Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima4.6354.6504.220+0.225+5.10%3.22M16:00:00 
 Grupo Financiero Galicia ADR8.3108.3107.910+0.240+2.97%464.43K15/08 
 BBVA Banco Frances ADR2.9302.9352.820+0.040+1.38%303.31K16:00:00 
 Banco Macro B ADR13.7113.7912.96+0.36+2.70%221.11K15/08 
 Transportadora Gas ADR6.3506.4956.120-0.210-3.20%192.10K16:00:00 
 Loma Negra ADR6.4806.5306.300+0.080+1.25%121.02K15/08 
 Despegar.com8.608.678.46-0.09-1.04%86.99K15/08 
 Central Puerto3.9003.9203.752+0.020+0.52%86.16K15/08 
 Cresud SACIF6.1406.1605.970-0.070-1.13%82.71K15/08 
 Telecom Argentina ADR4.5804.6104.495+0.010+0.22%59.53K15/08 
 Pampa Energia ADR24.1924.5923.80-0.20-0.82%42.50K15/08 
 Bioceres Crop12.4712.5212.01+0.22+1.80%39.05K15/08 
 Edenor ADR6.9607.0006.915+0.100+1.46%33.54K15/08 
 Grupo Supervielle1.8201.8301.775-0.010-0.55%24.49K15/08 
 IRSA ADR4.1604.2034.090-0.060-1.42%11.74K15/08 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00230.00270.0023-0.0004-14.81%13.35M15/08 
 BHP Group Ltd ADR54.7454.8153.64-1.02-1.83%3.15M15/08 
 Atlassian Corp Plc288.47290.61281.00+5.22+1.84%1.22M15/08 
 Tritium Dcfc9.149.238.33+0.84+10.12%486.46K15/08 
 Santos ADR4.9305.0004.900-0.150-2.95%381.43K15/08 
 Mawson Infrastructure Group0.991.040.93+0.02+1.88%293.75K15/08 
 Iris Energy5.866.255.81-0.09-1.51%285.70K15/08 
 Paladin Energy0.5180.5740.513-0.021-3.91%288.47K15/08 
 Blue Star Helium Ltd0.02400.02900.0240-0.0050-17.24%225.04K15/08 
 Santos4.95004.99004.9500-0.0400-0.80%164.70K15/08 
 BHP Group Ltd27.040027.070026.0800-1.0200-3.64%159.78K15/08 
 Deep Yellow0.570.610.55-0.01-2.42%142.66K15/08 
 Peninsula Energy0.140.140.12+0.01+8.03%133.55K15/08 
 Advanced Human Imaging ADR0.650.670.610.000.25%116.70K15/08 
 First Graphene0.1050.1130.105+0.003+3.41%110.66K15/08 
 Alterity Therapeutics0.62020.63000.5800+0.0177+2.94%107.83K15/08 
 Kazia Therapeutics ADR1.751.791.71-0.04-2.23%101.18K15/08 
 Novonix2.172.252.06-0.05-2.25%95.49K15/08 
 ANZ Banking Group ADR17.1817.2416.76-0.32-1.80%87.42K15/08 
 Newcrest Mining Ltd PK13.5513.7713.10-0.34-2.45%81.88K15/08 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK12.4912.5912.37-0.38-2.97%60.97K15/08 
 OMV AG PK41.6741.6740.23-1.00-2.34%6.49K15/08 
 Wienerberger Baustoffindustrie5.2605.2894.920+0.130+2.53%8.90K15/08 
 Raiffeisen Bank ADR3.453.453.34-0.03-0.72%5.31K15/08 
 Voestalpine AG PK4.204.404.20-0.46-9.87%3.39K15/08 
 Erste Group Bank AG24.32625.64024.326-1.914-7.29%1.38K15/08 
 Andritz ADR10.1810.189.95+0.16+1.57%0.26K15/08 
 Verbund ADR22.9822.9822.98+0.69+3.10%0.17K15/08 
 Telekom Austria AG PK12.0012.0012.000.000.00%021/07 
 EVN ADR4.424.424.420.000.00%021/07 
 Oesterreichische Post ADR18.218.318.30.00.00%027/04 
 Palfinger ADR30.5030.5030.500.000.00%023/03 
 Schoeller Bleckmann ADR6.556.556.55+0.00+0.00%031/05 
 Flughafen Wien ADR7.07.07.0-0.6-7.89%0.94K12/08 
 Vienna Insurance ADR4.634.634.630.000.00%001/08 
 Wolford ADR1.321.321.320.000.00%026/07 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav15.72515.75015.180-0.275-1.72%1.23M16:00:00 
 Anheuser Busch ADR54.4954.5654.10-0.40-0.73%1.17M15/08 
 Galapagos ADR55.1655.5154.42+0.91+1.68%135.29K15/08 
 KBC Groep ADR26.9227.0426.65-0.40-1.46%87.97K15/08 
 Umicore ADR9.229.269.16-0.07-0.70%82.25K15/08 
 Materialise NV13.8713.9713.51+0.11+0.80%65.82K15/08 
 UCB ADR37.2937.5837.19-0.37-0.98%53.32K15/08 
 Celyad SA2.0802.1502.010-0.010-0.48%31.07K15/08 
 MDxHealth ADR8.179.407.73-0.53-6.09%9.45K10:35:00 
 Nyxoah10.2610.4310.10+0.18+1.81%6.17K15/08 
 ageas SA/NV44.7544.8644.64-1.06-2.31%3.46K15/08 
 Proximus ADR2.662.702.64-0.03-1.12%5.55K15/08 
 Brussel Lambert ADR11.9911.9911.87+3.08+34.55%3.79K15/08 
 Solvay ADR8.9009.0208.825-0.340-3.68%1.62K15/08 
 Bpost ADR6.6806.6806.680+0.140+2.14%0.29K15/08 
 Galapagos53.7553.7553.750.000.00%013/07 
 D’Ieteren ADR84.5384.5384.53+0.00+0.00%0.59K11/08 
 Agfa Gevaert ADR8.31008.31008.31000.00000.00%029/04 
 Barco ADR9.739.739.730.000.00%029/11 
 GBL84.200084.200083.75000.00000.00%2.61K12/08 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings4.684.824.14+0.43+10.12%58.43M15/08 
 Petroleo Brasileiro Petrobras ADR13.6813.8613.06+0.06+0.44%43.80M15/08 
 Ambev SA2.9953.0002.920+0.035+1.18%32.66M16:00:00 
 Itau Unibanco5.2505.2805.125+0.040+0.77%30.75M16:00:00 
 Banco Bradesco3.8053.8053.730+0.015+0.40%28.45M16:00:00 
 Vale ADR13.4113.4513.05-0.19-1.40%24.12M15/08 
 Petroleo Brasileiro ADR Reptg 2 Pref12.4612.6511.97+0.08+0.65%16.47M15/08 
 Gerdau ADR5.0905.1104.960-0.040-0.78%11.86M16:00:00 
 Xp21.8522.1219.47+2.16+10.97%7.25M15/08 
 SID Nacional ADR3.1503.2003.100-0.120-3.67%5.38M15/08 
 BRF ADR3.2003.2103.000+0.170+5.61%4.73M15/08 
 CEMIG Pref ADR2.4652.4802.410-0.015-0.60%3.59M16:00:00 
 PagSeguro Digital15.2715.3614.70+0.31+2.07%2.39M15/08 
 Azul10.2910.379.60+0.56+5.76%2.23M15/08 
 Gol Linhas Aereas ADR4.5554.5604.251+0.145+3.29%1.82M16:00:00 
 Embraer ADR11.7911.8711.33+0.19+1.64%1.61M15/08 
 Sabesp ADR8.7308.7758.460+0.120+1.39%1.53M15/08 
 Suzano Papel ADR9.599.739.53-0.30-3.03%1.38M15/08 
 Natura & Co5.866.025.56+0.24+4.27%1.27M15/08 
 Centrais Electricas Brasileiras9.6109.6609.130+0.340+3.67%969.57K15/08 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Tiger Reef0.00020.00020.0001+0.0001+100.00%63.00M15/08 
 SNDL Inc3.17003.58902.8600+0.1700+5.67%31.43M15/08 
 Shopify Inc39.8441.1038.86-0.92-2.24%28.21M16:00:00 
 Aurora Cannabis1.8901.9401.725+0.140+8.00%23.48M15/08 
 Canopy Growth3.823.943.23+0.52+15.76%22.68M15/08 
 Hut 8 Mining3.5603.7003.290+0.040+1.14%19.22M15/08 
 Novation Hldgs Inc.0.000100.000200.000100.000000.00%17.44M15/08 
 Barrick Gold16.6716.6816.23-0.07-0.42%16.04M15/08 
 Hexo0.2600.2600.230+0.032+14.05%15.95M15/08 
 Winning Brands Corp0.000700.000700.000600.000000.00%12.17M15/08 
 Eco-Tek Group, Inc.0.002900.003400.00270-0.00010-3.33%11.37M15/08 
 Kinross Gold3.5303.5503.470-0.070-1.94%11.29M15/08 
 Crescent Point Energy7.4657.4857.080-0.215-2.80%11.25M16:00:00 
 Bitfarms2.1802.3301.895+0.180+9.00%11.12M15/08 
 Yamana Gold5.0405.0504.950-0.060-1.18%10.43M15/08 
 Cenovus Energy Inc18.06018.30017.540-0.620-3.32%8.42M15/08 
 Turquoise Hill Resources23.3023.8621.63-2.95-11.24%7.72M15/08 
 B2Gold3.4353.4653.400-0.095-2.69%7.50M16:00:00 
 Suncor Energy31.9932.0630.71-0.76-2.32%7.26M16:00:00 
 Taseko Mines1.17501.26001.1700+0.0850+7.80%7.20M16:00:00 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR111.41112.56106.00+2.71+2.49%2.08M16:00:00 
 Santander Chile ADR16.6816.8416.41-0.34-2.00%285.06K16:00:00 
 Cervecerias ADR11.1711.2510.76-0.04-0.36%279.56K15/08 
 Enel Chile ADR1.6301.6301.5900.0000.00%201.41K15/08 
 LATAM Airlines ADR0.300.310.270.000.00%261.26K15/08 
 Banco De Chile19.5919.9719.43-0.28-1.41%62.00K16:00:00 
 Embotelladora Andina B ADR11.3911.5811.300.000.00%7.70K16:00:00 
 Embotelladora Andina9.409.409.30+0.20+2.17%1.02K15/08 
 Itau CorpBanca ADR3.3153.3213.210+0.000+0.00%012/08 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%017/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Trans Global Grp In0.011000.013000.00920-0.00050-4.35%37.23M15/08 
 Nio A ADR21.3021.5520.47+0.19+0.90%36.15M15/08 
 Li Auto32.5633.8629.91+0.07+0.22%16.26M15/08 
 Xpeng23.5023.6122.64-0.91-3.73%14.46M15/08 
 Tencent Music Entertainment Group4.674.764.38+0.26+5.90%13.40M15/08 
 Alibaba ADR94.1894.6192.38-0.59-0.62%11.47M16:00:00 
 Missfresh0.180.190.160.000.00%8.42M15/08 
 Ke Hldg16.1916.4315.85-0.23-1.40%7.54M15/08 
 Sunrise New Energy3.3806.4202.230+1.220+56.48%6.84M15/08 
 Lufax4.024.043.88+0.02+0.50%6.19M15/08 
 DouYu1.3601.4901.330+0.110+8.80%6.13M15/08 
 Pinduoduo51.1351.4347.56+2.33+4.77%5.86M15/08 
 EHome Household Service Holdings0.270.270.25-0.00-0.59%5.47M15/08 
 iQIYI4.044.073.85+0.12+3.06%5.28M15/08 
 JD.com Inc Adr57.9858.2756.46+0.93+1.63%5.15M15/08 
 Vipshop10.1110.119.47+0.51+5.31%4.92M16:00:00 
 Tencent ADR38.39038.53037.900-0.045-0.12%3.48M15/08 
 Ecmoho0.28030.29880.2300-0.0202-6.72%3.37M15/08 
 Luokung Tech0.2510.2650.240-0.001-0.55%2.99M15/08 
 Didi Global2.882.912.82-0.07-2.21%2.72M15/08 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR10.7910.8210.46-0.43-3.88%968.37K16:00:00 
 GeoPark Ltd13.4413.5012.59-0.01-0.07%265.52K16:00:00 
 Grupo Aval3.3703.5503.100-0.130-3.71%261.66K15/08 
 Tecnoglass25.4125.6624.93-0.17-0.66%154.40K16:00:00 
 BanColombia ADR32.3432.4632.11-0.50-1.52%127.68K16:00:00 
 Blueberries Medical0.03000.03500.03000.00000.00%25.62K15/08 
 Tower One Wireless0.0630.0630.060+0.009+16.85%2.90K15/08 
 Bakken Energy Corp0.0000.0000.0000.0000.00%029/07 
 Cementos Argos ADR7.068.257.060.000.00%004/04 
 Nutresa ADR10.0010.0010.00+0.00+0.00%025/07 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 
 Interconnection Electric127.00127.00127.000.000.00%0.00K10/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime1.6901.7101.645-0.050-2.87%596.04K15/08 
 Polymetal2.72.82.70.00.00%014/06 
 QIWI5.675.955.530.000.00%025/02 
 Woodbrook0.001500.001500.001500.000000.00%015/02 
 Bank of Cyprus0.900.900.900.000.00%005/07 
 Polymetal International ADR3.603.603.55+1.62+81.82%0.24K12/08 
 Gifa0.0100.0100.0100.0000.00%011/08 
 Ozon11.6012.5911.290.000.00%025/02 
 Nexters6.386.856.380.000.00%025/02 
 Emerging Markets Horizon Unt9.989.999.98+0.00+0.00%025/07 
 Emerging Markets Horizon9.979.989.970.000.00%011/08 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Vestas Wind Systems AS8.678.838.61-0.19-2.14%2.30M15/08 
 Novo Nordisk ADR106.38107.14105.87-1.12-1.04%1.30M16:00:00 
 Ascendis Pharma AS107.66110.34106.30-2.57-2.33%581.05K15/08 
 Genmab AS37.2437.2936.80+0.23+0.62%345.38K15/08 
 LiqTech0.4630.4830.451-0.015-3.20%227.42K15/08 
 Bavarian Nordic ADR15.6015.6515.45+0.35+2.30%156.03K15/08 
 Orsted ADR36.5736.8636.46+0.92+2.58%130.11K15/08 
 IO Biotech4.014.663.70+0.07+1.78%113.62K15/08 
 AP Moeller-Maersk AS13.6513.7513.61-0.22-1.62%103.84K15/08 
 Carlsberg AS26.4126.4726.30-0.09-0.34%74.00K15/08 
 Coloplast A11.5911.6311.56-0.01-0.13%74.52K15/08 
 Chr Hansen ADR16.5516.6016.51+0.07+0.42%61.59K15/08 
 DSV ADR84.7384.8483.92+0.71+0.84%43.55K15/08 
 Danske Bank A/S ADR6.926.926.89-0.10-1.42%26.61K15/08 
 Forward Pharma A S3.9304.1903.650+0.130+3.42%25.98K15/08 
 Evaxion Biotech AS2.9602.9802.880+0.030+1.02%12.50K15/08 
 Novozymes AS63.5563.7563.23+0.57+0.91%11.56K15/08 
 Pandora ADR18.4718.4718.21+0.35+1.93%10.46K15/08 
 Vestas Wind26.220026.705026.0650-0.6400-2.38%1.41K15/08 
 Orsted111.4114.3108.8+5.3+4.97%1.38K15/08 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.1105.1305.060-0.100-1.92%22.26M15/08 
 Nordea Bank ADR9.949.979.89-0.19-1.88%108.98K15/08 
 Kone Oyj ADR21.2221.2921.01-0.04-0.19%87.20K15/08 
 Sampo OYJ22.9023.0022.77-0.11-0.49%44.37K15/08 
 Kesko ADR11.50011.59511.500-0.130-1.12%23.15K15/08 
 Stora Enso Oyj PK15.7515.7915.66-0.31-1.93%20.85K15/08 
 Neste25.3125.3824.93-0.15-0.59%10.50K15/08 
 Fortum ADR2.3602.3902.140+0.110+4.89%9.47K15/08 
 Metso Outotec OTC4.144.294.08-0.18-4.16%3.98K15/08 
 Nokian Tyres ADR5.555.555.55-0.22-3.81%1.23K15/08 
 Fortum12.31012.32012.310+1.030+9.13%0.60K15/08 
 KONE Oyj42.010042.010042.01000.00000.00%005/08 
 Uponor14.2014.2014.200.000.00%021/06 
 Konecranes ADR4.4104.4104.4100.0000.00%012/07 
 Orion ADR20.0020.0020.00+0.00+0.00%017/05 
 Outokumpu ADR2.742.982.740.000.00%009/06 
 Wartsila ADR1.781.781.78+0.10+5.95%0.28K10/08 
 Yit ADR2.522.522.520.000.00%007/12 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR43.8344.1043.13-0.54-1.22%3.07M15/08 
 TotalEnergies SE ADR51.8452.0751.02-2.18-4.04%1.54M16:00:00 
 BNP Paribas ADR25.76025.76025.310-0.390-1.49%630.76K15:59:59 
 Orange ADR10.3310.3410.26-0.01-0.10%609.32K15/08 
 Danone PK10.9711.0010.90+0.07+0.64%576.62K15:59:59 
 Michelin ADR13.6213.6313.47-0.17-1.23%551.63K15:59:59 
 Engie ADR13.1113.1813.07-0.18-1.35%464.46K15:59:59 
 Schneider Electric SA27.71027.75027.540-0.195-0.70%431.49K15:59:59 
 Constellium Nv14.8614.8614.29+0.20+1.36%373.20K15/08 
 Safran SA28.53028.58028.270+0.220+0.78%298.49K15:59:59 
 Bouygues ADR666-0-1.43%257.74K15/08 
 Air Liquide ADR28.0028.0427.84+0.08+0.29%240.70K15:59:59 
 Cellectis4.084.093.93+0.27+7.09%226.91K15/08 
 Credit Agricole SA PK5.0905.1005.020-0.080-1.55%202.18K15:59:59 
 Societe Generale ADR4.77004.79004.7200-0.0900-1.85%197.80K15:59:59 
 Criteo Sa28.8328.9928.34-0.13-0.45%195.95K15/08 
 Compagnie Saint-Gobain ADR9.349.359.27-0.09-0.90%195.82K15/08 
 Carrefour SA PK3.523.563.49-0.01-0.28%180.36K15:59:59 
 Axa ADR25.0625.0724.85-0.20-0.79%165.11K15:59:59 
 Alstom PK2.4302.4402.400-0.017-0.69%157.17K15:59:59 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech9.449.859.23-0.12-1.26%4.13M15/08 
 Lilium NV2.9103.1302.870-0.250-7.91%2.05M15/08 
 Deutsche Bank AG9.159.179.06-0.22-2.35%1.82M15/08 
 Affimed NV3.3203.3603.020+0.270+8.85%1.31M15/08 
 SAP ADR95.8195.9094.84-0.14-0.15%1.18M16:00:00 
 Continental AG PK6.676.706.61-0.10-1.48%870.33K15/08 
 Beiersdorf ADR20.820.920.7-0.1-0.48%818.23K15/08 
 Bayer AG PK13.6513.6913.55-0.26-1.87%754.82K15/08 
 ATAI Life Sciences BV4.684.804.47+0.10+2.18%743.66K15/08 
 InflaRx2.7103.0502.280-0.280-9.36%713.55K15/08 
 Fresenius Medical Care ADR18.6518.8018.61-0.23-1.22%632.74K15/08 
 BioNTech162.48163.50160.44+2.13+1.33%605.66K15/08 
 Sono NV3.703.773.59-0.01-0.27%488.76K15/08 
 Trivago1.7501.7601.700+0.010+0.57%486.74K15/08 
 Siemens ADR57.0557.2356.67-0.76-1.31%447.63K15/08 
 Allianz ADR18.1718.2418.10-0.51-2.73%372.34K15/08 
 BASF ADR11.2711.3011.20-0.18-1.57%363.42K15/08 
 Porsche Automobile Holding SE7.107.116.98-0.11-1.53%256.85K15/08 
 Immatics NV11.7011.8411.52-0.01-0.09%252.70K15/08 
 Atotech22.7422.9022.67-0.10-0.44%246.59K15/08 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Performance Shipping0.3590.3900.344+0.019+5.65%19.89M15/08 
 Imperial Petroleum0.370.370.36-0.00-0.84%6.56M15/08 
 Seanergy Maritime0.72550.74000.7125-0.0162-2.18%4.50M15/08 
 Star Bulk Carriers25.8325.8924.92-0.85-3.19%3.62M15/08 
 Diana Shipping5.4805.6505.410-0.310-5.35%1.82M15/08 
 Top Ships0.38260.41000.3772-0.0185-4.61%1.64M15/08 
 United Maritime1.931.931.89-0.02-1.03%508.50K15/08 
 Globus Maritime1.8301.8601.710+0.120+7.02%388.80K15/08 
 GasLog Partners LP5.5405.6405.360-0.130-2.29%226.26K15/08 
 Danaos73.3374.7672.05-2.05-2.72%216.41K15/08 
 Euroseas24.1025.0223.41-1.15-4.55%178.76K15/08 
 Tsakos Energy14.21014.30013.460+0.140+0.99%169.42K16:00:00 
 Oceanpal0.450.470.45-0.01-3.13%158.53K15/08 
 Dynagas LNG3.1503.3003.150-0.130-3.96%128.98K15/08 
 Pyxis Tankers Inc3.22003.23003.0101-0.0500-1.53%128.97K15/08 
 Alpha Bank0.2700.2800.240+0.030+12.50%89.76K15/08 
 StealthGas2.5602.5802.500-0.010-0.39%78.54K15/08 
 EuroDry17.1217.8016.96-1.09-5.99%58.53K15/08 
 Capital Product14.3614.6914.00+0.01+0.07%49.77K15/08 
 Eurobank Ergasias0.4400.4950.404-0.060-12.00%26.33K15/08 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Magic Empire Global17.7318.499.25+9.51+115.69%71.70M15/08 
 Intelligent Living Application3.404.392.79+0.68+25.00%27.91M15/08 
 AMTD IDEA2.2602.5902.130+0.010+0.44%13.53M15/08 
 Melco Resorts & Entertainment5.605.705.19+0.32+6.06%6.15M15/08 
 King Resources Inc0.00130.00130.00120.00014.00%5.60M15/08 
 Futu42.0742.9040.61+0.94+2.29%2.23M15/08 
 Esprit Holdings0.3970.4710.301+0.114+40.11%2.23M15/08 
 eBullion Inc0.00550.00550.0047+0.0006+11.11%2.22M15/08 
 Borqs Tech1.35001.40001.3099-0.0300-2.17%2.16M15/08 
 TOP Financial13.2313.9111.37-0.61-4.41%833.23K15/08 
 BIT Mining0.7750.8100.760-0.002-0.31%824.24K15/08 
 Sharing Economy0.0300.0360.030-0.005-13.58%918.11K15/08 
 Integrated Media Tech1.6001.6601.5200.0000.00%653.22K15/08 
 Hong Kong & China Gas ADR1.0001.0401.000-0.020-1.96%588.50K15/08 
 CLP Holdings8.718.778.37+0.11+1.29%516.49K15/08 
 Bonso Electronics Int4.4005.1203.870+0.100+2.33%426.06K15/08 
 AIA ADR39.5539.5838.73-0.08-0.20%271.09K15/08 
 Silicon Motion81.7483.5081.70-0.87-1.05%245.97K15/08 
 HUTCHMED DRC13.8913.9413.76+0.03+0.22%202.80K15/08 
 CK Hutchison ADR6.676.676.60+0.03+0.45%198.12K15/08 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.44.43.80.10.00%10.20K15/08 
 Magyar Telekom Plc3.904.143.90-0.48-10.96%1.51K15/08 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR22.5022.6422.31+0.15+0.67%8.59M15/08 
 Infosys ADR20.1120.1520.020.000.00%2.32M15/08 
 HDFC Bank ADR65.7665.9765.29-0.41-0.62%1.72M15/08 
 Wipro ADR5.5105.5305.4800.0000.00%904.78K15/08 
 Lytus Technologies Holdings Ptv3.003.082.73+0.25+9.09%776.06K15/08 
 Tata Motors ADR30.3630.5030.22-0.05-0.16%412.24K15/08 
 MakeMyTrip32.9633.7032.56-1.14-3.34%277.82K15/08 
 Dr. Reddy’s Labs ADR53.6253.9253.37-0.02-0.04%129.73K15/08 
 Azure Power Global12.2512.4211.91-0.25-2.00%112.00K15/08 
 Yatra Online2.8002.9302.780-0.140-4.76%102.07K15/08 
 Sify2.4202.4602.350+0.060+2.54%95.83K15/08 
 WNS Holdings87.5087.6786.45+0.10+0.11%38.12K16:00:00 
 Rediff.com India0.01000.01000.0100-0.0100-50.00%0.20K15/08 
 Mahanagar Telephone Nigam PK0.6100.6100.6100.0000.00%1.00K09/08 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.002600.002900.00240-0.00020-7.14%35.94M15/08 
 Indonesia Energy5.9306.1105.850-0.310-4.97%221.39K15/08 
 Telkom Indonesia B ADR30.7330.8430.27-0.58-1.85%161.48K16:00:00 
 Bank Mandiri Persero ADR11.4811.6511.11-0.09-0.78%32.04K15/08 
 Bank Rakyat14.6214.9914.07-0.17-1.15%27.46K15/08 
 Bank Central Asia ADR13.392013.650013.3700-0.1780-1.31%15.56K15/08 
 Telkom Indonesia0.2910.2910.291-0.010-3.35%15.28K15/08 
 Bank Mandiri Persero0.57170.59060.5717+0.0006+0.10%11.35K15/08 
 Astra Int9.149.569.12-0.19-2.04%4.60K15/08 
 XL Axiata ADR3.653.643.64-0.06-1.49%4.00K15/08 
 United Tractors ADR43.8544.5043.85-0.52-1.17%3.08K15/08 
 Adaro Energy ADR11.1511.1610.49+0.95+9.31%2.53K15/08 
 Indofood ADR23.750023.750023.7500+0.7900+3.44%0.18K15/08 
 Bank Negara Indonesia ADR14.8914.8914.89+2.72+22.31%0.10K15/08 
 Astra Agro Lestari TBK3.163.163.16+0.00+0.00%027/07 
 Kalbe Farma ADR22.4522.4522.450.000.00%006/06 
 Media Nusantara Citra ADR6.716.716.71+0.00+0.00%010/06 
 Semen Persero9.139.139.130.000.00%0.57K09/08 
 Vale Indonesia0.46200.46200.4620+0.0036+0.79%0.10K12/08 
 Bumi Serpong Damai ADR13131300.00%024/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Endo Int0.3740.3980.370+0.007+1.99%20.51M15/08 
 Horizon Pharma64.9066.8464.76-2.57-3.81%4.41M15/08 
 Medtronic95.2095.4994.10+0.38+0.40%3.51M15/08 
 Navitas Semiconductor6.1606.8005.770+0.280+4.76%3.35M15/08 
 Johnson Controls58.7958.9957.53+0.74+1.27%3.13M15/08 
 Nabriva Therapeutics0.20300.21180.1901+0.0086+4.42%2.14M15/08 
 Amarin1.6701.6901.600+0.020+1.21%1.70M15/08 
 Aptiv108.79110.58108.65-2.64-2.37%1.69M16:00:00 
 Alkermes Plc26.6026.8225.96+0.45+1.72%1.60M15/08 
 Seagate82.2082.9181.23-1.23-1.47%1.26M15/08 
 Iterum Therapeutics0.2800.2900.253+0.020+7.65%1.26M15/08 
 Eaton152.42152.87151.32-0.02-0.01%1.12M15/08 
 Aon300.68301.78298.96-0.80-0.27%1.08M15/08 
 Accenture320.33320.96317.59-0.11-0.03%1.07M15/08 
 Trane Technologies165.37165.71162.70+1.81+1.11%1.07M15/08 
 Adient38.5838.7637.67+0.03+0.08%893.06K15/08 
 AerCap Holdings NV50.5750.5849.57+0.11+0.22%633.49K15/08 
 Avadel Pharma6.8707.2206.815-0.060-0.87%611.74K15/08 
 Perrigo41.8642.0241.48-0.01-0.02%597.99K16:00:00 
 Falcon Oil & Gas0.1090.1090.100+0.011+11.43%562.26K15/08 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 ironSource4.454.754.40+0.44+10.97%38.14M15/08 
 Todos0.030.040.03-0.00-14.29%19.02M15/08 
 Teva ADR11.2011.2710.92-0.01-0.09%9.72M15/08 
 Scisparc1.001.350.94-0.12-11.00%4.70M15/08 
 Compugen1.4701.5201.440-0.030-2.00%4.10M15/08 
 Vascular Biogenics0.2410.2480.230+0.001+0.29%3.84M15/08 
 ZIM Integrated Shipping Services50.5750.8049.32-1.29-2.49%3.20M15/08 
 Innoviz Technologies5.906.195.88-0.21-3.52%2.68M15/08 
 Im Cannabis0.6530.8300.640-0.000-0.06%2.24M15/08 
 Nano Dimension3.5503.6103.490-0.030-0.84%1.85M15/08 
 Ree Automotive Holding1.501.561.40+0.01+0.67%1.66M15/08 
 Pagaya22.68024.00020.030+1.940+9.35%1.46M15/08 
 Redhill ADR1.0401.0800.995-0.020-1.89%1.38M15/08 
 GlobalE Online27.3427.6026.25+0.25+0.92%1.21M15/08 
 Gamida Cell3.2303.3703.035+0.220+7.31%1.17M15/08 
 Cognyte Software5.125.185.05+0.01+0.20%1.02M15/08 
 Kornit Digital Ltd34.9635.7833.70-0.29-0.82%900.14K15/08 
 Otonomo Technologies0.700.730.690.000.00%844.71K15/08 
 InMode37.1037.4936.36+0.12+0.32%836.22K15/08 
 ICL Israel Chemicals10.06010.1759.910-0.140-1.37%824.58K16:00:00 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni5.1505.1505.070-0.002-0.04%1.46M15/08 
 Kaleyra1.992.051.96-0.04-1.73%331.23K16:00:00 
 ENI ADR23.7423.8623.44-0.40-1.66%323.30K15/08 
 Stevanato Group SpA18.1018.5017.56-0.12-0.66%308.95K15/08 
 Intesa Sanpaolo SpA PK11.37011.40011.300-0.100-0.87%258.36K15/08 
 UniCredit ADR5.1805.1905.120-0.030-0.58%241.21K15/08 
 Snam ADR10.1310.309.96-0.13-1.27%123.45K15:59:59 
 Ferrari NV214.63215.39213.74-1.18-0.55%94.59K16:00:00 
 Ermenegildo Zegna NV11.1611.3211.10-0.14-1.24%59.62K15/08 
 Prysmian ADR16.5216.7516.45-0.14-0.87%37.14K15:59:59 
 Assicurazioni Generali ADR7.917.927.77-0.04-0.50%36.13K15/08 
 Atlantia ADR11.5511.6811.52-0.13-1.11%22.07K15:59:59 
 Terna Rete Elettrica Nazionale22.4322.5722.42-0.19-0.84%17.85K15:59:59 
 Mediobanca ADR8.828.998.76-0.10-1.18%15.13K15/08 
 Leonardo ADR4.554.654.53-0.01-0.33%12.91K15:59:59 
 Natuzzi8.058.487.96-0.53-6.18%3.87K15/08 
 Salvatore Ferragamo ADR8.899.298.89-0.21-2.35%3.50K15/08 
 Brunello Cucinelli ADR30.930.929.6+1.7+5.82%2.38K15/08 
 Eni SpA12.000012.000011.7400-0.4500-3.61%1.15K15:59:59 
 Genenta Science ADR6.346.346.34+0.04+0.63%0.29K14:50:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Dr. Foods0.010400.011000.01020-0.00050-4.59%2.55M15:59:59 
 Mitsubishi UFJ Financial ADR5.4205.4405.395-0.030-0.55%1.83M15/08 
 Sumitomo Mitsui Financial ADR6.2706.2806.230-0.020-0.32%1.78M15/08 
 Honda Motor ADR27.2327.3427.04+0.19+0.70%1.21M15/08 
 Takeda Pharma ADR14.2414.2814.17-0.01-0.04%1.19M16:00:00 
 Nomura ADR3.8303.8303.795+0.030+0.79%731.03K15/08 
 Mizuho Financial ADR2.4202.4202.400-0.020-0.82%723.08K15/08 
 SoftBank Group22.1423.1721.85+1.24+5.93%569.13K15/08 
 Recruit ADR777-0-4.73%494.17K15/08 
 Yoshitsu ADR1.821.891.76-0.21-10.34%385.81K15/08 
 Daiichi Sankyo ADR31.8332.1631.37+0.43+1.37%373.33K15:59:59 
 Sony ADR86.9287.2686.48+0.12+0.14%342.60K15/08 
 Nintendo ADR54.1854.9853.74+0.24+0.44%266.04K15/08 
 Fujitsu ADR25.4826.1825.02-0.33-1.28%193.70K15:59:59 
 Fanuc Corporation18.5518.7118.40+0.20+1.12%185.81K15:59:59 
 Inpex ADR10.9311.0410.89-0.33-2.93%184.88K15:59:59 
 Shin-Etsu Chemical ADR33.2633.3133.05+0.42+1.28%174.36K15:59:59 
 SMC Corp Japan26.0126.0925.64+0.16+0.62%165.18K15:59:59 
 Asahi Kaisei Corp15.6115.6615.49+0.17+1.10%164.11K15:59:59 
 Olympus Corp23.0223.3122.00+0.76+3.41%157.06K15:59:59 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA1.361.471.33-0.07-4.90%14.02M15/08 
 ArcelorMittal ADR24.6524.7424.35-0.75-2.95%2.13M15/08 
 FREYR Battery12.1712.8611.94-0.33-2.64%1.36M15/08 
 Tenaris ADR26.5426.6825.96-0.84-3.07%1.10M16:00:00 
 Spotify Tech122.60124.67121.45-1.03-0.83%1.02M15/08 
 Adecoagro SA9.409.489.07-0.14-1.47%580.16K15/08 
 Ardagh Metal Packaging6.646.676.55-0.03-0.45%526.89K15/08 
 Globant SA234.79235.45229.63+5.28+2.30%357.55K15/08 
 Orion Engineered Carbons17.2217.3416.75+0.17+1.00%290.09K16:00:00 
 MagnaChip13.4013.5213.20-0.02-0.15%278.16K15/08 
 Ternium ADR34.8535.2634.50-0.63-1.78%224.62K16:00:00 
 Millicom15.5415.6415.39-0.54-3.36%85.14K15/08 
 Nexa Resources7.0507.1906.760-0.150-2.08%74.71K15/08 
 Altisource Portfolio Solutions11.46011.49210.980+0.250+2.23%43.78K15/08 
 BM European Value ADR20.2320.2820.07+0.20+1.02%40.25K15/08 
 Corporacion America Airports5.6305.7005.521+0.020+0.36%21.96K15/08 
 Codere Online US3.123.252.74+0.23+7.96%19.02K15/08 
 Atento SA5.776.005.77-0.17-2.86%17.58K16:00:00 
 Subsea 7 ADR9.019.018.94-0.28-3.01%8.32K15/08 
 Samsonite ADR11.19011.34911.190+0.020+0.18%6.51K15/08 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 GreenPro1.76001.81001.7300-0.0200-1.12%68.69K15/08 
 Top Glove ADR0.740.810.67-0.01-1.33%15.55K15/08 
 Energem10.0910.0910.09+0.00+0.00%10.37K15:28:00 
 Genting Berhad5.105.325.02-0.10-1.92%4.03K15/08 
 IGS Capital0.46570.46570.4657-0.0013-0.28%4.00K15/08 
 Malayan Banking Berhad7.7028.9505.240-1.288-14.33%2.60K15/08 
 Kairous Acquisition10.0110.0110.01-0.07-0.69%1.02K09:33:00 
 Energem Unt10.1510.1510.15-0.03-0.25%1.00K15:15:00 
 Technology Telecommunication Acquisition Unt10.1410.1410.14-0.01-0.06%0.20K10:24:00 
 Evergreen10.0410.0410.040.000.03%0.10K15/08 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%0.53K11/08 
 PHP Ventures Acquisition10.1110.1110.11+0.00+0.00%010/08 
 PHP Ventures Acquisition10.2110.2110.21+0.00+0.00%009/08 
 Natural Health Farm0.000.000.000.000.00%006/01 
 Graphene Nanochem0.0000.0000.0000.0000.00%010/09 
 Boustead ADR11100.00%016/12 
 Vitaxel0.17700.17700.17700.00000.00%008/04 
 DKG Capital0.02110.02110.02110.00000.00%002/06 
 Leet Technology0.11260.14000.1126-0.0074-6.17%16.14K10/08 
 Tenaga Nasional Berhad7.9507.9507.500+0.000+0.00%0.65K10/08 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR4.5304.6304.520-0.130-2.79%4.28M15/08 
 Grupo Televisa ADR7.477.517.400.000.00%1.13M15/08 
 America Movil ADR19.3219.3919.17-0.07-0.36%1.10M15/08 
 Tamino Minerals0.0040.0040.004-0.001-19.15%650.40K15/08 
 Controladora Vuela ADR11.3711.4510.68+0.55+5.08%645.38K16:00:00 
 Fomento Economico Mexicano65.3965.6464.47-0.61-0.92%622.47K15/08 
 Vista Oil Gas9.1409.3008.550+0.010+0.11%451.96K15/08 
 Betterware De Mexico10.8311.0510.71-0.03-0.28%138.41K15/08 
 Coca-Cola Femsa ADR62.9363.4061.59+0.49+0.78%137.22K15/08 
 Aeroportuario del Centro Norte54.8155.7954.54-0.58-1.05%119.82K15/08 
 Grupo Aeroportuario Sureste ADR219.97220.43214.02+4.87+2.26%71.43K15/08 
 Industrias Bachoco ADR47.8548.4047.32+0.24+0.50%66.64K15/08 
 Santander Mexico B ADR5.3855.4705.250+0.155+2.96%64.51K15/08 
 APx Acquisition I10.0710.0810.05+0.03+0.30%39.66K14:50:00 
 GAP ADR151.42152.18149.89+0.23+0.15%29.15K15/08 
 Wal Mart de Mexico ADR36.0636.5335.97-0.20-0.55%18.20K15/08 
 Mexico Closed Fund14.6514.6914.54-0.05-0.34%15.52K15/08 
 Becle2.26002.35002.0100+0.0300+1.35%14.24K15/08 
 Kimberly-Clark de Mexico6.917.126.91-0.12-1.64%13.92K15/08 
 Banorte ADR31.1931.3530.09+0.02+0.06%11.88K15/08 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 ING ADR9.709.729.61-0.17-1.72%3.15M15/08 
 Stellantis NV15.2815.3015.00-0.15-0.97%2.56M16:00:00 
 Koninklijke Philips ADR20.1020.1119.83-0.11-0.54%2.45M15/08 
 Aegon ADR4.9004.9104.845-0.170-3.35%2.43M15/08 
 NXP187.57189.13184.41+0.10+0.05%1.28M15/08 
 Adyen18.9419.0918.77-0.26-1.35%1.19M15/08 
 Koninklijke ADR3.1753.2003.1500.0000.00%1.17M15/08 
 ProQR Therapeutics NV0.8900.9400.860+0.030+3.50%1.13M15/08 
 Qiagen49.6649.9649.36-0.26-0.52%792.53K15/08 
 ASML ADR574.94577.62567.89-1.02-0.18%780.25K15/08 
 Uniqure NV20.7820.7919.62+0.40+1.96%600.95K15/08 
 VEON0.46490.47960.4600-0.0091-1.92%593.67K15/08 
 Prosus ADR12.8612.9412.81-0.05-0.39%403.86K15/08 
 Akzo Nobel ADR24.0124.2423.87-0.23-0.95%332.37K15/08 
 Core Laboratories16.5916.6915.88-0.57-3.32%295.75K15/08 
 Airbus Group NV27.6727.7827.57-0.27-0.97%265.96K15/08 
 argenx ADR382.86388.06378.26+5.95+1.58%213.12K15/08 
 Just Eat Takeaway.com NV3.603.623.57+0.04+0.98%120.25K15/08 
 Allego US5.385.515.00+0.04+0.75%101.66K15/08 
 Merus25.7226.0524.29+0.68+2.72%89.41K15/08 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.02340.02890.0210-0.0031-11.70%1.76M15/08 
 Spark New Zealand ADR16.1016.5315.91-0.49-2.95%21.65K15/08 
 Air New Zealand ADR2.072.072.07+0.18+9.52%10.10K15/08 
 Chorus ADR25.0125.0125.01+0.66+2.71%0.51K15/08 
 A2 Milk3.443.443.44+0.13+3.93%0.10K15/08 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%013/04 
 Warehouse Group1.96001.96001.96000.00000.00%028/07 
 Astika Holdings0.04880.04880.0400+0.0000+0.00%4.00K11/08 
 New Zealand Energy Corp0.08500.08500.08500.00000.00%005/08 
 Spark New Zealand3.21003.21003.2100+0.0000+0.00%1.12K09/08 
 Fletcher Building Ltd PK6.946.946.94+0.00+0.00%0.11K11/08 
 Ryman Healthcare ADR27.9727.9727.970.000.00%029/07 
 Auckland International Airport ADR25.2825.2825.28+0.91+3.73%0.24K11/08 
 Port Tauranga ADR16.0016.0016.000.000.00%013/06 
 Sanford ADR181818+0+0.00%008/10 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR37.1337.3235.88-0.83-2.19%2.48M15/08 
 Telenor ASA ADR11.6611.7011.60-0.22-1.85%133.39K15/08 
 Equinor35.658037.100035.6580-2.3620-6.21%100.24K15/08 
 Norsk Hydro ASA ADR6.6206.6406.530-0.330-4.75%103.00K15/08 
 DNB Bank ASA20.3920.4620.19-0.33-1.59%93.86K15/08 
 Opera4.955.104.85-0.15-2.94%83.34K15/08 
 Nel ASA1.651.751.63-0.08-4.35%56.82K15/08 
 Orkla ASA ADR8.6508.8508.580-0.130-1.48%28.38K15/08 
 Yara International ASA21.8922.0321.81-0.35-1.59%25.02K15/08 
 Mowi ADR22.3622.4422.34-0.21-0.93%18.01K15/08 
 Aker Carbon2.622.622.34-0.01-0.38%4.87K15/08 
 Tomra Systems ADR25.3925.4225.22-0.15-0.59%2.18K15/08 
 REC Silicon ADR2.622.622.45+0.21+8.71%1.67K15/08 
 Idex Biometrics ASA8.158.258.01-0.26-3.09%0.96K15/08 
 Kahoot2.732.832.73-0.24-8.08%0.69K15/08 
 Gjensidige Forsikring ADR20.1121.0720.11-0.17-0.84%0.65K15/08 
 Prosafe21.740021.740020.9000+0.8400+4.02%0.20K15/08 
 Norwegian Air Shuttle1.071.071.07+0.02+1.90%0.20K15/08 
 Mowi23.800023.800023.8000+0.0000+0.00%003/08 
 Nordic Semiconductor17.770017.770017.7700+0.0000+0.00%008/08 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR5.8705.9355.719-0.130-2.17%573.44K16:00:00 
 Credicorp136.30138.18135.70-2.33-1.68%250.22K15/08 
 Intercorp Financial Services24.9625.4524.72-0.44-1.73%20.77K15/08 
 Cementos Pacasmayo ADR5.2255.2305.150+0.075+1.46%9.64K15/08 
 Aenza1.08501.11001.0600-0.0650-5.65%1.57K16:00:00 
 Dana Resources0.000000.000000.000000.000000.00%001/08 
 Goldsands Dev Co0.00000.00000.00000.00000.00%017/06 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR31.7632.2731.70-0.06-0.19%63.93K15/08 
 BDO Unibank ADR21.0221.4819.77+1.36+6.92%3.06K15/08 
 Robinsons Retail Holdings Inc10.9610.9610.96+0.10+0.97%2.00K15/08 
 Bank the Philippine Islands ADR34.8834.8834.88+2.60+8.05%0.39K15/08 
 Alliance Global Group Inc8.548.628.54-0.38-4.26%1.02K15/08 
 Universal Robina ADR22.5722.5722.57+0.00+0.00%005/08 
 Manila Water ADR6.776.776.770.000.00%026/07 
 Metropolitan Bank ADR16161600.00%026/07 
 Megaworld ADR8.99.08.9+0.3+3.49%0.27K11/08 
 Manila Electric ADR11.8211.8211.820.000.00%005/08 
 JG Summit ADR22222200.00%010/05 
 Jollibee Foods ADR16.13016.13016.080+0.000+0.00%7.87K11/08 
 Globe Telecom ADR43.5043.5043.500.000.00%021/03 
 First Gen ADR6.386.506.31+0.00+0.00%012/07 
 DMCI ADR1.541.541.540.000.00%030/06 
 Cebu Air ADR3.663.663.660.000.00%027/06 
 Ayala ADR13.013.013.0+0.0+0.00%0.83K12/08 
 Aboitiz Power ADR13.8613.8613.860.000.00%004/02 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%020/05 
 D&L Industries ADR3.313.313.19+0.08+2.48%0.41K12/08 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt5.555.555.01+0.31+5.92%16.78K15/08 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR6.26.66.30.00.00%016/12 
 Asseco Poland ADR12.8012.8012.800.000.00%016/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%025/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.255.295.20-0.23-4.20%38.69K15/08 
 EDP Energias de Portugal ADR51.4851.6651.29+0.51+1.00%25.74K15/08 
 Jeronimo Martins SGPS SA ADR46.3846.5446.02-0.91-1.92%3.03K15/08 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Cian ADR3.404.493.300.000.00%025/02 
 RusHydro ADR0.5300.5300.530+0.000+0.00%004/03 
 Surgutneftegaz ADR0.650.650.65+0.00+0.00%015/07 
 Rosneft DRC0.200.200.200.000.00%009/08 
 Tatneft ADR14.1514.1514.15+0.00+0.00%009/08 
 Novolipetsk Steel DRC14.3014.3014.30+0.00+0.00%002/08 
 Novatek DRC55.5055.5055.50+0.00+0.00%009/08 
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Bank VTB DRC0.6120.6120.6120.0000.00%024/05 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Yandex18.9424.0517.830.000.00%025/02 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%003/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Globaltrans Inv2.012.012.01+0.00+0.00%003/08 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%025/02 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.773.923.70-0.08-2.08%15.24M15/08 
 Sea89.9792.3586.69+1.26+1.42%6.79M15/08 
 Flex18.9519.1118.65+0.10+0.53%4.65M15/08 
 Guardforce AI0.310.320.30-0.01-1.64%990.18K15/08 
 Aberdeen Asia-Pacific2.9803.0202.9500.0000.00%936.46K16:00:00 
 Bonanza Goldfields0.00370.00440.0030+0.0004+12.12%874.24K15/08 
 Maxeon Solar Technologies22.1422.8821.30+0.22+1.00%782.99K15/08 
 Kulicke&Soffa48.1550.0047.84-1.95-3.89%617.84K15/08 
 Society Pass2.162.222.14-0.02-0.92%609.83K15/08 
 Aslan Pharma ADR0.9050.9890.890+0.057+6.69%443.02K15/08 
 Wave Life Sciences Ltd3.5003.5303.2310.0000.00%302.56K15/08 
 JE Cleantech Holdings1.881.961.86-0.02-1.05%253.71K15/08 
 TDCX ADR7.017.746.87-0.41-5.53%243.01K15/08 
 YY A27.8828.3227.46+0.09+0.32%237.23K15/08 
 Lion Group Holding1.4101.4201.350-0.030-2.08%214.39K15/08 
 Grindrod Shipping19.5119.5918.40-0.09-0.46%170.98K15/08 
 Eqonex0.7820.8000.745-0.018-2.25%169.76K15/08 
 Genius5.945.975.27+0.76+14.67%132.56K15/08 
 SAITECH Global5.635.994.67+0.76+15.61%127.28K15/08 
 Templeton Dragon Closed Fund11.1411.1510.87-0.01-0.09%123.68K15/08 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR9.2509.2909.140-0.160-1.70%3.60M15/08 
 Sibanye Gold ADR10.0810.149.78-0.32-3.08%1.95M15/08 
 AngloGold Ashanti ADR15.8815.9115.56-0.05-0.31%1.81M15/08 
 Harmony Gold Mining3.4903.5003.420-0.010-0.29%1.75M15/08 
 Sasol ADR21.8122.1021.56-0.46-2.07%289.26K15/08 
 Naspers ADR30.3530.5930.15-0.07-0.23%70.90K15/08 
 DRDGOLD ADR6.406.416.29-0.12-1.84%62.28K15/08 
 Vodacom Group Ltd PK8.438.448.25-0.22-2.54%60.33K15/08 
 Impala Platinum Holdings Ltd PK11.37012.03011.350-0.710-5.88%55.82K15/08 
 Sanlam Ltd PK7.1907.3707.180-0.180-2.44%25.83K15/08 
 Mr Price Group12.1512.4212.11-0.12-0.98%22.51K15/08 
 Anglo American Platinum ADR13.01013.37012.810-0.500-3.70%21.33K15/08 
 Lesaka Tech5.9505.9705.890+0.020+0.34%10.15K15/08 
 Leatt23.623.923.3-0.4-1.87%9.91K15/08 
 Standard Bank Group Ltd PK10.4110.5510.41-0.18-1.75%8.47K15/08 
 Life Healthcare Group Holdings5.215.305.19-0.09-1.70%7.61K15/08 
 MTN Group Ltd PK9.319.499.18-0.34-3.52%7.31K15/08 
 Kumba Iron Ore Ltd PK9.2509.4209.125-0.450-4.64%5.86K15/08 
 ArcelorMittal South Africa ADR0.30.30.3-0.0-4.64%5.54K15/08 
 Nedbank Group Ltd13.34013.46013.290-0.210-1.55%3.58K15/08 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC18.1018.9717.80-0.77-4.08%8.22M15/08 
 KT14.2114.2314.05-0.01-0.04%567.43K16:00:00 
 SK Telecom ADR22.0922.1121.84+0.04+0.16%295.20K16:00:00 
 KB Financial40.2040.2940.02-0.27-0.67%192.75K15/08 
 LG Display6.256.326.24-0.10-1.50%181.27K16:00:00 
 Kepco ADR8.568.568.44+0.04+0.47%142.56K15/08 
 Shinhan27.7727.9127.69-0.24-0.86%101.28K15/08 
 POSCO49.6849.8449.34-0.52-1.04%76.16K15/08 
 Woori Financial28.3828.4027.91-0.15-0.53%40.45K16:00:00 
 Gravity Co50.7552.3150.05-1.78-3.39%15.42K15/08 
 I-On Digital0.080.080.06+0.02+26.61%12.00K15/08 
 Doubledown9.309.839.00-0.22-2.31%3.91K15/08 
 Hyundai Motor DRC36.5036.8036.02+0.01+0.03%1.97K15/08 
 Samsung Electronics Co57.7557.7557.750.000.00%013/10 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/01 
 Naver Corp% 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR2.6652.6752.630-0.045-1.66%2.94M16:00:00 
 BBVA ADR4.9004.9004.815-0.030-0.61%2.58M15/08 
 Telefonica ADR4.3404.3724.320-0.090-2.03%1.37M16:00:00 
 Grifols ADR8.928.958.86-0.08-0.89%623.96K15/08 
 Wallbox NV10.00010.4209.620-0.110-1.09%409.08K15/08 
 Inditex ADR13.0413.0912.99-0.05-0.38%205.13K15/08 
 Amadeus IT Holding SA PK58.4658.5758.18+0.12+0.21%133.02K15/08 
 Caixabank ADR0.971.040.95-0.02-2.22%126.67K15/08 
 Iberdrola SA44.2444.3844.06+0.06+0.14%102.40K15/08 
 Repsol SA12.5612.6112.43-0.52-3.98%92.78K15/08 
 IAG ADR2.882.902.83+0.01+0.35%68.49K15/08 
 Red Electrica ADR9.8009.8709.790+0.040+0.41%60.18K15/08 
 Enagas SA9.8709.9009.850-0.070-0.70%40.68K15/08 
 Promotora De Informaciones0.3800.3800.380+0.020+5.56%26.72K15/08 
 Siemens Gamesa ADR3.623.643.60-0.04-0.96%18.71K15/08 
 Grifols ADR7.147.406.75-0.34-4.55%8.79K15/08 
 Naturgy Energy ADR5.805.855.80+0.13+2.29%8.70K15/08 
 Endesa ADR9.29.39.2-0.1-0.54%7.16K15/08 
 ACS Actividades Construccion ADR4.854.874.85-0.04-0.72%3.88K15/08 
 Ferrovial26.8926.9126.81-0.21-0.79%4.88K15/08 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR7.597.607.49-0.06-0.78%3.31M15/08 
 Oatly Group AB4.074.143.95-0.03-0.73%1.85M15/08 
 Polestar Automotive Holding A9.909.919.62+0.15+1.54%965.02K15/08 
 Svenska Handelsbanken PK4.394.394.34-0.07-1.57%756.70K15/08 
 Autoliv84.1084.4482.94-1.14-1.34%414.88K15/08 
 Atlas Copco AB11.3411.3611.22-0.08-0.70%371.98K15/08 
 Telia ADR7.187.267.18-0.08-1.10%121.55K15/08 
 Assa Abloy AB11.4511.5011.42-0.11-0.95%117.87K15/08 
 Olink Holding AB17.5918.4516.87-0.83-4.51%110.07K15/08 
 Evolution Gaming Group AB95.8597.3695.44-1.79-1.83%97.73K15/08 
 Volvo ADR17.5717.6017.46-0.38-2.12%88.16K15/08 
 Neonode4.0304.0703.710+0.110+2.81%77.38K15/08 
 Sandvik AB ADR17.5917.6317.41-0.46-2.55%55.89K15/08 
 Hexagon ADR11.7111.7711.67-0.10-0.85%55.44K15/08 
 Swedbank AB13.6513.8413.59-0.27-1.94%53.34K15/08 
 Swedish Match Ab Ord10.320010.360010.2950-0.1700-1.62%50.00K15/08 
 H&M ADR2.512.532.50-0.07-2.71%42.26K15/08 
 Elekta ADR7.357.517.31-0.15-2.06%27.04K15/08 
 Husqvarna AB15.1815.6115.11-0.32-2.07%25.90K15/08 
 Getinge Industrier AB21.7421.8821.63-0.25-1.14%20.79K15/08 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.4603.4753.290-0.160-4.42%15.56M15/08 
 Amcor PLC13.0313.0712.70+0.22+1.72%12.17M15/08 
 Credit Suisse ADR5.775.805.71-0.09-1.54%6.61M15/08 
 On Holding24.4624.7224.08-0.01-0.04%5.23M15/08 
 ObsEva0.2780.3100.275-0.027-8.80%2.67M15/08 
 STMicroelectronics ADR38.6838.6938.05-0.08-0.21%2.16M15/08 
 Novartis ADR85.3885.6485.03-0.30-0.35%1.41M15/08 
 Chubb196.71197.98195.45-0.84-0.43%1.35M15/08 
 UBS Group17.0117.0516.90-0.20-1.16%1.28M15/08 
 Roche Holding ADR42.2842.3141.95+0.28+0.67%1.13M15/08 
 TE Connectivity137.18137.33135.77-0.13-0.09%1.07M15/08 
 ABB ADR30.5930.6530.39-0.16-0.52%1.01M15/08 
 Alcon69.6069.6969.04-0.47-0.67%865.70K15/08 
 Crispr Therapeutics80.1480.6077.06+1.48+1.88%851.79K15/08 
 Quotient Ltd0.2450.2490.2420.0010.25%781.98K15/08 
 Glencore ADR11.26011.26011.078-0.300-2.60%776.94K15/08 
 Dufry ADR4.24.24.2-0.1-2.10%769.49K15/08 
 Garmin99.53100.0298.52-0.54-0.54%738.15K15/08 
 Compagnie Financiere Richemont12.14012.15012.060-0.050-0.41%632.83K15/08 
 Relief Therapeutics0.040.040.03-0.00-0.27%570.05K15/08 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor91.5891.9490.00+0.72+0.79%13.01M16:00:00 
 Giga Media Ltd2.3202.7001.670+0.680+41.46%12.51M15/08 
 ASE Industrial ADR6.3606.4006.300-0.040-0.62%4.30M15/08 
 United Microelectronics7.2807.3107.200+0.020+0.28%3.63M16:00:00 
 Himax7.167.557.15-0.37-4.91%3.40M15/08 
 Gogoro5.7805.8505.410+0.280+5.09%289.53K15/08 
 SemiLEDS3.303.503.14+0.02+0.61%188.38K15:55:00 
 Chunghwa Telecom41.4141.4941.30-0.07-0.17%92.92K15/08 
 Gogoro Wnt0.820.930.79+0.02+2.34%72.55K15/08 
 AU Optronics6.1497.3805.960-0.121-1.93%64.41K15/08 
 Asia Pacific Wire & Cable1.6001.6401.500+0.150+10.34%32.49K15/08 
 Hon Hai Precision ADR7.387.467.32-0.06-0.81%30.75K15/08 
 ChipMOS Tech24.3324.4724.18-0.08-0.33%21.66K15/08 
 Maxpro Capital Acquisition10.1110.1110.110.000.00%0.25K09:30:00 
 FIH Mobile ADR2.6802.6802.680+0.010+0.37%0.20K15/08 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR99900.00%030/01 
 Kreido Biofuels2.5002.5002.5000.0000.00%019/04 
 Maxpro Capital Acquisition Unt10.1510.1510.13+0.00+0.00%010/08 
 MediaTek7.307.307.300.000.00%031/12 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Siam Commercial Bank ADR1.51.61.5-0.5-25.00%5.20K15/08 
 Bangkok Bank ADR19.750019.760019.3000+0.1000+0.51%2.39K15/08 
 Kasikornbank OTC16.8617.2716.68+0.29+1.75%2.04K15/08 
 Advanced Info Service Public5.8105.8105.590+0.090+1.57%3.36K15/08 
 Airports Thailand ADR19.319.319.2-1.2-5.98%0.96K15/08 
 Univanich Palm Oil ADR0.20.20.20.00.00%029/06 
 IRPC ADR10101000.00%018/04 
 Indorama Ventures ADR11.8911.8911.89+0.00+0.00%002/08 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR18181700.00%001/07 
 Bumrungrad Hospital DRC5.325.325.32+0.00+0.00%008/06 
 BTS ADR30.030.030.00.00.00%003/11 
 Banpu ADR66600.00%026/01 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR4.824.824.820.000.00%006/04 
 Bangkok Dusit Medical ADR30.530.530.5+0.0+0.00%001/06 
 Advanced Info Service DRC5.625.625.620.000.00%030/06 
 TTW Public Company15.2215.2215.220.000.00%017/06 
 PTT Exploration & Production9.1979.1979.1970.0000.00%012/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR1.131.151.05+0.02+1.80%558.63K15/08 
 Turkcell Iletisim Hizmetleri2.4802.4832.430-0.030-1.20%217.09K16:00:00 
 Turkiye Garanti Bankasi AS0.9740.9740.932+0.051+5.53%89.51K15/08 
 Akbank Turk Anonim Sirketi1.051.091.05-0.02-1.87%11.20K15/08 
 Turkiye Vakiflar Bankasi ADR2.6503.0002.6500.0000.00%4.50K15/08 
 Koc Holdings AS11.4711.4711.27-0.30-2.55%0.56K15/08 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%013/09 
 Tav Havalimanlari Holding AS11.82011.82011.820+0.000+0.00%020/07 
 Arcelik ADR17.4617.4617.460.000.00%028/07 
 Ford Otomoti Sanayi ADR89.0089.0089.00+0.00+0.00%008/08 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Eregli Demir Celik ADR8.248.248.24+0.00+0.00%001/08 
 Tekfen ADR33300.00%029/11 
 THY ADR30.130.130.1+0.0+0.00%008/08 
 Turk Telekomunikasyon ADR1.01.01.00.00.00%0.40K11/08 
 Ulker Biskuvi Sanayi ADR99900.00%0.10K09/08 
 Anadolu Efes ADR0.4000.4000.349+0.000+0.00%1.00K11/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Swvl Holdings1.7801.8601.700+0.120+7.23%1.33M15/08 
 Yalla4.414.524.36-0.13-2.86%128.06K15/08 
 Brooge Holdings Ltd7.3707.3807.370-0.210-2.77%0.24K16:00:00 
 Amira Nature Foods0.000.000.000.000.00%025/07 
 3Power Energy0.0010.0010.0010.0000.00%027/07 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Plandai Biotech0.0010.0010.0000.0000.00%53.41M15/08 
 Nsav0.00510.00540.0050-0.0003-4.67%15.57M15/08 
 GlaxoSmithKline ADR34.9535.2334.42-1.08-3.00%15.39M15/08 
 HALEON ADR6.356.476.17-0.32-4.80%10.36M15/08 
 BP ADR30.9631.0030.28-0.71-2.24%8.09M15/08 
 Lloyds Banking ADR2.2202.2202.180-0.010-0.45%7.67M15/08 
 CLARIVATE13.6213.7012.98+0.49+3.73%7.44M15/08 
 Vopia0.00100.00100.00080.00000.00%6.77M15/08 
 TechnipFMC8.6908.8108.595-0.390-4.30%5.84M15/08 
 Barclays ADR8.5208.5408.405-0.050-0.58%4.77M15/08 
 AstraZeneca ADR66.8167.4066.49+0.17+0.26%4.66M15/08 
 Farfetch A9.9310.449.84-0.23-2.26%4.57M15/08 
 Shell ADR53.0353.1251.76-1.26-2.32%4.37M15/08 
 Rio Tinto ADR58.5158.5957.62-1.69-2.81%3.85M15/08 
 SFLMaven0.00080.00080.0007+0.0001+14.29%3.64M15/08 
 Paysafe2.112.132.00+0.05+2.43%3.61M15/08 
 Vodafone Group ADR14.7314.7414.61-0.11-0.74%3.58M15/08 
 Unilever ADR47.8147.8347.51+0.04+0.07%3.24M16:00:00 
 Liberty Global C23.2423.3522.60-0.05-0.21%2.98M15/08 
 Rolls Royce Holdings plc1.071.081.07-0.01-0.93%2.91M15/08 
Continue with Google
or
Sign up with Email