tamboran Resources33.9435.3033.68-1.37-3.88%56.73K10:00:59 
 National Australia Bank ADR13.7614.2913.71+0.42+3.15%5.66K09:45:47 
 Mixed Martial Arts0.2590.2590.2570.0000.00%9.43K09:53:10 
 First Graphene0.0390.0450.0380.0000.00%014/10 
 GMEX Robotics1.431.551.39-0.28-16.67%114.70K10:00:12 
 Telix Pharmaceuticals ADR10.4910.5310.44-0.16-1.50%25.65K09:59:39 
 Cobalt Blue0.040.040.040.005.00%14.93K09:30:08 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK ADR61.5361.8261.46-0.22-0.36%0.76K09:42:07 
 OMV AG PK ADR20.7320.7820.73-0.09-0.41%0.74K09:36:21 
 Raiffeisen Bank ADR15.5615.5615.56-0.05-0.32%201.0009:36:06 
 Wienerberger Baustoffindustrie ADR3.4003.4003.400-0.040-1.16%0.34K09:30:02 
 Erste Group Bank AG124.286124.286121.9010.0000.00%014/10 
 Voestalpine AG PK ADR9.579.579.570.000.00%013/10 
 Andritz ADR18.6618.6618.660.000.00%013/10 
 Verbund ADR15.3815.3815.38+0.00+0.00%009/10 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR13.013.013.00.00.00%031/08 
 Vienna Insurance ADR16.7516.8016.750.000.00%016/09 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB.TECH18.30018.61018.140-0.690-3.63%500.35K10:01:44 
 A B I ADR81.6982.0781.28+2.19+2.75%243.37K10:01:23 
 Lakefront Bio ADR30.2230.2829.71+0.82+2.79%33.60K10:01:46 
 MDxHealth ADR0.6130.6500.613-0.018-2.90%42.39K09:56:08 
 Titan America13.3613.3713.12+0.29+2.22%7.60K09:58:17 
 Materialise NV ADR8.1558.1888.080+0.025+0.31%33.82K10:01:40 
 UCB ADR115.59115.89115.47+2.99+2.66%3.31K09:45:58 
 Nyxoah1.201.211.20-0.05-4.00%19.07K10:01:21 
 Agomab Therapeutics8.728.748.53+0.03+0.32%4.88K10:01:32 
 KBC Groep ADR67.2967.5767.29-0.25-0.36%647.0009:45:59 
 Umicore ADR5.625.635.62-0.09-1.49%0.23K09:45:04 
 ageas SA/NV ADR82.1982.4781.420.000.00%014/10 
 Solvay ADR2.7202.7232.705+0.000+0.00%014/10 
 Colruyt Group ADR9.649.669.64+0.00+0.00%014/10 
 Brussel Lambert ADR7.837.837.830.000.00%014/10 
 X Fab Silicon7.207.207.200.000.00%006/10 
 Remedent0.010.010.010.000.00%014/07 
 Ackermans Van Haaren ADR330.0330.0330.00.00.00%004/09 
 Nyrstar ADR0.040.040.040.000.00%031/08 
 Evs Broadcast ADR5.555.555.55+0.00+0.00%013/10 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings14.7014.7614.40-0.24-1.57%6.86M10:01:34 
 Banco Bradesco ADR4.0404.0603.980-0.027-0.66%2.78M10:01:39 
 Vale ADR13.0313.0712.96-0.19-1.40%3.57M10:01:45 
 Itau Unibanco ADR9.5059.5609.390-0.175-1.81%3.69M10:01:19 
 Ambev SA ADR3.2803.2853.250+0.030+0.92%3.88M10:01:39 
 Petroleo Brasileiro Petrobras ADR25.6525.7325.46-0.30-1.14%1.79M10:01:35 
 Inter and Co6.806.826.70-0.20-2.79%804.48K10:01:34 
 Sabesp ADR6.2756.3106.195-0.145-2.26%907.23K10:00:33 
 Gerdau ADR5.0955.1055.060-0.075-1.45%490.57K10:01:34 
 Petroleo Brasileiro ADR Reptg 2 Pref22.8722.9522.70-0.19-0.82%1.30M10:01:35 
 SID Nacional ADR1.1701.1801.160-0.040-3.31%799.79K10:01:22 
 Energy of Minas Gerais ADR2.3002.3102.280-0.040-1.71%997.09K10:01:45 
 Ultrapar Participacoes ADR7.7057.7657.685-0.135-1.72%798.32K10:01:02 
 PagSeguro Digital10.8710.8810.58+0.04+0.37%275.77K10:01:47 
 Suzano Papel ADR8.498.518.43-0.08-0.88%337.77K10:01:45 
 Banco Santander Brasil ADR5.5955.6105.550+0.005+0.09%124.97K09:59:45 
 Banco Do Brasil SA ADR4.7454.8404.745-0.005-0.11%24.95K09:45:23 
 Braskem A ADR1.821.821.79-0.02-1.09%126.01K10:01:26 
 Embraer ADR70.3170.6069.64-1.18-1.65%269.45K10:01:21 
 Telefonica Brasil ADR12.43012.46012.310+0.110+0.89%150.10K10:01:38 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines2.15052.15612.1000-0.0095-0.44%3.32M10:01:45 
 B2Gold5.0105.0704.980+0.020+0.40%1.84M10:01:42 
 Baytex Energy Corp5.0115.1104.985-0.069-1.36%1.87M10:01:35 
 Northern Dynasty Minerals0.90181.02000.8900-0.0448-4.73%1.87M10:01:44 
 First Majestic Silver15.3015.5715.17+0.05+0.30%1.88M10:01:44 
 BlackBerry8.1758.1957.960-0.055-0.67%1.88M10:01:48 
 POET Tech5.545.655.43-0.30-5.15%2.71M10:01:41 
 Equinox Gold10.47510.53010.355+0.185+1.80%2.22M10:01:34 
 Lithium Americas2.0652.0802.040-0.005-0.24%2.61M10:01:14 
 Kinross Gold22.68522.71522.385+0.445+2.00%831.00K10:01:42 
 Endeavour Silver7.8708.0307.820+0.040+0.51%860.02K10:01:33 
 Shopify Inc170.65170.90163.25-1.85-1.07%1.93M10:01:40 
 NexGen Energy8.0558.1507.940-0.025-0.31%1.47M10:01:31 
 Barrick Mining39.3339.5839.19+0.44+1.12%1.22M10:01:42 
 TMC the metals company2.5162.5602.470-0.114-4.33%1.79M10:01:45 
 TELUS8.458.458.23+0.34+4.13%1.26M10:01:41 
 Novagold6.2256.3906.200-0.005-0.08%578.05K10:01:44 
 Pan American Silver42.4643.0142.40+0.13+0.31%477.70K10:01:44 
 Fortuna Mining10.16510.39010.155-0.005-0.05%409.83K10:01:42 
 Cameco79.4880.1078.55-1.99-2.44%1.17M10:01:42 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR47.59047.68047.360+0.270+0.57%23.35K10:00:50 
 Soquimich B ADR60.5860.8460.25-1.06-1.72%115.35K10:01:29 
 Santander Chile ADR32.1932.2832.14-0.01-0.02%18.74K10:00:27 
 Banco De Chile ADR39.0439.0438.900.000.00%61.53K09:54:38 
 Enel Chile ADR4.3854.4004.380-0.035-0.79%23.72K10:01:32 
 Cervecerias ADR10.6310.6510.47+0.07+0.66%6.69K09:58:58 
 Embotelladora Andina B ADR27.7727.8227.820.000.00%014/10 
 Embotelladora Andina ADR23.9023.9023.900.000.00%014/10 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Yiren Digital ADR0.6410.6850.600-0.008-1.29%746.80K10:01:12 
 Nio A ADR3.4353.4703.410+0.025+0.73%5.71M10:01:39 
 Token Cat1.32011.48001.2001+0.0101+0.77%5.88M10:01:42 
 Huachen Ai0.220.270.22-0.05-19.52%11.96M10:01:44 
 China SXT Pharmaceuticals0.06300.06450.0620-0.0055-8.03%32.44M10:01:44 
 Antelope Enterprise Holdings10.75011.1209.030-0.740-6.44%303.08K10:01:31 
 iQIYI ADR0.9540.9600.940+0.002+0.24%227.37K10:00:16 
 VNET DRC4.3654.4204.160-0.125-2.78%1.13M10:01:33 
 Full Truck Alliance Co ADR8.658.748.48+0.11+1.23%1.38M10:01:44 
 JD.com Inc Adr27.1527.2326.68+0.47+1.76%1.85M10:01:24 
 Kanzhun ADR16.1616.4015.96-0.19-1.16%587.01K10:01:46 
 Xpeng9.559.599.45+0.13+1.33%1.77M10:01:23 
 GDS Holdings ADR23.8424.9623.60-2.02-7.81%788.60K10:01:42 
 Jianzhi Century Technology ADR1.43001.63381.3300-0.0500-3.38%281.65K10:00:57 
 Pony Ai5.035.064.93-0.14-2.80%1.15M10:01:30 
 Bilibili14.3014.3814.04+0.03+0.21%876.17K10:01:42 
 WeRide ADR4.184.214.07-0.04-0.83%369.83K10:01:40 
 Tencent Music Entertainment Group8.558.598.35+0.07+0.77%914.53K10:01:44 
 TAL Education ADR12.5912.6412.29+0.08+0.64%718.58K10:01:28 
 Tencent ADR53.50553.65053.280+0.255+0.48%298.06K09:46:25 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR17.8717.9317.63-0.03-0.17%149.87K10:01:30 
 GeoPark Ltd11.6211.6211.42+0.03+0.22%18.79K10:01:11 
 Grupo Aval ADR4.9254.9904.910+0.025+0.51%8.70K09:58:09 
 Grupo Cibest DRC96.9797.4696.31+0.05+0.05%17.07K10:01:18 
 BMP AI0.0490.0500.0400.0000.00%014/10 
 Cementos Argos ADR18.2518.2518.250.000.00%014/10 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%014/09 
 Interconnection Electric ADR221.11239.70221.09+0.00+0.00%013/10 
 Clever Leaves Holdings0.01120.01120.0112+0.0000+0.00%013/10 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline54.02055.25853.000-2.250-4.00%1.45M10:01:41 
 Toro Corp4.0504.0503.954-0.045-1.10%20.56K09:51:16 
 Castor Maritime1.6541.6541.651-0.026-1.55%4.16K09:43:54 
 Robin Energy2.002.001.96-0.04-1.96%4.43K09:59:18 
 GDEV Inc11.03011.16011.0300.0000.00%014/10 
 Neuro Hitech0.000300.000300.000300.000000.00%008/10 
 Bank of Cyprus Holdings12.2512.2512.250.000.00%007/10 
 Gifa0.01850.01850.01850.00000.00%009/10 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR39.3739.4938.89+1.25+3.28%3.08M10:01:20 
 Genmab AS ADR37.5537.6337.04+0.66+1.79%461.77K10:01:46 
 Ascendis Pharma AS ADR232.94232.94228.85+5.94+2.62%36.90K10:00:00 
 Coloplast A ADR7.007.057.00+0.12+1.74%11.86K09:43:29 
 Vestas Wind Systems AS ADR9.009.049.00-0.19-2.07%20.19K09:46:44 
 LiqTech0.3600.3970.360-0.025-6.47%4.30K10:01:37 
 Oersted AS DRC6.166.206.16-0.05-0.81%7.45K09:45:16 
 Cadeler AS ADR20.8721.3320.83-0.43-2.02%36.03K10:01:39 
 AP Moeller-Maersk AS ADR17.8017.8717.75-0.32-1.77%4.70K09:45:35 
 Danske Bank A/S ADR26.3926.3926.37-0.15-0.57%4.35K09:43:10 
 DSV ADR88.0688.0987.69+2.12+2.47%2.48K09:45:40 
 Evaxion ADR2.8002.8002.8000.0000.00%1.63K09:30:01 
 Carlsberg AS ADR27.7927.8827.79+0.71+2.62%1.54K09:46:38 
 Pandora ADR15.8015.8015.74+0.33+2.13%1.31K09:42:31 
 Novozymes AS DRC68.9469.1568.94+1.84+2.74%3.50K09:45:38 
 Bavarian Nordic ADR11.6311.6311.620.000.00%014/10 
 Vestas Wind26.470026.470026.4700-1.0975-3.98%0.05K09:30:02 
 Oersted AS18.818.818.8-0.4-1.99%0.25K09:30:03 
 Novozymes AS B65.350065.350065.3500+0.0000+0.00%014/10 
 GN Store Nord ADR48.04048.04048.0400.0000.00%014/10 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR9.1259.2709.040-0.275-2.93%20.97M10:01:32 
 Amer Sports29.5229.5429.00+0.70+2.43%323.97K10:01:34 
 Nordea Bank ADR17.7617.7917.74-1.24-6.53%13.66K09:44:45 
 Wartsila ADR6.286.416.28-0.25-3.83%6.04K09:45:26 
 Sampo OYJ ADR20.1120.1120.10+0.20+1.00%504.0009:30:05 
 Metso Outotec OTC ADR9.409.459.360.000.00%014/10 
 Stora Enso Oyj PK ADR11.1311.1311.11-0.17-1.51%1.13K09:36:21 
 Kone Oyj ADR30.0630.0729.98+0.22+0.74%0.92K09:45:02 
 Neste ADR17.6017.7017.55-0.43-2.38%1.79K09:44:46 
 Kesko ADR13.14013.31013.060+0.000+0.00%014/10 
 Nokian Tyres ADR7.827.907.820.000.00%014/10 
 Fortum ADR5.0805.1705.016+0.000+0.00%014/10 
 Outokumpu ADR2.663.062.660.000.00%014/10 
 Yit ADR1.551.551.550.000.00%016/04 
 Orion ADR46.6546.6546.65+0.00+0.00%012/10 
 Konecranes ADR8.3308.3308.3300.0000.00%013/10 
 KONE Oyj B58.120058.120057.21200.00000.00%007/10 
 Fortum26.74226.74226.7420.0000.00%001/10 

France

 NameLastHighLowChg.Chg. %Vol.Time
 AMTD IDEA Group0.5370.6160.521-0.043-7.45%511.83K10:01:04 
 Sanofi ADR40.6040.8740.41+0.84+2.10%476.56K10:01:46 
 TotalEnergies SE90.7291.0990.29+1.08+1.20%170.69K10:01:11 
 Inventiva ADR3.0303.0502.935+0.160+5.57%268.68K10:01:25 
 Constellium Nv24.9625.2924.62-0.41-1.62%96.64K10:01:15 
 Schneider Electric SA ADR56.96057.38056.960-1.400-2.40%14.43K09:45:57 
 Compagnie Saint-Gobain ADR7.337.377.33+0.07+0.96%41.52K09:46:38 
 Abivax ADR89.2489.5288.03+1.26+1.43%156.81K10:01:45 
 BNP Paribas ADR49.69050.07049.690-0.130-0.26%33.15K09:45:39 
 Alstom PK ADR1.7071.7101.700-0.034-1.93%30.18K09:46:18 
 Societe Generale ADR14.320014.425014.3200-0.0100-0.07%29.36K09:45:33 
 AMTD Digital ADR1.6501.6701.650-0.020-1.19%38.96K10:00:15 
 Danone PK ADR13.6713.7313.67+0.25+1.86%16.63K09:46:22 
 Louis Vuitton ADR88.81589.06688.680+2.445+2.83%47.38K09:46:49 
 DBV Technologies ADR9.0509.1008.850+0.180+2.03%28.22K09:59:55 
 Engie ADR26.3926.4626.39+0.34+1.31%2.96K09:38:18 
 Orange ADR16.1516.1816.14+0.48+3.06%7.29K09:45:54 
 Pernod Ricard ADR14.9014.9914.86+0.15+1.02%12.82K09:46:43 
 Credit Agricole SA PK ADR8.7308.7458.720+0.010+0.11%9.39K09:45:27 
 Carrefour SA PK ADR3.783.783.76+0.11+2.97%5.06K09:38:14 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG32.4632.7032.32-0.34-1.04%346.66K10:01:42 
 Jumia Tech5.9205.9405.680+0.130+2.25%284.49K10:01:37 
 SAP ADR224.99226.48222.69+4.50+2.04%603.74K10:01:45 
 Immatics NV7.197.206.95+0.19+2.71%42.34K10:00:33 
 Muenchener Rueckver Ges ADR12.2712.4212.24+0.34+2.85%64.73K09:46:24 
 XCHG Ltd ADR2.152.162.05-0.06-2.83%7.07K10:00:11 
 Fresenius ADR12.39812.84012.280+0.058+0.47%10.04K09:45:19 
 BioNTech89.4789.5288.46+0.81+0.91%126.07K10:01:37 
 Fresenius Medical Care ADR22.0622.0721.84+0.52+2.41%147.05K10:01:29 
 Porsche Automobile Holding SE ADR2.672.682.66-0.01-0.50%15.54K09:46:20 
 Deutsche Telekom ADR29.2229.3129.20+0.92+3.25%26.00K09:45:38 
 Schmid3.003.283.00-0.44-12.76%189.38K10:01:32 
 Bayer AG PK ADR12.5612.6212.53+0.02+0.16%37.75K09:46:44 
 InflaRx1.4951.5301.470+0.015+1.01%75.50K10:01:36 
 Mercedes Benz Gr ADR11.0711.1311.07+0.10+0.91%7.74K09:45:52 
 Vonovia ADR9.39.39.30.00.32%1.49K09:43:40 
 Infineon ADR57.0057.2756.38-3.91-6.42%39.28K09:46:20 
 Sono Group1.131.161.11+0.02+1.80%45.53K10:01:03 
 Heidelberg Materials ADR31.5031.5031.49-0.03-0.10%1.74K09:44:35 
 Volkswagen 1/10 ADR7.407.417.38-0.07-0.94%27.21K09:43:45 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Diana Shipping2.5752.6202.530-0.065-2.46%139.69K10:01:13 
 Star Bulk Carriers28.2128.4227.80-0.56-1.95%273.04K10:01:42 
 Okeanis Eco Tankers92.0395.6089.49-3.63-3.79%340.52K10:01:43 
 C3is Inc0.56640.57980.5400+0.0373+7.05%195.82K10:01:38 
 Global Ship Lease42.5742.9942.17-0.58-1.35%41.67K10:00:14 
 Tsakos Energy52.35553.30051.510-1.355-2.52%101.14K10:01:43 
 Seanergy Maritime15.740016.257515.6700-0.8600-5.18%177.47K10:01:13 
 Imperial Petroleum5.08005.18005.0500-0.1700-3.24%76.24K10:01:09 
 Top Ships0.42000.45000.4130-0.0247-5.55%91.44K10:01:02 
 Rubico0.320.320.320.00-0.25%39.11K10:00:40 
 Navios Maritime Unit90.0591.8189.01-3.56-3.80%34.64K10:00:50 
 Danaos161.19161.96160.00-0.77-0.48%23.02K09:57:01 
 StealthGas8.6008.7208.560-0.150-1.71%32.87K10:00:45 
 Heidmar Maritime Holdings1.78951.82001.7400-0.0205-1.13%8.71K09:56:25 
 Pyxis Tankers Inc8.03008.16507.8800-0.1500-1.83%8.08K09:59:49 
 Dynagas LNG3.4803.4803.480+0.020+0.58%1.87K09:31:56 
 Allwyn DRC6.7706.7706.770-0.010-0.15%0.68K09:44:19 
 EuroDry49.9952.1949.16-0.83-1.63%13.13K10:00:05 
 Globus Maritime3.29993.32003.1400+0.1199+3.77%12.52K09:57:45 
 SVRN32.580534.440032.1000-3.9295-10.76%17.61K10:01:40 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 DarkIris0.060.060.05-0.01-13.17%100.22M10:01:41 
 Top Wealth Holding0.0890.0920.088-0.011-10.95%744.70K10:00:35 
 Dreamland2.112.141.83-0.17-7.46%405.16K10:01:35 
 Sharing Economy0.00020.00020.00020.00000.00%014/10 
 AGM Holdings0.4620.4730.430-0.042-8.24%247.98K10:00:39 
 Alibaba ADR109.38110.67108.30-1.79-1.61%2.56M10:01:35 
 Solowin Holdings0.090.090.090.003.69%2.16M09:58:40 
 Nft Ltd0.66680.70740.6605-0.1152-14.73%258.14K10:01:01 
 Melco Resorts & Entertainment ADR4.294.314.23+0.09+2.17%130.81K10:00:53 
 Futu106.97109.29105.90-2.48-2.27%237.37K10:01:26 
 Prudential Public ADR23.8224.0223.75+0.01+0.04%190.86K10:01:36 
 Silicon Motion ADR207.28215.44206.03-16.30-7.29%263.44K10:01:16 
 ModuLink0.00040.00040.00040.00000.00%014/10 
 Everbright Digital Holding5.405.425.38-0.02-0.37%31.56K09:47:01 
 PS International4.514.574.43+0.11+2.50%19.31K10:01:31 
 Regencell Bioscience Holdings8.098.107.72-0.02-0.25%37.47K10:01:07 
 Reitar Logtech Holdings0.010.010.01-0.00-23.24%69.25K09:42:38 
 Axonex AI Group0.510.560.50-0.08-13.55%106.80K09:53:24 
 Enhanced Group1.131.181.09-0.04-3.42%159.94K10:01:34 
 CIMG Inc0.0010.0010.0010.0000.00%80.00K09:30:01 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.77.87.6+0.1+1.59%1.52K09:38:27 
 Magyar Telekom Plc ADR8.068.128.02+0.00+0.00%014/10 
 Wizz Air Holdings ADR3.813.813.810.000.00%028/09 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR12.0112.0311.76+0.53+4.57%3.68M10:01:39 
 ICICI Bank ADR29.2829.4629.22+1.01+3.57%1.12M10:01:42 
 Wipro ADR1.8751.8801.790+0.075+4.17%873.96K10:01:21 
 HDFC Bank ADR23.4223.4723.22+0.79+3.49%2.85M10:01:28 
 Dr. Reddy’s Labs ADR12.9913.0012.84+0.24+1.84%469.79K10:01:35 
 MakeMyTrip45.9946.2944.38+2.35+5.39%98.65K10:01:39 
 Zoomcar Holdings0.02500.02500.0250-0.0026-9.49%0.20K09:30:00 
 Sify ADR11.80012.02011.510-0.375-3.08%8.89K09:40:03 
 SS Innovations International2.692.692.69-0.01-0.37%0.49K09:30:01 
 Yatra Online0.8450.8800.840-0.060-6.61%1.48K09:54:32 
 Rediff.com India ADR0.00010.00010.00010.00000.00%012/10 
 Azure Power Global1.011.011.010.000.00%701.0009:30:58 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR12.9012.9212.73+0.16+1.22%123.60K10:01:41 
 Bank Central Asia ADR8.46758.46758.1400+0.1175+1.41%0.34K09:38:34 
 Bank Mandiri Persero ADR8.658.658.65-0.03-0.35%740.0009:30:02 
 Astra Int ADR5.305.325.30-0.04-0.75%1.98K09:43:16 
 Indonesia Energy2.6402.6752.610-0.030-1.13%66.10K09:58:45 
 Bank Rakyat ADR8.578.738.57+0.04+0.47%2.95K09:45:15 
 United Tractors ADR27.8427.9527.62+0.00+0.00%014/10 
 DigiAsia0.010.010.010.000.00%014/10 
 Bank BNI ADR9.699.699.52+0.00+0.00%014/10 
 Alamtri Resources Indonesia Tbk PT DRC6.806.966.800.000.00%014/10 
 Perusahaan Gas ADR4.154.154.15+0.00+0.00%014/10 
 Bumi Resources ADR2.39002.39002.3900+0.0000+0.00%014/10 
 XLSMART Telecom ADR2.382.382.380.000.00%014/10 
 Energi Mega ADR14.9414.9414.940.000.00%014/10 
 Perusahaan Perkebunan ADR4.54.54.50.00.00%008/09 
 AKRorindo ADR22200.00%011/06 
 Krakatau Steel ADR33300.00%008/07 
 Antam ADR17.7317.7317.730.000.00%003/09 
 Unilever Indonesia ADR1.821.821.82+0.00+0.00%013/10 
 Mitra Adiperkasa ADR14.9714.9714.970.000.00%030/09 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic95.0495.7693.96+0.81+0.85%1.67M10:01:44 
 James Hardie Industries ADR25.5425.5725.01+0.96+3.91%1.39M10:01:48 
 Accenture223.00224.60217.27+8.04+3.74%1.17M10:01:49 
 PDD Holdings DRC82.1482.8480.22+0.69+0.85%1.10M10:01:40 
 Johnson Controls145.52149.69144.06-6.92-4.54%677.17K10:01:47 
 Perrigo16.3816.4216.08+0.43+2.66%246.95K10:01:16 
 CRH ADR81.6181.6180.34+2.41+3.04%657.67K10:01:36 
 Eaton390.99398.91386.01-17.86-4.37%628.57K10:01:46 
 Ryanair ADR52.0052.0551.72+0.67+1.31%529.15K10:01:29 
 Smurfit Westrock40.7442.1840.27-0.01-0.02%618.43K10:01:39 
 Alkermes Plc40.3140.7439.74+1.23+3.15%136.49K10:01:38 
 TE Connectivity209.47210.78207.43-0.78-0.37%227.54K10:01:28 
 Aon A286.66286.98279.10+11.31+4.11%248.24K10:01:46 
 Allegion PLC155.32155.67154.02+2.82+1.85%68.47K10:01:48 
 Trane Technologies453.64470.00450.02-17.66-3.75%311.97K10:01:44 
 Jazz Pharmaceuticals214.38214.83212.19+4.72+2.25%77.14K10:01:04 
 Adient18.1818.1817.77+0.61+3.47%17.29K10:00:52 
 AerCap Holdings NV143.81145.81143.14-0.48-0.33%94.32K10:01:22 
 Prothena8.598.598.44+0.22+2.63%31.70K10:01:47 
 ICON PLC169.64170.20166.94+0.67+0.40%56.11K10:01:10 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Mobileye Global7.157.186.950.000.00%483.28K10:01:40 
 Teva ADR41.6241.7141.16+0.90+2.21%583.45K10:01:31 
 Qtrex Quantum1.4751.5211.440+0.015+1.03%3.97M10:01:25 
 SolarEdge Technologies Inc30.6230.9329.90+0.10+0.33%725.35K10:01:23 
 Tower198.99205.53197.51-10.17-4.86%610.05K10:01:28 
 Innoviz Technologies0.2670.2790.264-0.015-5.18%1.42M10:01:17 
 Scinai ADR0.8360.8700.760-0.044-5.05%177.17K09:51:57 
 Cellebrite10.94410.96010.680+0.114+1.05%196.55K10:01:46 
 Camtek125.46129.11121.80-10.26-7.56%150.16K10:01:21 
 Hub Cyber Security0.37400.38000.3501-0.0050-1.32%90.93K10:01:36 
 Playtika2.172.172.07+0.12+5.61%99.20K10:01:38 
 Arbe Robotics0.4760.4900.471-0.024-4.82%415.78K10:01:30 
 Valens1.6001.6251.600-0.010-0.62%243.67K10:01:08 
 ZIM Integrated Shipping Services29.5029.6129.01-0.35-1.16%279.95K10:01:42 
 ICL Group4.9955.0104.935+0.005+0.10%235.29K09:59:20 
 Global-E Online38.4838.4937.80+0.11+0.29%90.94K10:01:47 
 Gilat7.8307.9307.770-0.180-2.25%137.85K10:01:28 
 Monday.Com91.3491.6687.67+3.87+4.42%135.97K10:01:34 
 Fiverr International8.748.768.51+0.20+2.28%138.33K10:01:45 
 eToro Group24.3924.4924.09-0.03-0.10%52.99K10:01:31 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV13.1213.1212.67+0.33+2.54%35.56K10:01:17 
 Terra Innovatum Global NV2.492.592.46-0.10-3.86%66.29K10:01:39 
 ENEL Societa per Azioni ADR10.14010.19010.140+0.140+1.40%47.62K09:46:38 
 ENI ADR57.5157.8357.32-0.20-0.35%39.76K10:01:35 
 Ferrari NV393.67395.92392.41+6.32+1.63%70.90K10:01:45 
 Stevanato Group SpA19.4919.5619.29+0.18+0.93%13.84K10:01:12 
 UniCredit ADR41.90042.24041.860-0.600-1.41%11.90K09:45:37 
 Prysmian ADR59.5960.3959.59-3.39-5.38%24.32K09:46:42 
 Intesa Sanpaolo SpA PK ADR40.98541.16040.985-0.163-0.40%3.12K09:45:22 
 Genenta Science ADR0.6600.6720.6600.0000.00%014/10 
 Brunello Cucinelli ADR9.29.29.0+0.0+0.00%014/10 
 Leonardo ADR26.5026.7726.50+0.29+1.11%110.90K09:45:36 
 Snam ADR13.0513.0613.04+0.30+2.35%6.74K09:31:36 
 Assicurazioni Generali ADR23.7523.8523.75+0.27+1.15%1.61K09:46:43 
 Terna Rete Elettrica Nazionale ADR31.7231.8231.72+0.71+2.29%1.52K09:45:06 
 Campari7.157.157.15+0.00+0.00%014/10 
 Saipem ADR0.92010.99010.92010.00000.00%014/10 
 Buzzi Unicem ADR20.420.820.40.00.00%014/10 
 Prada Spa PK ADR9.459.659.300.000.00%014/10 
 Mediobanca ADR28.5328.6628.53+0.00+0.00%014/10 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 SoftBank Group ADR15.5615.6015.19-0.49-3.05%1.22M09:46:47 
 Tokio Marine Holdings Inc ADR3.393.503.36+0.13+3.87%3.34M09:45:39 
 Takeda Pharma ADR19.8319.8919.45+0.82+4.29%812.76K10:01:20 
 Taiyo Yuden ADR15.716.015.4-1.5-8.56%475.10K09:40:27 
 Sony ADR24.8824.9824.48+0.52+2.11%805.36K10:01:42 
 Mitsubishi UFJ Financial ADR21.67521.74021.610-0.205-0.94%251.14K10:01:46 
 Mizuho Financial ADR10.03510.11010.010-0.225-2.19%315.50K10:01:34 
 Japan Exchange ADR13.9913.9913.86+0.29+2.12%98.25K09:46:27 
 Nintendo ADR12.9913.0012.93+0.04+0.27%81.21K09:45:35 
 Sumitomo Mitsui Financial ADR24.53024.60524.450-0.220-0.89%293.83K10:01:36 
 KDDI Corp PK ADR18.2718.2717.64+0.35+1.96%142.12K09:45:42 
 Metaplanet1.621.811.50-0.05-2.99%62.64K09:37:28 
 Fujitsu ADR27.2727.2726.90+0.43+1.58%3.92K09:45:26 
 Sompo ADR21.3421.3420.67+0.38+1.79%459.61K09:45:23 
 Nomura ADR9.1609.1909.150-0.100-1.08%39.15K10:01:25 
 Honda Motor ADR33.9733.9933.74+0.52+1.55%95.45K10:01:40 
 Murata Manufacturing Inc ADR21.2621.4321.04-1.86-8.04%53.50K09:46:41 
 Sumitomo Electric ADR6.566.826.52-0.43-6.15%18.40K09:46:48 
 Medirom Healthcare0.3100.4800.305-0.034-9.98%5.10M10:01:47 
 TOYO Co4.034.154.01-0.14-3.30%99.84K10:01:32 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.4704.4704.360+0.140+3.23%707.03K10:01:40 
 Alvotech5.215.265.13+0.04+0.77%89.60K10:01:47 
 Millicom82.0782.3080.43+1.73+2.15%118.31K10:01:46 
 ArcelorMittal ADR62.2362.8761.85-0.27-0.42%405.75K10:01:30 
 Tenaris ADR57.1757.8056.95-1.00-1.72%205.57K10:01:23 
 Nexa Resources ADR12.29012.45312.160-0.360-2.85%75.41K10:01:45 
 Globant SA39.6139.9037.37+2.74+7.43%154.21K10:01:27 
 Ternium ADR58.1858.4857.85-0.37-0.63%72.89K09:58:56 
 Adecoagro SA10.1510.2910.03-0.14-1.36%43.63K10:01:29 
 Orion SA5.655.665.58-0.03-0.53%19.51K10:00:38 
 Corporacion America Airports23.87523.87523.630-0.185-0.77%16.63K09:56:31 
 Auna ADR5.255.345.170.000.00%014/10 
 Codere Online Luxembourg9.649.649.64+0.02+0.21%1.89K09:30:01 
 Subsea 7 ADR34.3034.4734.28-1.33-3.73%770.0009:43:36 
 Altisource Portfolio Solutions5.7205.7205.7200.0000.00%014/10 
 Samsonite ADR8.3278.3488.243+0.000+0.00%014/10 
 B M European Value Retail DRC14.5214.5214.52+0.00+0.00%014/10 
 Aperam PK ADR43.5043.5043.500.000.00%014/10 
 Sofgen Pharma0.0250.0250.025+0.000+0.00%014/10 
 Aperam44.7044.7044.700.000.00%005/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 WF Holding0.150.170.13-0.02-14.23%79.43M10:01:38 
 VCI Global0.2580.2640.220-0.035-11.99%684.21K10:00:36 
 Linkers Industries0.780.830.78-0.06-7.48%57.45K10:00:26 
 Sagtec Global0.440.440.41+0.02+3.91%83.17K10:00:34 
 Black Titan0.400.410.38-0.02-5.05%174.51K09:56:02 
 Megan Holdings2.55012.61002.5501-0.0299-1.16%7.21K09:57:13 
 Bradbury Capital6.566.563.20+3.92+148.48%630.81K09:58:19 
 TMD Energy0.630.630.630.00-0.24%12.70K09:37:13 
 GreenPro7.02007.02006.94000.00000.00%014/10 
 CBL International3.8353.8353.755+0.095+2.54%1.01K09:30:28 
 Founder Group4.644.644.38+0.21+4.63%2.44K09:39:19 
 Agape ATP1.68691.74991.6201-0.0731-4.15%5.28K09:42:14 
 Bio Green Med Solution0.85590.85590.8460-0.0386-4.32%7.49K09:44:21 
 Malayan Banking Berhad ADR4.9955.4704.7600.0000.00%014/10 
 BioNexus Gene Lab1.26001.26001.23000.00000.00%014/10 
 Genting Berhad ADR1.841.841.840.000.00%014/10 
 LEET0.00900.00900.00900.00000.00%016/09 
 Sime Darby0.64000.64000.64000.00000.00%007/10 
 IGS Capital0.50000.50000.50000.00000.00%006/10 
 Tenaga Nasional Berhad ADR13.15313.15312.690+0.000+0.00%012/10 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Televisa ADR2.4012.4052.360+0.031+1.31%115.13K10:01:30 
 Freight Tech0.2320.2470.219-0.014-5.84%1.42M10:00:20 
 America Movil ADR22.0822.1421.83+0.24+1.10%285.79K10:01:43 
 Cemex ADR9.6809.7649.570+0.160+1.68%682.75K10:01:40 
 Controladora Vuela ADR5.855.915.83-0.09-1.52%31.12K10:01:04 
 Vista Energy69.63570.04068.530-0.305-0.44%150.82K10:01:16 
 BBB Foods56.2156.3955.84-0.15-0.27%54.83K10:00:58 
 Fomento Economico Mexicano ADR121.98122.10120.76+1.30+1.07%41.14K10:01:22 
 Grupo Aeroportuario Sureste ADR230.00231.17228.71-0.08-0.03%5.68K10:01:21 
 Mexico Closed Fund19.9319.9819.69+0.03+0.15%20.70K10:00:39 
 GAP ADR195.80195.93193.90-0.69-0.35%6.76K09:48:33 
 Aeroportuario del Centro Norte ADR87.8488.4787.41-0.91-1.03%8.74K10:00:26 
 Coca-Cola Femsa ADR117.60118.00116.91+0.68+0.58%11.92K09:59:59 
 Wal Mart de Mexico ADR26.0726.0725.25+0.31+1.20%841.0009:44:33 
 Vesta Real Estate ADR34.3934.4534.29+0.11+0.32%1.26K09:55:26 
 Banorte ADR53.2153.2152.05+0.15+0.28%2.72K09:43:28 
 Kimberly-Clark de Mexico ADR10.6610.6610.66+0.02+0.15%0.31K09:38:28 
 Fideicomiso Irrevocable No F14011.701.701.700.000.00%014/10 
 Betterware De Mexico16.6516.7316.42+0.19+1.15%8.57K10:01:35 
 Wal-Mart Mexico2.59002.59002.5500+0.0000+0.00%014/10 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius Group166.15176.58163.36-19.86-10.68%11.64M10:01:46 
 Stellantis NV4.314.314.24+0.04+0.82%2.96M10:01:10 
 STMicroelectronics ADR45.1345.3344.28-1.77-3.77%2.45M10:01:26 
 Aegon ADR8.2908.3558.285+0.050+0.61%923.53K10:01:36 
 JBS NV13.2713.3313.08+0.25+1.88%1.65M10:01:35 
 NXP226.77228.73218.74+5.94+2.69%784.58K10:01:38 
 Uniqure NV21.88021.93520.760+0.910+4.34%282.59K10:01:18 
 ASML ADR1,609.681,623.671,594.03-40.32-2.44%535.14K10:01:25 
 ING ADR32.9933.2432.95-0.47-1.40%551.04K10:01:33 
 NewAmsterdam Pharma20.61020.81020.210+0.600+3.00%79.54K10:01:24 
 Ferrovial48.84051.52048.820-1.350-2.69%1.37M10:01:42 
 Elastic91.5092.4990.61-0.56-0.61%202.00K10:01:32 
 Qiagen46.0746.1445.60+0.51+1.12%103.68K10:01:11 
 Heineken NV ADR41.9642.0541.96+0.70+1.70%1.74K09:42:15 
 Prosus ADR8.048.068.02+0.19+2.42%246.79K09:45:15 
 ProQR Therapeutics NV1.4701.4801.4600.0000.00%81.37K10:01:08 
 Airbus Group NV ADR53.6053.8753.60+1.17+2.22%60.75K09:45:54 
 Koninklijke Philips ADR25.3725.4025.20+0.37+1.46%157.52K10:01:34 
 Magnum Ice Cream18.6118.6718.55+0.42+2.31%37.74K10:01:45 
 Koninklijke ADR4.4874.5104.487+0.167+3.85%35.02K09:45:20 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00110.00110.0011-0.0001-4.35%40.25K09:30:00 
 Spark New Zealand1.05001.05001.05000.00000.00%014/10 
 Spark New Zealand ADR5.345.355.34-0.03-0.56%2.26K09:41:29 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000100.000000.00%010/09 
 Konared Corporation0.00010.00010.00010.00000.00%030/09 
 New Zealand Energy Corp0.47220.47220.47220.00000.00%012/10 
 Chorus ADR23.2023.2023.200.000.00%009/10 
 Ryman Healthcare ADR4.935.384.930.000.00%012/10 
 Air New Zealand ADR1.061.211.040.000.00%002/10 
 Auckland International Airport ADR22.8322.8322.830.000.00%013/10 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 A2 Milk4.554.554.550.000.00%013/10 
 Fisher&Paykel Healthcare25.8125.8125.810.000.00%008/10 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR45.1745.4844.94-0.13-0.28%754.93K10:01:41 
 Norsk Hydro ASA ADR7.9407.9717.940-0.040-0.50%39.93K09:45:34 
 Opera17.6417.6417.39+0.12+0.66%30.07K10:00:57 
 Orkla ASA ADR10.05010.10010.050+0.100+1.01%1.11K09:42:08 
 Telenor ASA ADR13.6313.8113.63+0.33+2.48%1.70K09:33:17 
 DNB Bank ASA ADR32.1332.2032.12-0.33-1.02%1.05K09:40:02 
 Yara International ASA ADR21.7521.8121.70+0.43+2.02%4.20K09:38:33 
 Mowi ADR21.7421.7421.74-0.04-0.18%100.0009:43:45 
 Norsk Hydro8.058.167.990.000.00%014/10 
 Tomra Systems ADR9.429.459.42-0.18-1.88%1.44K09:40:01 
 Nel ASA0.200.200.150.000.00%014/10 
 Vend Marketplaces DRC22.522.522.50.00.00%014/10 
 Gjensidige Forsikring ADR26.6226.6226.620.000.00%014/10 
 DNO ADR22.922.922.9+0.0+0.00%014/10 
 Equinor43.750043.750043.75000.00000.00%012/10 
 AR50.3200.3200.3200.0000.00%015/06 
 Norwegian Air Shuttle1.081.111.080.000.00%013/10 
 Vow0.36200.36200.31150.00000.00%028/09 
 Hexagon Composites1.35001.35001.35000.00000.00%015/09 
 Storebrand ADR40.8140.8140.810.000.00%023/09 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR30.39031.08530.360-0.130-0.43%45.40K10:01:33 
 Credicorp383.27387.96380.00-0.67-0.17%20.86K10:01:00 
 Intercorp Financial Services54.0154.3553.94-0.31-0.57%10.54K10:01:40 
 Cementos Pacasmayo ADR12.30012.40012.3000.0000.00%014/10 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR19.9119.9919.16+0.53+2.73%52.93K09:59:42 
 BDO Unibank ADR17.5117.7617.510.000.00%014/10 
 One & One Green1.131.271.090.000.00%014/10 
 Universal Robina ADR9.009.397.700.000.00%014/10 
 Bank the Philippine Islands ADR29.6529.9228.26+0.00+0.00%014/10 
 Metropolitan Bank ADR202019+0+0.00%014/10 
 Manila Electric ADR14.1314.1314.130.000.00%014/10 
 Cebu Air ADR1.771.771.770.000.00%014/10 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%008/10 
 Robinsons Land ADR5.035.035.030.000.00%006/10 
 Megaworld ADR7.07.07.00.00.00%012/10 
 JG Summit ADR88800.00%005/11 
 Jollibee Foods ADR8.8308.8308.815+0.000+0.00%013/10 
 Globe Telecom ADR27.6827.6827.680.000.00%023/09 
 First Gen ADR6.216.216.210.000.00%030/09 
 Ayala ADR8.48.48.40.00.00%012/10 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 
 Aboitiz Equity ADR6.266.266.260.000.00%012/10 
 D&L Industries ADR1.161.161.160.000.00%012/10 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR29.0029.6829.00-0.59-1.99%421.0009:45:36 
 Dino Polska ADR9.469.889.20+0.20+2.11%112.60K09:43:02 
 CD Projekt ADR16.8816.9816.820.000.00%014/10 
 Eurocash SA PK ADR1.651.651.650.000.00%015/09 
 Alior Bank ADR19.219.219.20.00.00%005/10 
 Asseco Poland ADR56.4056.4056.400.000.00%009/10 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa ADR12.5512.6212.55-0.07-0.55%2.51K09:44:31 
 Jeronimo Martins SGPS SA ADR38.9238.9238.60+0.00+0.00%014/10 
 EDP Energias de Portugal ADR54.0954.0954.09-0.62-1.13%0.12K09:42:07 
 Banco Comercial Portugues ADR13.8013.8013.80+0.00+0.00%014/10 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings2.9652.9702.900+0.055+1.89%6.19M10:01:45 
 Bitdeer Tech7.567.877.50-0.62-7.58%3.01M10:01:47 
 Canaan0.2450.2520.240-0.013-5.00%1.52M10:01:31 
 FingerMotion0.1770.1830.175-0.005-2.80%1.14M10:01:37 
 Genius0.12800.13130.1277-0.0034-2.59%1.63M10:01:22 
 Seagate661.56683.88652.29-51.99-7.29%1.22M10:01:47 
 Trip.com ADR39.8439.9539.27+0.96+2.47%647.92K10:01:40 
 JBDI Holdings2.602.802.45+0.09+3.59%8.61M10:01:47 
 Sea ADR96.9097.1595.00+1.59+1.67%332.00K10:01:41 
 Hafnia10.3210.4910.05-0.32-3.01%1.30M10:01:45 
 Wave Life Sciences Ltd3.1803.1953.105+0.090+2.91%267.16K10:01:37 
 Concorde International0.240.240.240.002.12%8.36K09:50:13 
 YYForce0.480.490.46-0.06-11.54%11.56M10:01:43 
 UP Fintech Holding4.2004.2254.1200.0000.00%266.15K10:01:22 
 Basel Medical3.873.943.85+0.02+0.52%131.18K09:59:36 
 Delixy Holdings2.102.162.10-0.01-0.46%15.02K10:00:52 
 Mobile Health1.051.081.00-0.07-6.25%75.87K09:59:41 
 Webuy Global0.820.840.77+0.02+1.98%93.49K09:58:57 
 BTC Digital0.74290.76380.7344-0.0101-1.34%135.06K10:00:10 
 WISeSat.Space3.193.673.14-0.69-17.78%147.45K10:01:42 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Stillwater ADR9.539.749.53+0.11+1.11%1.06M10:01:46 
 Gold Fields ADR36.23036.53536.190+0.680+1.91%701.77K10:01:42 
 Harmony Gold Mining ADR16.63016.84016.620+0.340+2.09%638.74K10:01:30 
 Sasol ADR15.8115.8715.72+0.18+1.15%208.42K10:01:25 
 DRDGOLD ADR24.4124.6524.38+0.47+1.96%36.80K10:01:34 
 Valterra Platinum DRC12.41012.49012.385+0.320+2.65%1.92K09:43:28 
 Impala Platinum Holdings Ltd PK ADR11.27011.74011.090+0.430+3.97%3.26K09:45:49 
 Naspers ADR8.628.628.61+0.12+1.41%2.14K09:44:12 
 Lesaka Tech4.4204.4934.400-0.050-1.12%48.93K10:01:40 
 Sanlam Ltd PK ADR10.31010.31010.310+0.190+1.88%0.73K09:33:03 
 MTN Group Ltd PK ADR11.3911.3911.39+0.09+0.76%0.11K09:45:06 
 Standard Bank Group Ltd PK ADR18.4918.4918.47+0.17+0.93%0.73K09:43:12 
 Nedbank Group Ltd ADR17.20017.30016.9750.0000.00%014/10 
 Clicks Group ADR28.4628.8328.410.000.00%014/10 
 Vodacom Group Ltd PK ADR9.409.429.40+0.02+0.25%0.35K09:43:17 
 Kumba Iron Ore Ltd PK ADR4.5004.5004.500+0.017+0.38%1.15K09:30:02 
 Bidvest Group ADR28.1028.1028.10+0.42+1.52%0.18K09:36:35 
 Life Healthcare Group Holdings ADR2.942.942.92-0.01-0.37%0.35K09:43:18 
 Capitec Bank ADR131.3131.3127.5+0.0+0.00%014/10 
 Shoprite ADR19.6619.8619.660.000.00%014/10 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix ADR140.47142.07137.80-7.08-4.80%11.54M10:01:42 
 LG Display ADR2.5802.6062.560-0.080-3.01%348.61K10:01:36 
 SK Telecom ADR32.9132.9632.20-0.98-2.89%325.05K10:01:28 
 KT ADR18.4918.5018.40+0.23+1.23%179.47K10:01:20 
 MagnaChip2.5752.6372.540-0.095-3.56%205.83K10:01:38 
 Kepco ADR10.5010.5210.43-0.17-1.55%87.59K10:00:42 
 Doubledown13.6413.6413.64-0.01-0.07%2.35K09:30:01 
 Shinhan ADR69.7270.5169.66-1.00-1.41%36.01K09:57:12 
 KB Financial ADR114.62115.58114.62-2.38-2.04%51.04K09:58:13 
 POSCO ADR54.2554.7454.04-2.48-4.36%18.31K10:00:16 
 Woori Financial ADR69.0069.8569.00+0.22+0.32%8.90K09:58:59 
 Global Interactive Tech1.56001.58001.5600+0.0500+3.31%4.70K09:35:53 
 Gravity Co ADR66.6467.1666.48+0.14+0.21%1.38K09:52:49 
 Captivision0.0010.0010.0010.0000.00%013/10 
 Harvard Ave Acquisition Unt10.3012.0010.300.000.00%013/10 
 Harvard Ave Acquisition10.2610.3210.260.000.00%013/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR13.37513.42013.335-0.035-0.26%997.08K10:01:39 
 BBVA ADR25.58525.72025.560-0.175-0.68%106.90K10:01:49 
 Grifols ADR7.497.557.40+0.25+3.45%189.87K10:01:40 
 Caixabank ADR4.374.394.37+0.01+0.12%39.86K09:45:25 
 Inditex ADR15.4815.5415.48+0.40+2.65%35.49K09:45:14 
 Redeia Corp ADR8.4508.4808.450+0.150+1.81%1.84K09:33:42 
 Turbo Energy ADR0.9200.9200.891+0.007+0.81%44.77K09:49:24 
 Cellnex Telecom ADR14.1714.2814.16+0.60+4.42%12.28K09:45:16 
 ACS Actividades Construccion ADR19.7019.9619.67-0.23-1.15%241.29K09:43:07 
 Repsol SA ADR33.1133.4633.11-0.70-2.07%4.46K09:46:43 
 Naturgy Energy ADR6.826.826.82+0.03+0.44%0.70K09:30:22 
 Amadeus IT Holding SA PK ADR60.0560.3460.05+1.62+2.77%1.29K09:42:45 
 Endesa ADR23.823.823.8-0.3-1.29%1.03K09:46:41 
 Iberdrola SA ADR97.6897.8297.60+0.80+0.83%1.88K09:46:27 
 Freightos0.7850.7850.785+0.005+0.58%16.77K09:56:13 
 Bankinter ADR17.0617.3217.000.000.00%014/10 
 Enagas SA ADR9.4209.4209.420+0.141+1.51%2.07K09:38:09 
 Wallbox NV2.6502.6502.620-0.010-0.38%566.0009:57:22 
 Indra Sistemas SA ADR34.6834.9734.440.000.00%014/10 
 Banco de Sabadell ADR8.388.388.03+0.00+0.00%014/10 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR10.3310.6610.18+0.75+7.83%13.65M10:01:42 
 Spotify Tech526.64527.13513.65+2.68+0.51%213.84K10:01:46 
 Ericsson B10.500010.500010.5000+0.9000+9.38%1.52M09:30:00 
 Autoliv115.17115.17114.29+1.51+1.33%37.70K10:01:23 
 H&M ADR3.373.373.36+0.09+2.74%76.24K09:45:06 
 Polestar Automotive Holding UK4.1154.2104.070-0.085-2.02%25.23K10:01:21 
 Hexagon ADR10.3510.3610.31+0.04+0.39%10.21K09:41:12 
 Husqvarna AB ADR7.157.156.95+0.00+0.00%014/10 
 Svenska Handelsbanken PK ADR7.577.587.56-0.07-0.89%28.13K09:42:09 
 Telia ADR9.159.169.13+0.44+5.05%10.21K09:45:03 
 Volvo ADR31.7431.9531.74+0.07+0.22%7.64K09:46:28 
 Atlas Copco AB ADR19.9920.2619.98-0.80-3.87%3.06K09:45:50 
 Assa Abloy AB ADR17.6817.7617.67+0.25+1.43%2.60K09:45:49 
 Tele2 AB ADR8.2808.2808.280+0.720+9.52%0.67K09:36:10 
 Oatly Group AB ADR11.490011.560011.1600+0.3400+3.05%16.39K09:57:15 
 Saab AB ADR30.9731.4230.97+0.57+1.89%2.41K09:46:25 
 Sandvik AB ADR35.4835.6135.40-0.73-2.02%4.10K09:41:10 
 Boliden ADR103.37104.13103.37-1.61-1.53%2.23K09:45:04 
 Investor B40.850040.850040.8500-1.1000-2.62%46.49K09:45:53 
 Neonode0.8280.8300.810+0.018+2.16%6.04K09:51:15 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.4505.6005.420-0.130-2.33%5.52M10:01:43 
 On Holding35.2136.0835.13-0.30-0.83%1.65M10:01:42 
 Sealsq1.7951.8401.770-0.045-2.45%1.78M10:01:41 
 Amrize37.2337.2436.59+0.94+2.58%336.34K10:01:46 
 Aptiv44.7344.7643.94+0.90+2.05%214.54K10:01:45 
 Amcor PLC43.8343.8743.13+1.55+3.67%282.43K10:01:48 
 Sportradar Group12.0712.1111.70+0.44+3.78%206.38K10:01:40 
 Lithium Argentina4.5304.7234.485-0.210-4.43%210.81K10:01:36 
 MoonLake Immunotherapeutics10.3210.3910.14+0.18+1.78%55.77K10:01:47 
 Crispr Therapeutics50.8250.9549.76+0.60+1.19%252.66K10:01:42 
 ADC Therapeutics1.5301.5301.460+0.080+5.52%80.64K10:01:26 
 Alcon65.7865.8065.02+1.91+2.99%176.90K10:01:29 
 Novartis ADR151.41151.78149.64+4.53+3.08%406.99K10:01:08 
 UBS Group47.1447.6647.02-0.01-0.02%327.57K10:01:46 
 Garrett Motion24.46024.95024.140-0.890-3.51%155.48K10:01:24 
 Chubb357.40358.57355.97+7.25+2.07%163.82K10:01:46 
 Novocure Ltd14.0814.0813.84+0.24+1.73%24.23K10:01:12 
 Glencore ADR14.93015.00114.930-0.180-1.19%12.69K09:45:53 
 Garmin288.61289.61281.29+8.89+3.18%97.08K10:01:29 
 Roche Holding ADR56.8557.0056.62+1.16+2.09%124.57K09:45:56 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor ADR410.34415.17407.15-19.66-4.57%7.55M10:01:45 
 United Microelectronics ADR20.34020.68520.245-1.060-4.95%2.10M10:01:38 
 ASE Industrial ADR41.02041.98040.640-3.310-7.47%2.70M10:01:38 
 Plandai0.000100.000100.000100.000000.00%014/10 
 Himax ADR11.52011.60011.300-0.460-3.84%346.55K10:01:25 
 Chunghwa Telecom ADR47.2747.2747.04+0.76+1.63%6.49K10:01:25 
 Perfect Corp1.9351.9401.930-0.005-0.26%10.00K09:49:32 
 Miluna Acquisition10.2210.2210.210.000.00%014/10 
 ChipMOS Tech ADR64.1866.3763.91-5.01-7.25%17.74K09:55:30 
 MKDWELL Tech0.820.890.82-0.01-1.20%9.13K10:01:23 
 Obook Holdings4.835.094.83-0.28-5.39%21.96K10:01:40 
 Hon Hai Precision ADR15.0015.2414.89-0.06-0.40%5.00K09:46:01 
 Nocera1.7701.7901.7700.0000.00%014/10 
 Giga Media Ltd1.3501.3501.240+0.100+8.00%0.51K09:46:57 
 AUO ADR10.95010.95010.950-0.021-0.19%2.45K09:30:02 
 YD Bio6.456.466.34+0.09+1.34%7.61K10:01:28 
 Gogoro3.1763.1763.176+0.076+2.46%0.86K09:40:36 
 Asia Pacific Wire & Cable1.2701.2701.270-0.010-0.78%680.0009:48:08 
 SemiLEDS1.9101.9801.910-0.110-5.45%2.01K09:58:23 
 FIH Mobile ADR16.47016.47016.4700.0000.00%014/10 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.26000.27900.2500-0.0335-11.41%3.87M10:01:48 
 Kasikornbank OTC ADR28.5128.5128.51+1.27+4.66%0.24K09:30:08 
 Bangkok Bank ADR28.167528.167527.9500+0.4475+1.61%563.0009:42:07 
 Airports Thailand ADR16.216.216.2+0.0+0.00%014/10 
 Advanced Info Service Public ADR10.12010.12010.120+0.000+0.00%014/10 
 Kasikornbank DRC7.217.217.210.000.00%028/07 
 Krung Thai Bank Public Co ADR25.8725.8725.870.000.00%026/08 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.557.557.520.000.00%005/10 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR18181800.00%003/08 
 TMB Thanachart ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.2433.2533.240.000.00%009/10 
 Siam Cement ADR8.008.008.000.000.00%021/09 
 PTT ADR5.475.475.470.000.00%013/10 
 PTT Global ADR7.257.257.250.000.00%005/10 
 Minor International ADR16.2716.2716.270.000.00%016/09 
 TTW Public Company ADR15.1615.1615.160.000.00%001/10 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri ADR4.9955.0004.985-0.035-0.70%179.55K10:01:25 
 DMARKET Electronic Services Trading ADR2.7102.7202.690-0.020-0.73%12.06K10:00:15 
 Anadolu Efes ADR0.3200.3200.2920.0000.00%014/10 
 Marti Technologies1.8301.8301.785+0.060+3.39%13.83K09:55:31 
 Akbank Turk Anonim Sirketi ADR2.762.762.680.000.00%014/10 
 Ford Otomoti Sanayi ADR7.467.907.440.000.00%014/10 
 Arcelik ADR8.168.168.160.000.00%014/10 
 Tav Havalimanlari Holding AS ADR21.80021.80021.8000.0000.00%014/10 
 Turkiye Garanti Bankasi AS ADR2.7902.7902.790+0.000+0.00%014/10 
 Turk Telekomunikasyon ADR3.03.03.00.00.00%014/10 
 Koc Holdings AS ADR20.8320.8320.830.000.00%012/10 
 Turk Altin Isletmeleri AS DRC10.450010.450010.45000.00000.00%021/09 
 Turkiye Vakiflar Bankasi ADR6.5006.5006.5000.0000.00%012/10 
 Eregli Demir Celik ADR7.627.627.620.000.00%009/10 
 Tekfen ADR13131300.00%006/10 
 THY ADR56.556.555.70.00.00%009/10 
 Ulker Biskuvi Sanayi ADR19191900.00%021/09 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla Group5.6505.6675.650-0.020-0.35%15.92K09:57:54 
 Roboai0.950.960.94-0.04-3.84%135.08K09:59:02 
 Kyivstar12.0312.0811.95-0.11-0.87%64.43K10:01:24 
 Apimeds4.114.414.11-0.47-10.26%46.80K10:00:55 
 VEON ADR80.150081.000078.8000-0.3100-0.39%18.50K10:01:26 
 Micropolis Holding0.400.400.40-0.01-1.22%23.65K10:00:11 
 Swvl Holdings3.5823.6503.582-0.108-2.92%1.29K09:42:34 
 Anghami3.4503.4703.450-0.010-0.29%3.04K09:50:48 
 M2MMA10.000010.000010.00000.00000.00%008/10 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00010.00010.00010.00000.00%012/10 
 Lytus Technologies Holdings Ptv14.50014.50014.5000.0000.00%008/10 
 Iris Acquisition II Unt10.5610.5610.370.000.00%030/09 
 Iris Acquisition II10.0110.019.990.000.00%013/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Biodexa Pharmaceuticals DRC0.4690.4720.450-0.016-3.26%797.07K10:01:42 
 Lloyds Banking ADR5.5555.6105.540+0.085+1.55%3.31M10:01:46 
 HALEON ADR10.0210.069.94+0.34+3.46%5.67M10:01:42 
 CNH Industrial NV11.7111.9711.63-0.28-2.30%1.95M10:01:13 
 BP ADR48.9449.2448.71+0.13+0.26%1.23M10:01:25 
 Vertical Aerospace0.3680.3900.366+0.006+1.60%907.24K10:01:43 
 Rezolve AI1.691.731.66-0.02-1.17%2.77M10:01:37 
 Genius Sports6.286.286.06+0.14+2.37%419.09K10:01:35 
 GSK plc DRC49.7049.8048.98+1.83+3.82%812.52K10:01:33 
 Arm ADR230.67234.95226.54-7.35-3.09%1.19M10:01:42 
 Shell ADR104.37104.67103.97+0.79+0.76%1.30M10:01:49 
 Barclays ADR22.84023.10022.730+0.100+0.44%1.31M10:01:40 
 Klarna13.2413.3012.99+0.08+0.61%427.72K10:01:39 
 Roivant Sciences34.32534.32533.700+0.705+2.10%376.09K10:01:48 
 British American Tobacco ADR58.6158.7758.17+1.95+3.43%857.93K10:01:46 
 Vodafone Group ADR15.8315.8915.79+0.32+2.03%431.99K10:01:24 
 Wise Group A12.0812.2812.07+0.07+0.58%857.84K10:01:35 
 Natwest Group ADR17.76018.08017.705+0.160+0.91%700.81K10:01:35 
 AstraZeneca169.10169.56167.56+7.07+4.36%831.32K10:01:46 
 Relx ADR38.2638.2637.92+1.33+3.59%353.92K10:01:44 
Continue with Apple
Continue with Google
or
Sign up with Email