Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 41.540 | 42.350 | 41.390 | -0.570 | -1.35% | 1.89M | 15:59:59 | ||
| Grupo Financiero Galicia ADR | 49.380 | 49.600 | 48.570 | +0.240 | +0.49% | 669.65K | 15:59:59 | ||
| Grupo Supervielle | 9.750 | 9.750 | 9.420 | +0.130 | +1.35% | 441.58K | 15:59:59 | ||
| Transportadora Gas ADR | 31.000 | 31.807 | 30.460 | -0.590 | -1.87% | 546.15K | 15:59:59 | ||
| BBVA Argentina | 16.270 | 16.290 | 15.810 | +0.210 | +1.31% | 280.84K | 15:59:59 | ||
| Loma Negra ADR | 11.400 | 11.590 | 11.300 | -0.190 | -1.64% | 136.42K | 15:59:59 | ||
| Central Puerto | 15.400 | 15.520 | 15.020 | -0.010 | -0.06% | 332.00K | 15:59:59 | ||
| Cresud SACIF | 11.460 | 11.665 | 11.400 | -0.170 | -1.46% | 240.00K | 15:59:59 | ||
| Bioceres Crop | 0.58 | 0.61 | 0.56 | -0.01 | -1.16% | 391.17K | 15:59:59 | ||
| Pampa Energia ADR | 82.09 | 83.94 | 81.81 | -1.26 | -1.51% | 229.10K | 15:59:59 | ||
| IRSA ADR | 16.020 | 16.355 | 15.900 | -0.200 | -1.23% | 152.10K | 15:59:59 | ||
| Banco Macro B ADR | 82.66 | 82.72 | 80.44 | +1.05 | +1.29% | 326.62K | 15:59:59 | ||
| Edenor ADR | 27.560 | 27.690 | 26.280 | +0.590 | +2.19% | 145.88K | 15:59:59 | ||
| Telecom Argentina ADR | 11.870 | 11.960 | 11.525 | +0.080 | +0.68% | 107.24K | 15:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 48.820 | 48.860 | 46.220 | +1.450 | +3.06% | 30.94M | 15:59:59 | ||
| Atlassian Corp Plc | 66.00 | 66.11 | 60.25 | +6.29 | +10.53% | 10.71M | 15:59:59 | ||
| BHP Group Ltd ADR | 79.47 | 79.80 | 78.77 | +0.30 | +0.38% | 2.34M | 15:59:59 | ||
| Blue Star Helium Ltd | 0.0074 | 0.0100 | 0.0055 | -0.0004 | -5.13% | 401.10K | 15:57:56 | ||
| Woodside Energy | 23.58 | 23.82 | 23.51 | -0.05 | -0.21% | 626.06K | 15:59:59 | ||
| Anteris Tech | 6.29 | 6.30 | 6.14 | 0.00 | 0.00% | 452.22K | 15:59:59 | ||
| Telix Pharmaceuticals ADR | 10.66 | 10.69 | 10.41 | -0.04 | -0.37% | 321.69K | 15:59:59 | ||
| Immutep ADR | 0.544 | 1.050 | 0.533 | +0.229 | +72.81% | 695.66M | 15:59:59 | ||
| Incannex Healthcare ADR | 3.630 | 3.710 | 3.380 | +0.090 | +2.54% | 406.76K | 15:59:59 | ||
| Arafura Resources | 0.2196 | 0.2300 | 0.2101 | -0.0053 | -2.34% | 1.56M | 14:36:46 | ||
| Propanc Biopharma | 0.11060 | 0.17800 | 0.09750 | +0.01310 | +13.44% | 96.96M | 15:59:59 | ||
| First Graphene | 0.041 | 0.047 | 0.038 | -0.007 | -13.79% | 673.11K | 15:38:04 | ||
| CSL | 25.40 | 25.84 | 24.91 | +0.65 | +2.61% | 1.33M | 15:59:20 | ||
| Nova Minerals ADR | 6.50 | 6.68 | 6.33 | -0.03 | -0.46% | 335.85K | 15:59:59 | ||
| Kazia Therapeutics ADR | 10.0000 | 11.0000 | 8.8000 | +0.5400 | +5.71% | 529.72K | 15:59:59 | ||
| Tamboran Resources | 35.97 | 36.04 | 34.85 | +0.52 | +1.47% | 155.68K | 15:59:59 | ||
| Mixed Martial Arts | 0.513 | 0.562 | 0.460 | +0.022 | +4.48% | 1.32M | 15:59:59 | ||
| Lynas Rare Earths ADR | 14.9200 | 14.9900 | 14.7000 | -0.4400 | -2.86% | 228.02K | 15:59:58 | ||
| Mesoblast | 15.750 | 15.890 | 15.480 | +1.140 | +7.80% | 224.27K | 15:59:59 | ||
| Syrah Resources | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 280.70K | 15:03:10 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 62.52 | 63.06 | 62.52 | -0.46 | -0.73% | 41.57K | 15:58:25 | ||
| Andritz ADR | 16.64 | 17.50 | 15.92 | -0.15 | -0.88% | 4.98K | 15:35:13 | ||
| Raiffeisen Bank ADR | 13.58 | 14.00 | 13.45 | +0.36 | +2.68% | 22.37K | 15:22:02 | ||
| OMV AG PK | 17.53 | 17.56 | 17.10 | -0.20 | -1.13% | 16.94K | 15:58:24 | ||
| Wienerberger Baustoffindustrie | 5.800 | 5.835 | 5.507 | +0.130 | +2.29% | 2.81K | 15:58:25 | ||
| Voestalpine AG PK | 9.76 | 10.09 | 9.73 | -0.25 | -2.50% | 2.16K | 15:11:58 | ||
| Erste Group Bank AG | 125.550 | 126.650 | 122.870 | -2.550 | -1.99% | 1.35K | 15:10:39 | ||
| Verbund ADR | 14.76 | 14.76 | 14.76 | 0.00 | 0.00% | 0 | 14/04 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 31/03 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13.110 | 13.470 | 13.010 | +0.190 | +1.47% | 1.92M | 15:59:59 | ||
| Anheuser Busch ADR | 75.27 | 75.91 | 75.27 | -0.32 | -0.42% | 1.53M | 15:59:59 | ||
| MDxHealth ADR | 2.310 | 2.360 | 2.247 | +0.040 | +1.76% | 181.30K | 15:59:59 | ||
| Agomab Therapeutics | 10.74 | 10.99 | 10.17 | +0.27 | +2.58% | 198.05K | 15:59:59 | ||
| UCB ADR | 156.57 | 159.18 | 156.19 | -2.86 | -1.79% | 84.00K | 15:15:23 | ||
| Galapagos ADR | 29.16 | 29.25 | 28.77 | +0.28 | +0.97% | 131.12K | 15:59:59 | ||
| Titan America | 16.03 | 16.31 | 16.01 | -0.41 | -2.49% | 127.09K | 15:59:59 | ||
| Nyxoah | 3.38 | 3.41 | 3.23 | +0.10 | +3.06% | 47.78K | 15:59:59 | ||
| Proximus ADR | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 14/04 | ||
| Solvay ADR | 3.130 | 3.145 | 3.100 | -0.030 | -0.95% | 45.85K | 15:24:06 | ||
| Materialise NV | 5.310 | 5.500 | 5.000 | +0.110 | +2.12% | 98.38K | 15:59:59 | ||
| KBC Groep ADR | 69.65 | 69.76 | 69.20 | +0.23 | +0.33% | 15.95K | 15:52:32 | ||
| Umicore ADR | 5.03 | 5.05 | 4.99 | -0.06 | -1.18% | 16.14K | 15:58:25 | ||
| ageas SA/NV | 78.85 | 79.54 | 78.85 | -1.55 | -1.92% | 2.98K | 15:50:19 | ||
| Etablissementen Franz Colruyt ADR | 9.94 | 9.94 | 9.94 | +0.00 | +0.00% | 0 | 14/04 | ||
| D’Ieteren ADR | 100.79 | 100.79 | 100.79 | +0.00 | +0.00% | 0 | 14/04 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 14/04 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 27/02 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 19/03 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 4.110 | 4.165 | 4.090 | 0.000 | 0.00% | 41.24M | 15:59:59 | ||
| Nu Holdings | 15.34 | 15.56 | 15.30 | -0.02 | -0.10% | 31.83M | 15:59:59 | ||
| Vale ADR | 17.62 | 17.83 | 17.55 | -0.06 | -0.34% | 27.16M | 15:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 20.56 | 21.03 | 20.45 | -0.45 | -2.14% | 19.58M | 15:59:59 | ||
| Ambev SA | 3.130 | 3.170 | 3.130 | -0.010 | -0.32% | 14.74M | 15:59:59 | ||
| Itau Unibanco | 9.405 | 9.470 | 9.330 | +0.095 | +1.02% | 22.52M | 15:59:59 | ||
| Gerdau ADR | 4.310 | 4.350 | 4.260 | +0.040 | +0.94% | 18.22M | 15:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18.74 | 19.24 | 18.69 | -0.46 | -2.40% | 8.89M | 15:59:59 | ||
| Energy of Minas Gerais | 2.670 | 2.720 | 2.650 | -0.020 | -0.74% | 8.46M | 15:59:59 | ||
| Braskem A | 3.70 | 4.05 | 3.66 | -0.30 | -7.50% | 2.20M | 15:59:59 | ||
| SID Nacional ADR | 1.370 | 1.370 | 1.320 | +0.020 | +1.48% | 3.88M | 15:59:59 | ||
| Inter and Co A | 8.38 | 8.63 | 8.32 | -0.02 | -0.24% | 2.51M | 15:59:59 | ||
| Ultrapar Participacoes | 6.090 | 6.125 | 6.040 | +0.100 | +1.67% | 2.75M | 15:59:59 | ||
| Embraer ADR | 68.16 | 70.70 | 68.15 | -1.30 | -1.87% | 1.75M | 15:59:59 | ||
| PagSeguro Digital | 11.34 | 11.41 | 11.00 | +0.44 | +4.04% | 4.91M | 15:59:59 | ||
| Axia Energia ON DRC | 13.300 | 13.490 | 13.245 | -0.130 | -0.97% | 2.02M | 15:59:59 | ||
| Suzano Papel ADR | 9.53 | 9.68 | 9.49 | -0.16 | -1.65% | 2.49M | 15:59:59 | ||
| Cosan ADR | 4.33 | 4.45 | 4.30 | -0.03 | -0.69% | 926.32K | 15:59:59 | ||
| Telefonica Brasil ADR | 16.680 | 16.815 | 16.575 | +0.130 | +0.79% | 1.28M | 15:59:59 | ||
| Sabesp ADR | 34.010 | 34.140 | 33.485 | +0.210 | +0.62% | 1.92M | 15:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Keel Infra | 2.845 | 2.910 | 2.750 | +0.005 | +0.18% | 26.69M | 15:59:59 | ||
| Denison Mines | 3.8800 | 4.0200 | 3.7600 | +0.1200 | +3.19% | 30.04M | 15:59:59 | ||
| B2Gold | 4.920 | 5.020 | 4.820 | -0.020 | -0.40% | 26.87M | 15:59:59 | ||
| POET Tech | 6.97 | 7.17 | 6.67 | +0.26 | +3.87% | 10.35M | 15:59:59 | ||
| Clearmind Medicine | 0.650 | 0.800 | 0.645 | -0.260 | -28.57% | 2.13M | 15:59:59 | ||
| Baytex Energy Corp | 4.210 | 4.270 | 4.190 | 0.000 | 0.00% | 16.15M | 15:59:59 | ||
| Winning Brands Corp | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 23.64M | 11:29:51 | ||
| First Majestic Silver | 21.16 | 21.66 | 20.81 | -0.37 | -1.72% | 13.13M | 15:59:59 | ||
| Northern Dynasty Minerals | 1.9100 | 1.9800 | 1.8800 | +0.0100 | +0.53% | 12.25M | 15:59:59 | ||
| Canopy Growth | 1.15 | 1.18 | 1.08 | +0.06 | +5.50% | 11.00M | 15:59:59 | ||
| BlackBerry | 4.110 | 4.140 | 4.012 | +0.140 | +3.53% | 7.92M | 15:59:59 | ||
| Shopify Inc | 127.41 | 127.70 | 118.23 | +9.77 | +8.31% | 8.89M | 15:59:59 | ||
| Barrick Mining | 43.07 | 44.05 | 42.87 | -0.75 | -1.71% | 7.97M | 15:59:59 | ||
| Equinox Gold | 15.085 | 15.570 | 15.011 | -0.555 | -3.55% | 5.94M | 15:59:59 | ||
| Taseko Mines | 7.5100 | 7.7800 | 7.4900 | -0.2800 | -3.59% | 5.21M | 15:59:59 | ||
| Kinross Gold | 33.390 | 34.410 | 33.140 | -0.620 | -1.82% | 8.02M | 15:59:59 | ||
| Endeavour Silver | 9.860 | 10.210 | 9.700 | -0.120 | -1.20% | 5.35M | 15:59:59 | ||
| Vizsla Silver | 3.415 | 3.520 | 3.364 | -0.045 | -1.30% | 10.95M | 15:59:59 | ||
| DeFi Tech | 0.77 | 0.82 | 0.74 | -0.02 | -2.46% | 6.93M | 15:59:59 | ||
| Cenovus Energy Inc | 25.445 | 25.825 | 25.350 | -0.275 | -1.07% | 5.57M | 15:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 87.62 | 89.88 | 87.08 | -1.31 | -1.47% | 1.06M | 15:59:59 | ||
| LATAM Airlines ADR | 53.570 | 54.500 | 53.505 | -0.520 | -0.96% | 722.32K | 15:59:59 | ||
| Enel Chile ADR | 4.490 | 4.520 | 4.460 | +0.020 | +0.45% | 481.26K | 15:59:59 | ||
| Banco De Chile | 39.80 | 40.13 | 39.36 | +0.33 | +0.84% | 594.77K | 15:59:59 | ||
| Santander Chile ADR | 35.54 | 36.03 | 35.31 | -0.38 | -1.06% | 643.00K | 15:59:59 | ||
| Cervecerias ADR | 12.16 | 12.36 | 12.14 | -0.11 | -0.90% | 65.82K | 15:59:59 | ||
| Embotelladora Andina B ADR | 29.99 | 30.57 | 29.72 | -0.02 | -0.07% | 8.72K | 15:59:59 | ||
| Embotelladora Andina | 22.90 | 23.22 | 22.90 | 0.00 | 0.00% | 0 | 14/04 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 6.430 | 6.560 | 6.400 | -0.150 | -2.28% | 27.82M | 15:59:59 | ||
| Xiao I ADR | 1.140 | 1.230 | 0.850 | +0.060 | +5.56% | 31.06M | 15:59:59 | ||
| JD.com Inc Adr | 31.47 | 31.76 | 30.93 | +0.22 | +0.69% | 13.38M | 15:59:59 | ||
| iQIYI | 1.410 | 1.430 | 1.380 | 0.000 | 0.00% | 11.11M | 15:59:59 | ||
| Tencent Music Entertainment Group | 9.88 | 9.96 | 9.63 | +0.15 | +1.54% | 6.88M | 15:59:59 | ||
| VNET DRC | 9.010 | 9.160 | 8.880 | 0.000 | 0.00% | 4.24M | 15:59:59 | ||
| Didi Global | 3.85 | 3.92 | 3.76 | +0.02 | +0.52% | 10.56M | 15:59:59 | ||
| ReTo Eco-Solutions | 1.0200 | 1.4000 | 0.8424 | +0.1792 | +21.31% | 17.35M | 15:59:59 | ||
| Xpeng | 17.66 | 17.76 | 17.22 | -0.22 | -1.20% | 6.22M | 15:59:59 | ||
| Enlightify | 0.050 | 0.100 | 0.050 | -0.083 | -62.41% | 637.93K | 15:58:26 | ||
| Pony Ai | 11.18 | 11.18 | 10.41 | +0.82 | +7.92% | 3.79M | 15:59:59 | ||
| Full Truck Alliance Co | 8.60 | 8.74 | 8.30 | +0.21 | +2.50% | 9.47M | 15:59:59 | ||
| U Power | 1.36 | 1.52 | 1.26 | -0.15 | -9.93% | 2.31M | 15:59:59 | ||
| Tencent ADR | 64.190 | 64.380 | 63.640 | +0.460 | +0.72% | 3.44M | 15:59:43 | ||
| Smart Powerr | 0.647 | 0.674 | 0.580 | +0.045 | +7.42% | 3.27M | 15:59:59 | ||
| Wing Yip Food Holdings ADR | 0.59 | 0.64 | 0.49 | +0.02 | +3.32% | 277.67K | 15:59:59 | ||
| Ke Hldg | 16.25 | 16.43 | 16.16 | -0.25 | -1.52% | 2.93M | 15:59:59 | ||
| TAL Education | 11.79 | 11.89 | 11.58 | +0.12 | +1.03% | 1.94M | 15:59:59 | ||
| Huazhu | 53.72 | 54.12 | 51.73 | +1.29 | +2.46% | 2.36M | 15:59:59 | ||
| WeRide ADR | 8.10 | 8.18 | 7.92 | +0.20 | +2.53% | 2.65M | 15:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| GeoPark Ltd | 9.14 | 9.81 | 9.12 | -0.77 | -7.77% | 964.32K | 15:59:59 | ||
| Ecopetrol ADR | 13.17 | 13.70 | 13.11 | -0.34 | -2.52% | 1.91M | 15:59:59 | ||
| Grupo Aval | 4.810 | 4.900 | 4.580 | +0.070 | +1.48% | 325.83K | 15:59:59 | ||
| Grupo Cibest DRC | 75.07 | 77.88 | 75.07 | -2.38 | -3.07% | 225.64K | 15:59:59 | ||
| BMP AI Tech | 0.081 | 0.081 | 0.060 | -0.029 | -26.64% | 2.79K | 15:52:19 | ||
| Interconnection Electric ADR | 222.00 | 222.00 | 157.00 | 0.00 | 0.00% | 0.11K | 15:48:08 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% | 0 | 07/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 31/03 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 35.490 | 36.170 | 34.950 | +1.330 | +3.89% | 3.26M | 15:59:59 | ||
| Robin Energy | 1.90 | 1.92 | 1.74 | +0.11 | +6.15% | 399.61K | 15:59:59 | ||
| Toro Corp | 3.890 | 4.010 | 3.845 | -0.010 | -0.26% | 30.32K | 15:59:59 | ||
| Castor Maritime | 1.860 | 1.860 | 1.680 | +0.080 | +4.49% | 104.85K | 15:59:59 | ||
| GDEV Inc | 16.690 | 16.690 | 15.880 | +0.480 | +2.96% | 5.65K | 15:59:59 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 18/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 10/03 | ||
| Gifa | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0 | 13/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 40.81 | 40.86 | 39.67 | +1.49 | +3.78% | 19.08M | 15:59:59 | ||
| IO Biotech | 0.007 | 0.009 | 0.007 | -0.001 | -11.69% | 2.23M | 15:59:45 | ||
| Genmab AS | 29.30 | 29.41 | 28.94 | +0.24 | +0.83% | 948.74K | 15:59:59 | ||
| Ascendis Pharma AS | 241.71 | 250.08 | 241.02 | -8.13 | -3.25% | 617.99K | 15:59:59 | ||
| Coloplast A | 6.80 | 6.85 | 6.76 | +0.04 | +0.59% | 275.51K | 15:58:25 | ||
| Oersted AS DRC | 8.58 | 8.72 | 8.52 | +0.03 | +0.35% | 54.79K | 15:58:24 | ||
| Vestas Wind Systems AS | 10.51 | 10.57 | 10.47 | +0.12 | +1.11% | 219.03K | 15:59:01 | ||
| Pandora ADR | 9.77 | 9.85 | 9.63 | +0.02 | +0.21% | 116.87K | 15:58:25 | ||
| AP Moeller-Maersk AS | 12.44 | 12.49 | 12.35 | +0.20 | +1.59% | 84.67K | 15:59:59 | ||
| Cadeler AS ADR | 26.25 | 26.55 | 26.17 | -0.33 | -1.24% | 110.26K | 15:59:59 | ||
| Novozymes AS DRC | 60.03 | 60.62 | 59.78 | -0.59 | -0.97% | 28.01K | 15:59:52 | ||
| Carlsberg AS | 25.95 | 26.12 | 25.92 | -0.31 | -1.18% | 28.54K | 15:58:25 | ||
| Danske Bank A/S ADR | 26.37 | 26.63 | 26.31 | -0.20 | -0.75% | 28.64K | 15:52:12 | ||
| DSV ADR | 130.88 | 130.92 | 129.97 | +0.36 | +0.28% | 27.16K | 15:59:32 | ||
| Evaxion Biotech AS | 4.140 | 4.145 | 3.970 | 0.000 | 0.00% | 22.32K | 15:59:59 | ||
| LiqTech | 1.850 | 1.944 | 1.820 | -0.010 | -0.54% | 21.75K | 15:59:59 | ||
| Vestas Wind | 31.2900 | 32.1500 | 30.8800 | +0.4150 | +1.34% | 2.08K | 15:27:40 | ||
| Bavarian Nordic ADR | 10.52 | 10.52 | 10.48 | +0.03 | +0.26% | 2.94K | 15:49:07 | ||
| Oersted AS | 26.2 | 27.1 | 25.2 | +0.1 | +0.28% | 0.11K | 14:18:33 | ||
| Demant ADR | 16.60 | 16.60 | 16.60 | +0.30 | +1.84% | 0.65K | 10:08:47 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9.990 | 10.370 | 9.940 | -0.360 | -3.48% | 68.99M | 15:59:59 | ||
| Amer Sports | 36.41 | 36.88 | 35.82 | +0.11 | +0.30% | 1.74M | 15:59:59 | ||
| Nordea Bank ADR | 19.13 | 19.17 | 19.01 | -0.11 | -0.57% | 244.88K | 15:58:24 | ||
| Neste | 14.29 | 14.94 | 14.28 | -0.49 | -3.32% | 45.18K | 15:58:25 | ||
| Sampo OYJ | 22.10 | 22.17 | 22.02 | +0.13 | +0.59% | 34.03K | 15:58:25 | ||
| Stora Enso Oyj PK | 12.08 | 12.10 | 11.96 | -0.14 | -1.13% | 17.65K | 15:58:25 | ||
| Kesko ADR | 11.640 | 11.720 | 11.610 | -0.020 | -0.17% | 37.27K | 15:59:06 | ||
| Kone Oyj ADR | 33.89 | 34.24 | 33.78 | -0.17 | -0.50% | 22.72K | 15:50:34 | ||
| Metso Outotec OTC | 9.45 | 9.58 | 9.22 | -0.12 | -1.25% | 15.23K | 15:58:24 | ||
| Wartsila ADR | 8.31 | 8.35 | 8.18 | -0.21 | -2.44% | 17.35K | 15:52:35 | ||
| Fortum ADR | 5.150 | 5.157 | 5.150 | -0.035 | -0.68% | 10.98K | 15:42:11 | ||
| Outokumpu ADR | 3.02 | 3.02 | 3.02 | -0.03 | -1.11% | 0.18K | 11:56:47 | ||
| Konecranes ADR | 8.928 | 8.928 | 8.928 | -0.197 | -2.16% | 0.96K | 14:08:21 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 06/02 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 25/03 | ||
| Nokian Tyres ADR | 5.52 | 5.52 | 5.47 | 0.00 | 0.00% | 1.78K | 10:46:55 | ||
| KONE Oyj | 64.3100 | 65.4650 | 64.3100 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Fortum | 24.660 | 24.700 | 24.660 | 0.000 | 0.00% | 0 | 30/03 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 87.06 | 91.30 | 86.97 | -3.93 | -4.32% | 3.00M | 15:59:59 | ||
| Sanofi ADR | 48.01 | 48.33 | 47.68 | +0.37 | +0.77% | 3.51M | 15:59:59 | ||
| Constellium Nv | 29.65 | 31.20 | 29.65 | -0.88 | -2.88% | 1.74M | 15:59:59 | ||
| Inventiva | 5.740 | 5.800 | 5.440 | +0.230 | +4.17% | 653.63K | 15:59:59 | ||
| Alstom PK | 2.630 | 2.650 | 2.620 | -0.015 | -0.57% | 330.09K | 15:58:25 | ||
| Abivax ADR | 121.48 | 126.80 | 119.50 | -4.32 | -3.43% | 981.40K | 15:59:59 | ||
| Schneider Electric SA | 62.820 | 62.970 | 62.450 | -0.427 | -0.68% | 235.14K | 15:59:59 | ||
| Pernod Ricard | 15.59 | 15.82 | 15.59 | -0.09 | -0.57% | 813.44K | 15:59:39 | ||
| Publicis Groupe SA | 23.05 | 23.27 | 22.69 | +0.56 | +2.49% | 447.06K | 15:59:52 | ||
| UbiSoft Entertainment Inc | 1.04 | 1.09 | 1.03 | +0.02 | +1.96% | 459.99K | 15:59:40 | ||
| Louis Vuitton ADR | 114.190 | 115.830 | 112.415 | +1.035 | +0.91% | 485.15K | 15:59:59 | ||
| DBV Technologies | 21.250 | 21.950 | 21.070 | -0.390 | -1.80% | 193.10K | 15:59:59 | ||
| Compagnie Saint-Gobain ADR | 18.07 | 18.13 | 17.96 | -0.27 | -1.47% | 233.80K | 15:59:03 | ||
| Rexel ADR | 43.83 | 44.39 | 43.78 | -0.83 | -1.86% | 4.93K | 15:50:46 | ||
| Sodexo PK | 9.610 | 9.620 | 9.365 | +0.155 | +1.64% | 123.13K | 15:58:24 | ||
| Dassault Systemes SA | 21.34 | 21.36 | 20.99 | +0.46 | +2.18% | 205.74K | 15:58:53 | ||
| Air France KLM SA | 1.2150 | 1.2252 | 1.2000 | 0.0000 | 0.00% | 43.31K | 15:33:26 | ||
| Societe Generale ADR | 17.0900 | 17.1000 | 16.9656 | -0.0400 | -0.23% | 226.76K | 15:59:56 | ||
| Renault | 7.370 | 7.420 | 7.244 | +0.129 | +1.77% | 86.84K | 15:58:25 | ||
| AMTD Digital | 1.770 | 1.770 | 1.680 | +0.030 | +1.72% | 143.12K | 15:59:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 172.90 | 173.81 | 170.15 | +5.09 | +3.03% | 2.68M | 15:59:59 | ||
| Deutsche Bank AG | 33.51 | 33.58 | 33.27 | -0.16 | -0.48% | 5.22M | 15:59:59 | ||
| Jumia Tech | 7.290 | 7.440 | 7.120 | 0.000 | 0.00% | 2.56M | 15:59:59 | ||
| Mainz Biomed BV | 0.5465 | 0.6303 | 0.5104 | -0.0608 | -10.01% | 507.59K | 15:59:59 | ||
| Allianz ADR | 45.48 | 45.61 | 45.28 | +0.06 | +0.13% | 141.67K | 15:59:01 | ||
| Bayer AG PK | 11.96 | 12.22 | 11.93 | +0.06 | +0.50% | 1.62M | 15:56:28 | ||
| Fresenius Medical Care ADR | 22.84 | 23.06 | 22.82 | -0.37 | -1.59% | 465.41K | 15:59:59 | ||
| BioNTech | 99.47 | 100.47 | 98.82 | +1.06 | +1.08% | 469.47K | 15:59:59 | ||
| InflaRx | 1.210 | 1.250 | 1.140 | +0.070 | +6.14% | 1.20M | 15:59:59 | ||
| Deutsche Telekom ADR | 33.59 | 34.02 | 33.59 | -0.20 | -0.59% | 431.53K | 15:59:59 | ||
| Muenchener Rueckver Ges | 13.26 | 13.35 | 13.16 | +0.02 | +0.15% | 501.06K | 15:59:08 | ||
| SCHMID NV | 5.85 | 5.85 | 5.52 | +0.18 | +3.17% | 279.13K | 15:59:59 | ||
| LuxExperience BV DRC | 8.900 | 8.900 | 8.550 | +0.390 | +4.58% | 92.16K | 15:59:59 | ||
| Immatics NV | 11.00 | 11.10 | 10.81 | +0.05 | +0.46% | 314.06K | 15:59:59 | ||
| Siemens ADR | 140.12 | 141.11 | 139.85 | +0.37 | +0.26% | 117.29K | 15:59:02 | ||
| Mercedes Benz DRC | 16.23 | 16.32 | 15.92 | 0.00 | 0.00% | 92.71K | 15:59:59 | ||
| SAP | 173.886 | 173.886 | 170.736 | +7.066 | +4.24% | 174.10K | 15:52:20 | ||
| Beiersdorf ADR | 18.0 | 18.0 | 17.8 | +0.1 | +0.67% | 175.82K | 15:58:25 | ||
| Vonovia ADR | 13.8 | 13.8 | 13.2 | +0.1 | +0.80% | 195.12K | 15:57:37 | ||
| Volkswagen 1/10 ADR | 10.90 | 10.92 | 10.85 | +0.04 | +0.37% | 154.29K | 15:59:47 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.64 | 25.14 | 24.48 | +0.06 | +0.24% | 631.46K | 15:59:59 | ||
| Imperial Petroleum | 4.3000 | 4.3400 | 4.2400 | +0.0300 | +0.70% | 505.63K | 15:59:59 | ||
| Diana Shipping | 2.520 | 2.600 | 2.492 | +0.010 | +0.40% | 315.01K | 15:59:59 | ||
| Okeanis Eco Tankers | 50.87 | 51.64 | 50.12 | +2.37 | +4.89% | 262.40K | 15:59:59 | ||
| Tsakos Energy | 38.820 | 39.910 | 38.420 | +0.440 | +1.15% | 277.72K | 15:59:59 | ||
| Danaos | 116.25 | 120.00 | 115.37 | -2.16 | -1.82% | 53.31K | 15:59:59 | ||
| Global Ship Lease | 38.91 | 39.44 | 38.66 | +0.11 | +0.28% | 148.06K | 15:59:59 | ||
| Icon Energy Corp | 1.060 | 1.080 | 1.030 | +0.030 | +2.91% | 74.51K | 15:59:59 | ||
| Seanergy Maritime | 14.5800 | 15.1900 | 14.4900 | 0.0000 | 0.00% | 175.67K | 15:59:59 | ||
| Dynagas LNG | 3.990 | 4.050 | 3.980 | +0.010 | +0.25% | 67.67K | 15:59:59 | ||
| Performance Shipping | 1.9000 | 1.9800 | 1.8700 | +0.0200 | +1.06% | 42.58K | 15:59:59 | ||
| C3is Inc | 0.8437 | 0.8520 | 0.8081 | +0.0216 | +2.63% | 94.07K | 15:59:59 | ||
| Navios Maritime Unit | 69.47 | 71.38 | 69.00 | +0.10 | +0.14% | 122.13K | 15:59:59 | ||
| United Maritime | 2.120 | 2.160 | 2.100 | -0.040 | -1.85% | 51.67K | 15:59:59 | ||
| Globus Maritime | 1.9700 | 2.0200 | 1.9500 | -0.0100 | -0.51% | 40.68K | 15:59:59 | ||
| EuroDry | 21.14 | 22.18 | 20.93 | -0.01 | -0.05% | 35.80K | 15:59:59 | ||
| Allwyn DRC | 8.750 | 8.890 | 8.575 | +0.130 | +1.51% | 103.69K | 15:58:24 | ||
| StealthGas | 9.290 | 9.600 | 9.170 | -0.030 | -0.32% | 93.01K | 15:59:59 | ||
| Pyxis Tankers Inc | 4.4400 | 4.4800 | 4.3550 | +0.0300 | +0.68% | 22.63K | 15:59:59 | ||
| GasLog Partners Pref A | 25.87 | 25.87 | 25.66 | +0.05 | +0.19% | 5.24K | 15:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mint | 0.34 | 0.38 | 0.28 | -0.19 | -35.85% | 8.58M | 15:59:59 | ||
| ModuLink | 0.0005 | 0.0006 | 0.0005 | 0.0000 | 3.00% | 370.00K | 11:13:21 | ||
| Alibaba ADR | 133.26 | 133.60 | 131.37 | +1.91 | +1.45% | 8.11M | 15:59:59 | ||
| Inno Holdings | 0.1899 | 0.1899 | 0.1724 | -0.0021 | -1.09% | 5.67M | 15:59:59 | ||
| OneConstruction | 3.94 | 4.00 | 3.71 | +0.22 | +5.91% | 4.11M | 15:59:59 | ||
| DarkIris | 0.42 | 0.44 | 0.34 | -0.05 | -10.66% | 1.35M | 15:59:59 | ||
| Powell Max | 0.22 | 0.24 | 0.21 | -0.09 | -27.67% | 3.86M | 15:59:59 | ||
| Sharing Economy | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 14/04 | ||
| Dreamland | 0.13 | 0.14 | 0.13 | 0.00 | -1.35% | 739.91K | 15:59:59 | ||
| Futu | 164.72 | 166.25 | 162.18 | +2.88 | +1.78% | 1.35M | 15:59:59 | ||
| WANG LEE GROUP | 0.0050 | 0.0066 | 0.0050 | -0.0016 | -24.24% | 210.18K | 15:53:33 | ||
| Melco Resorts & Entertainment | 5.95 | 5.99 | 5.70 | +0.27 | +4.75% | 1.63M | 15:59:59 | ||
| Silicon Motion | 139.03 | 139.50 | 128.51 | +8.88 | +6.82% | 1.13M | 15:59:59 | ||
| Prudential Public ADR | 30.84 | 31.02 | 30.71 | -0.03 | -0.10% | 445.75K | 15:59:59 | ||
| A Paradise Acquisition | 10.27 | 10.29 | 10.25 | +0.01 | +0.10% | 667.02K | 15:59:59 | ||
| NeoConcept International Holdings | 0.65 | 1.16 | 0.60 | +0.14 | +28.22% | 88.15M | 15:59:59 | ||
| CK Hutchison ADR | 8.15 | 8.17 | 7.92 | -0.02 | -0.18% | 94.25K | 15:58:24 | ||
| Masonglory | 0.51 | 0.60 | 0.46 | 0.00 | 0.00% | 779.26K | 15:59:59 | ||
| AIA ADR | 43.25 | 43.30 | 42.73 | -1.67 | -3.72% | 177.85K | 15:59:59 | ||
| Nft Ltd | 0.2829 | 0.3004 | 0.2790 | -0.0092 | -3.15% | 292.27K | 15:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.2 | 7.3 | 7.1 | 0.0 | 0.11% | 51.67K | 15:42:38 | ||
| Magyar Telekom Plc | 7.67 | 7.67 | 7.52 | +0.02 | +0.32% | 1.26K | 15:51:59 | ||
| Wizz Air Holdings | 3.17 | 3.45 | 3.17 | 0.00 | 0.00% | 0 | 13/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 14.31 | 14.38 | 13.88 | +0.37 | +2.65% | 14.12M | 15:59:59 | ||
| Wipro ADR | 2.270 | 2.290 | 2.260 | +0.060 | +2.71% | 10.87M | 15:59:59 | ||
| ICICI Bank ADR | 28.48 | 28.55 | 28.25 | +0.19 | +0.65% | 7.75M | 15:59:59 | ||
| HDFC Bank ADR | 27.14 | 27.37 | 26.90 | +0.35 | +1.29% | 6.01M | 15:59:59 | ||
| Dr. Reddy’s Labs ADR | 12.94 | 13.37 | 12.86 | -0.19 | -1.45% | 2.07M | 15:59:59 | ||
| MakeMyTrip | 46.91 | 47.88 | 45.13 | +2.29 | +5.13% | 2.01M | 15:59:59 | ||
| SS Innovations International | 4.90 | 5.05 | 4.76 | +0.01 | +0.20% | 36.53K | 15:59:59 | ||
| Sify | 13.140 | 13.410 | 12.790 | +0.185 | +1.43% | 72.84K | 15:59:59 | ||
| Zoomcar Holdings | 0.1700 | 0.1715 | 0.0830 | +0.0775 | +83.78% | 373.32K | 15:56:39 | ||
| Yatra Online | 1.150 | 1.184 | 1.060 | +0.100 | +9.52% | 48.84K | 15:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.19K | 11:04:43 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 18.41 | 18.47 | 18.22 | -0.01 | -0.05% | 587.83K | 15:59:59 | ||
| Indonesia Energy | 3.390 | 3.430 | 3.211 | +0.100 | +3.04% | 626.05K | 15:59:59 | ||
| Bank Central Asia ADR | 9.6000 | 9.7000 | 9.5500 | -0.2600 | -2.64% | 331.02K | 15:59:37 | ||
| Astra Int | 7.40 | 7.73 | 7.35 | -0.04 | -0.54% | 223.03K | 15:58:26 | ||
| Bank Rakyat | 10.01 | 10.09 | 9.84 | -0.04 | -0.40% | 91.73K | 15:58:24 | ||
| Bank Mandiri Persero ADR | 10.83 | 10.92 | 10.82 | -0.17 | -1.55% | 68.30K | 15:59:03 | ||
| United Tractors ADR | 37.12 | 37.75 | 36.49 | +0.12 | +0.32% | 9.81K | 15:56:18 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | -25.87% | 5.17K | 15:30:40 | ||
| Bank Negara Indonesia ADR | 11.05 | 11.50 | 10.61 | -0.28 | -2.47% | 3.74K | 15:22:02 | ||
| Indofood ADR | 20.9500 | 21.4500 | 20.0000 | -0.7500 | -3.46% | 2.44K | 15:22:03 | ||
| XL Axiata ADR | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 | 14/04 | ||
| Semen Persero | 2.94 | 2.94 | 2.94 | +0.19 | +7.00% | 0.50K | 15:10:00 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 04/02 | ||
| Indo Tambangraya Megah ADR | 3.20 | 3.20 | 3.20 | +0.10 | +3.23% | 1.14K | 09:45:14 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.66 | 7.20 | 6.66 | +0.10 | +1.52% | 0.80K | 15:58:50 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 18/03 | ||
| Kalbe Farma ADR | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | 13/04 | ||
| Astra Agro Lestari TBK | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 12/03 | ||
| Bank Mandiri Persero | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Vale Indonesia | 0.3562 | 0.3562 | 0.3562 | +0.0062 | +1.77% | 4.98K | 09:31:55 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 101.97 | 102.96 | 101.10 | -0.13 | -0.13% | 5.78M | 15:59:59 | ||
| Falcon Oil & Gas | 0.22100 | 0.23400 | 0.21710 | -0.00900 | -3.91% | 698.57K | 13:33:41 | ||
| Medtronic | 87.10 | 87.91 | 86.45 | -1.02 | -1.16% | 7.96M | 15:59:59 | ||
| James Hardie Industries ADR | 19.94 | 21.03 | 19.93 | -1.27 | -5.99% | 7.80M | 15:59:59 | ||
| CRH | 116.21 | 117.81 | 115.54 | -1.20 | -1.02% | 3.89M | 15:59:59 | ||
| Accenture | 194.01 | 196.45 | 191.51 | +3.64 | +1.91% | 3.58M | 15:59:59 | ||
| Johnson Controls | 137.23 | 141.30 | 135.89 | -4.82 | -3.39% | 3.79M | 15:59:59 | ||
| Smurfit Westrock | 41.40 | 42.11 | 40.95 | -0.70 | -1.66% | 4.52M | 15:59:59 | ||
| Alkermes Plc | 33.21 | 34.26 | 32.96 | -0.66 | -1.95% | 1.37M | 15:59:59 | ||
| Perrigo | 11.41 | 11.57 | 11.26 | -0.07 | -0.57% | 2.01M | 15:59:59 | ||
| SMX Security Matters | 5.250 | 5.440 | 4.560 | +0.210 | +4.17% | 1.20M | 15:59:59 | ||
| TE Connectivity | 234.15 | 236.88 | 231.18 | -2.73 | -1.15% | 1.41M | 15:59:59 | ||
| Eaton | 395.06 | 401.34 | 389.40 | -6.84 | -1.70% | 1.75M | 15:59:59 | ||
| Aon | 328.08 | 329.29 | 321.75 | +5.06 | +1.57% | 791.47K | 15:59:59 | ||
| Trane Technologies | 462.56 | 468.36 | 452.25 | -8.01 | -1.70% | 1.27M | 15:59:59 | ||
| Iterum Therapeutics | 0.022 | 0.022 | 0.019 | 0.000 | 0.00% | 328.88K | 15:36:11 | ||
| ICON PLC | 116.50 | 116.65 | 112.53 | +3.44 | +3.04% | 1.31M | 15:59:59 | ||
| AerCap Holdings NV | 147.24 | 149.37 | 147.17 | -1.73 | -1.16% | 1.08M | 15:59:59 | ||
| Jazz Pharma | 199.23 | 202.58 | 198.95 | -1.83 | -0.91% | 632.49K | 15:59:59 | ||
| Dole | 14.93 | 15.41 | 14.93 | -0.46 | -2.99% | 703.29K | 15:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.2468 | 0.3539 | 0.1121 | +0.1198 | +94.33% | 397.65M | 15:59:59 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 150.00K | 15:20:55 | ||
| Mobileye Global | 7.72 | 7.79 | 7.62 | +0.10 | +1.31% | 4.57M | 15:59:59 | ||
| Wix.Com Ltd | 70.16 | 70.99 | 64.13 | +6.32 | +9.90% | 2.72M | 15:59:59 | ||
| Teva ADR | 31.61 | 31.67 | 31.10 | -0.17 | -0.52% | 2.76M | 15:59:59 | ||
| SolarEdge Technologies Inc | 37.83 | 41.95 | 36.88 | -5.15 | -11.98% | 8.30M | 15:59:59 | ||
| Tower | 215.63 | 219.46 | 208.62 | +1.52 | +0.71% | 1.83M | 15:59:59 | ||
| Zooz Power | 0.312 | 0.320 | 0.310 | -0.002 | -0.73% | 52.79K | 15:59:59 | ||
| Innoviz Technologies | 0.680 | 0.685 | 0.650 | +0.029 | +4.49% | 1.60M | 15:59:59 | ||
| Cognyte Software | 9.67 | 9.84 | 9.51 | +0.10 | +1.04% | 959.88K | 15:59:59 | ||
| Cellebrite | 12.510 | 12.620 | 11.965 | +0.650 | +5.48% | 969.86K | 15:59:59 | ||
| ICL Israel Chemicals | 5.330 | 5.390 | 5.290 | +0.010 | +0.19% | 1.20M | 15:59:59 | ||
| Monday.Com | 65.43 | 65.61 | 63.11 | +3.74 | +6.06% | 2.38M | 15:59:59 | ||
| Check Point Software | 134.69 | 137.98 | 132.43 | -0.09 | -0.07% | 1.95M | 15:59:59 | ||
| eToro | 36.93 | 37.26 | 35.12 | +2.21 | +6.37% | 2.87M | 15:59:59 | ||
| Galmed Pharma | 0.702 | 0.735 | 0.671 | -0.007 | -1.03% | 493.97K | 15:59:59 | ||
| Parazero Technologies | 0.7255 | 0.7350 | 0.6900 | +0.0305 | +4.39% | 349.38K | 15:59:59 | ||
| ZIM Integrated Shipping Services | 26.70 | 26.74 | 26.45 | +0.31 | +1.17% | 1.03M | 15:59:59 | ||
| Oddity Tech | 15.11 | 15.45 | 14.55 | +0.68 | +4.71% | 1.35M | 15:59:59 | ||
| Arbe Robotics | 0.781 | 0.781 | 0.720 | +0.080 | +11.38% | 1.01M | 15:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 14.74 | 14.88 | 14.62 | -0.03 | -0.20% | 228.19K | 15:59:59 | ||
| Intesa Sanpaolo SpA PK | 41.040 | 41.140 | 40.750 | +0.350 | +0.86% | 214.48K | 15:59:54 | ||
| Terra Innovatum Global NV | 6.03 | 6.09 | 5.41 | +0.54 | +9.84% | 798.94K | 15:59:59 | ||
| Ermenegildo Zegna NV | 11.50 | 11.59 | 11.39 | -0.05 | -0.39% | 491.13K | 15:59:59 | ||
| ENI ADR | 54.22 | 55.15 | 54.10 | -1.17 | -2.11% | 435.02K | 15:59:59 | ||
| Ferrari NV | 357.14 | 358.19 | 354.46 | -0.99 | -0.28% | 400.49K | 15:59:59 | ||
| ENEL Societa per Azioni | 11.370 | 11.590 | 11.360 | -0.230 | -1.98% | 1.55M | 15:59:02 | ||
| UniCredit ADR | 41.490 | 41.710 | 41.140 | +0.140 | +0.34% | 253.37K | 15:59:05 | ||
| Saipem ADR | 1.0100 | 1.0200 | 0.9200 | 0.0000 | 0.00% | 98.40K | 15:21:40 | ||
| Prysmian ADR | 71.88 | 72.29 | 71.01 | -0.42 | -0.58% | 49.77K | 15:59:40 | ||
| Leonardo ADR | 34.07 | 34.42 | 33.73 | +0.07 | +0.19% | 175.68K | 15:54:50 | ||
| Genenta Science ADR | 0.714 | 0.720 | 0.660 | +0.072 | +11.28% | 69.65K | 15:59:59 | ||
| Assicurazioni Generali ADR | 21.58 | 21.59 | 21.42 | -0.02 | -0.09% | 41.30K | 15:58:40 | ||
| Prada Spa PK | 9.48 | 9.48 | 9.39 | -0.17 | -1.81% | 63.95K | 15:21:26 | ||
| Snam ADR | 15.70 | 15.74 | 15.59 | -0.12 | -0.76% | 21.93K | 15:51:08 | ||
| Terna Rete Elettrica Nazionale | 36.05 | 36.10 | 35.90 | -0.13 | -0.36% | 11.45K | 15:58:24 | ||
| Mediobanca ADR | 22.72 | 22.77 | 22.14 | +1.17 | +5.40% | 13.67K | 15:58:24 | ||
| Natuzzi | 3.05 | 3.18 | 2.65 | -0.07 | -2.24% | 11.74K | 15:59:59 | ||
| Brunello Cucinelli ADR | 9.9 | 10.1 | 9.4 | -0.3 | -2.60% | 9.19K | 15:30:04 | ||
| Salvatore Ferragamo ADR | 4.43 | 4.80 | 4.43 | -0.07 | -1.56% | 2.63K | 15:08:57 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 21.24 | 21.30 | 21.01 | +0.29 | +1.38% | 3.55M | 15:59:59 | ||
| SoftBank Group | 14.06 | 14.19 | 13.81 | +0.16 | +1.15% | 1.87M | 15:59:53 | ||
| Takeda Pharma ADR | 17.85 | 17.97 | 17.83 | 0.00 | 0.00% | 2.42M | 15:59:59 | ||
| Nintendo ADR | 12.94 | 13.01 | 12.88 | -0.01 | -0.08% | 3.31M | 15:59:55 | ||
| Mizuho Financial ADR | 8.800 | 8.810 | 8.740 | +0.110 | +1.27% | 3.76M | 15:59:59 | ||
| Honda Motor ADR | 24.27 | 24.41 | 24.22 | +0.11 | +0.46% | 1.41M | 15:59:59 | ||
| Mitsubishi UFJ Financial ADR | 18.450 | 18.480 | 18.330 | +0.280 | +1.54% | 2.40M | 15:59:59 | ||
| Nomura ADR | 8.670 | 8.680 | 8.620 | +0.160 | +1.88% | 1.33M | 15:59:59 | ||
| Metaplanet | 2.11 | 2.12 | 2.04 | +0.01 | +0.48% | 844.63K | 15:58:59 | ||
| Sumitomo Mitsui Financial ADR | 21.520 | 21.545 | 21.425 | +0.250 | +1.18% | 1.14M | 15:59:59 | ||
| Murata Manufacturing Inc | 14.30 | 14.50 | 14.00 | +0.46 | +3.29% | 471.98K | 15:59:59 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 3.29% | 854.67K | 15:56:57 | ||
| Shin-Etsu Chemical ADR | 21.43 | 22.00 | 20.75 | +0.02 | +0.07% | 358.37K | 15:59:55 | ||
| LY Corp DRC | 5.46 | 5.51 | 5.44 | +0.28 | +5.41% | 272.88K | 15:58:24 | ||
| Itochu ADR | 12.540 | 12.800 | 12.500 | -0.045 | -0.36% | 372.35K | 15:59:41 | ||
| Hitachi ADR | 33.110 | 33.810 | 32.400 | +1.270 | +3.99% | 236.88K | 15:59:59 | ||
| Daikin Industries ADR | 13.70 | 13.97 | 12.70 | +0.76 | +5.87% | 2.32M | 15:59:59 | ||
| Fanuc Corporation | 19.53 | 19.68 | 18.94 | -0.43 | -2.13% | 311.32K | 15:58:24 | ||
| Japan Exchange ADR | 12.14 | 12.14 | 12.05 | -0.05 | -0.40% | 43.87K | 15:51:03 | ||
| Orix | 31.90 | 32.02 | 31.61 | +0.22 | +0.69% | 246.12K | 15:59:59 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 57.89 | 59.08 | 57.80 | -1.03 | -1.75% | 2.00M | 15:59:59 | ||
| Globant SA | 48.74 | 49.10 | 46.28 | +2.45 | +5.29% | 1.07M | 15:59:59 | ||
| Ardagh Metal Packaging | 4.110 | 4.110 | 4.040 | +0.020 | +0.49% | 781.18K | 15:59:59 | ||
| ArcelorMittal ADR | 61.57 | 61.83 | 61.04 | -0.48 | -0.77% | 908.46K | 15:59:59 | ||
| Millicom | 77.85 | 80.66 | 76.03 | -2.71 | -3.36% | 1.74M | 15:59:59 | ||
| Adecoagro SA | 13.31 | 13.51 | 12.76 | -0.25 | -1.84% | 2.25M | 15:59:59 | ||
| Orion Engineered Carbons | 6.71 | 7.02 | 6.68 | -0.37 | -5.23% | 417.55K | 15:59:59 | ||
| Nexa Resources | 14.650 | 14.700 | 11.645 | +2.710 | +22.70% | 7.91M | 15:59:59 | ||
| Auna ADR | 5.40 | 5.63 | 5.32 | -0.16 | -2.88% | 270.02K | 15:59:59 | ||
| Alvotech | 3.66 | 3.67 | 3.56 | +0.13 | +3.68% | 198.94K | 15:59:59 | ||
| Ternium ADR | 42.68 | 43.24 | 42.22 | -0.53 | -1.23% | 241.82K | 15:59:59 | ||
| Corporacion America Airports | 26.330 | 26.760 | 26.010 | -0.280 | -1.05% | 172.93K | 15:59:59 | ||
| Altisource Portfolio Solutions | 6.930 | 7.280 | 6.800 | -0.060 | -0.86% | 32.45K | 15:59:59 | ||
| Codere Online US | 8.79 | 8.91 | 8.48 | +0.14 | +1.62% | 10.64K | 15:59:59 | ||
| Subsea 7 ADR | 32.59 | 32.91 | 32.33 | -0.32 | -0.97% | 20.90K | 15:52:06 | ||
| SES | 7.3 | 7.6 | 7.3 | -0.1 | -1.22% | 1.70K | 11:22:33 | ||
| B M European Value Retail DRC | 9.37 | 9.37 | 9.29 | +0.09 | +0.97% | 0.81K | 15:58:24 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 14/04 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12/12 | ||
| ArcelorMittal | 48.600 | 48.600 | 48.600 | 0.000 | 0.00% | 0 | 20/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.2326 | 0.2412 | 0.2111 | -0.0044 | -1.86% | 2.75M | 15:59:59 | ||
| TMD Energy | 1.28 | 1.28 | 1.21 | -0.05 | -3.76% | 867.45K | 15:59:59 | ||
| Linkers Industries | 2.03 | 2.20 | 1.95 | 0.00 | 0.00% | 585.27K | 15:59:59 | ||
| CBL International | 0.437 | 0.450 | 0.421 | +0.008 | +1.84% | 178.84K | 15:59:59 | ||
| Bio Green Med Solution | 1.0400 | 1.0600 | 0.9795 | 0.0000 | 0.00% | 208.10K | 15:59:59 | ||
| Founder Group | 2.05 | 2.24 | 1.63 | +0.34 | +19.88% | 426.40K | 15:59:59 | ||
| VCI Global | 1.160 | 1.180 | 1.050 | +0.060 | +5.45% | 165.99K | 15:59:59 | ||
| Sagtec Global | 1.90 | 2.06 | 1.85 | -0.08 | -4.04% | 80.58K | 15:59:59 | ||
| WF Holding | 1.68 | 1.74 | 1.40 | +0.34 | +25.37% | 63.43K | 15:59:59 | ||
| Agape ATP | 2.7400 | 2.8000 | 2.6700 | +0.0300 | +1.11% | 41.85K | 15:59:59 | ||
| GreenPro | 2.8500 | 2.8788 | 2.7900 | +0.0600 | +2.15% | 13.84K | 15:59:59 | ||
| Black Titan | 1.54 | 1.55 | 1.47 | +0.04 | +2.67% | 46.39K | 15:59:59 | ||
| Genting Berhad | 2.99 | 3.24 | 2.86 | +0.04 | +1.44% | 5.01K | 15:51:22 | ||
| BioNexus Gene Lab | 2.1800 | 2.3100 | 2.1800 | +0.0100 | +0.46% | 2.05K | 15:59:59 | ||
| Top Glove ADR | 0.7686 | 0.7686 | 0.7686 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Graphjet Tech | 0.116 | 0.197 | 0.116 | -0.028 | -19.18% | 10.58K | 15:54:23 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 17/12 | ||
| Tenaga Nasional Berhad | 14.500 | 14.500 | 14.500 | +0.050 | +0.35% | 0.15K | 09:30:13 | ||
| Malayan Banking Berhad | 6.400 | 6.400 | 6.150 | +0.625 | +10.82% | 0.98K | 14:55:55 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.870 | 11.975 | 11.665 | +0.050 | +0.42% | 3.90M | 15:59:59 | ||
| America Movil ADR | 26.28 | 26.53 | 25.92 | +0.01 | +0.04% | 2.19M | 15:59:59 | ||
| Vista Oil Gas | 64.180 | 66.060 | 64.020 | -0.380 | -0.59% | 799.24K | 15:59:59 | ||
| Grupo Televisa ADR | 3.120 | 3.140 | 2.900 | +0.220 | +7.59% | 943.25K | 15:59:59 | ||
| Controladora Vuela ADR | 7.90 | 8.04 | 7.80 | +0.07 | +0.89% | 321.66K | 15:59:59 | ||
| Fomento Economico Mexicano | 117.00 | 117.85 | 114.46 | +1.93 | +1.68% | 348.15K | 15:59:59 | ||
| BBB Foods | 35.00 | 36.12 | 34.98 | -0.73 | -2.04% | 486.40K | 15:59:59 | ||
| GAP ADR | 242.90 | 242.91 | 232.36 | +7.30 | +3.10% | 207.06K | 15:59:59 | ||
| Coca-Cola Femsa ADR | 103.21 | 104.01 | 102.13 | +0.37 | +0.36% | 142.63K | 15:59:59 | ||
| Wal Mart de Mexico | 3.3500 | 3.3500 | 3.2500 | +0.0400 | +1.21% | 9.18K | 14:43:07 | ||
| Banorte ADR | 57.42 | 57.62 | 56.19 | +0.65 | +1.14% | 23.00K | 15:58:12 | ||
| Freight Tech | 0.880 | 0.880 | 0.830 | -0.001 | -0.10% | 83.81K | 15:59:59 | ||
| Aeroportuario del Centro Norte | 113.78 | 114.13 | 110.89 | +1.36 | +1.21% | 228.89K | 15:59:59 | ||
| Betterware De Mexico | 18.31 | 18.80 | 18.20 | -0.32 | -1.72% | 51.18K | 15:59:59 | ||
| Wal Mart de Mexico ADR | 33.27 | 33.54 | 32.77 | +0.08 | +0.24% | 72.88K | 15:51:15 | ||
| Grupo Aeroportuario Sureste ADR | 342.53 | 345.67 | 336.48 | +1.46 | +0.43% | 41.09K | 15:59:59 | ||
| Vesta Real Estate ADR | 36.33 | 36.82 | 35.55 | +0.54 | +1.51% | 41.71K | 15:59:59 | ||
| Fideicomiso Irrevocable No F1401 | 1.82 | 1.82 | 1.75 | +0.06 | +3.41% | 39.91K | 15:34:05 | ||
| Kimberly-Clark de Mexico | 12.20 | 12.22 | 11.80 | +0.35 | +2.95% | 43.16K | 15:58:24 | ||
| Grupo Mexico | 12.00 | 12.30 | 11.73 | +0.15 | +1.27% | 3.31K | 15:38:51 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 166.76 | 166.81 | 156.50 | +4.82 | +2.98% | 14.05M | 15:59:59 | ||
| Stellantis NV | 8.30 | 8.43 | 8.27 | +0.14 | +1.72% | 22.85M | 15:59:59 | ||
| STMicroelectronics ADR | 40.68 | 40.84 | 40.00 | -0.22 | -0.54% | 6.44M | 15:59:59 | ||
| Aegon ADR | 8.020 | 8.050 | 7.990 | -0.020 | -0.25% | 6.86M | 15:59:59 | ||
| JBS NV | 17.76 | 18.04 | 17.72 | -0.32 | -1.74% | 3.25M | 15:59:59 | ||
| Magnum Ice Cream | 14.06 | 14.23 | 14.04 | -0.03 | -0.21% | 1.22M | 15:59:59 | ||
| NXP | 209.39 | 210.76 | 206.54 | -0.50 | -0.24% | 1.44M | 15:59:59 | ||
| ING ADR | 29.52 | 29.66 | 29.42 | +0.15 | +0.51% | 2.20M | 15:59:59 | ||
| ASML ADR | 1,481.77 | 1,486.17 | 1,415.25 | -36.53 | -2.41% | 4.21M | 15:59:59 | ||
| NewAmsterdam Pharma | 34.010 | 34.750 | 33.260 | -0.430 | -1.25% | 734.94K | 15:59:59 | ||
| Prosus ADR | 9.96 | 9.99 | 9.87 | +0.02 | +0.20% | 1.50M | 15:58:26 | ||
| Qiagen | 41.64 | 42.31 | 41.45 | -0.12 | -0.29% | 1.39M | 15:59:59 | ||
| Adyen | 11.34 | 11.39 | 11.13 | +0.45 | +4.08% | 784.90K | 15:59:02 | ||
| Ferrovial | 71.290 | 71.630 | 70.860 | -0.990 | -1.37% | 1.14M | 15:59:59 | ||
| Uniqure NV | 17.250 | 17.545 | 16.760 | +0.160 | +0.94% | 1.45M | 15:59:59 | ||
| Elastic | 47.51 | 48.20 | 46.28 | +2.12 | +4.67% | 1.21M | 15:59:59 | ||
| Koninklijke Philips ADR | 29.09 | 29.30 | 28.98 | -0.01 | -0.02% | 482.94K | 15:59:59 | ||
| Airbus Group NV | 50.77 | 50.97 | 50.29 | -0.32 | -0.63% | 484.30K | 15:59:59 | ||
| ProQR Therapeutics NV | 1.990 | 2.019 | 1.895 | 0.000 | 0.00% | 528.32K | 15:59:59 | ||
| Koninklijke ADR | 5.600 | 5.610 | 5.510 | +0.025 | +0.45% | 190.17K | 15:58:24 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0013 | 0.0012 | +0.0001 | +8.33% | 938.08K | 15:25:32 | ||
| Spark New Zealand ADR | 6.30 | 6.34 | 6.20 | -0.03 | -0.47% | 78.83K | 15:44:32 | ||
| Chorus ADR | 27.48 | 27.48 | 27.48 | -0.17 | -0.61% | 0.13K | 13:20:23 | ||
| Konared Corporation | 0.0001 | 0.1651 | 0.0001 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| New Zealand Energy Corp | 0.3082 | 0.3082 | 0.3082 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 20/03 | ||
| Auckland International Airport ADR | 23.55 | 23.55 | 23.55 | 0.00 | 0.00% | 0 | 08/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 02/04 | ||
| A2 Milk | 5.48 | 5.48 | 5.48 | -0.31 | -5.35% | 0.54K | 09:30:16 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 24/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 36.82 | 37.85 | 36.56 | -1.19 | -3.12% | 7.64M | 15:59:59 | ||
| Opera | 16.28 | 16.34 | 15.79 | +0.57 | +3.63% | 484.68K | 15:59:59 | ||
| Norsk Hydro ASA ADR | 11.475 | 11.540 | 11.410 | +0.275 | +2.46% | 175.69K | 15:57:41 | ||
| DNB Bank ASA | 33.14 | 33.81 | 32.88 | -0.07 | -0.21% | 33.48K | 15:50:20 | ||
| Orkla ASA ADR | 13.000 | 13.300 | 12.752 | +0.055 | +0.42% | 98.89K | 15:57:41 | ||
| Yara International ASA | 29.27 | 29.36 | 28.88 | +0.56 | +1.97% | 34.84K | 15:58:27 | ||
| Mowi ADR | 22.48 | 22.53 | 22.10 | -0.10 | -0.43% | 12.20K | 15:50:46 | ||
| Telenor ASA ADR | 17.17 | 17.24 | 17.01 | -0.08 | -0.46% | 13.63K | 15:58:24 | ||
| Dno | 2.0000 | 2.0000 | 2.0000 | +0.0400 | +2.04% | 1.00K | 14:07:12 | ||
| Norsk Hydro | 11.51 | 11.64 | 11.39 | +0.17 | +1.50% | 10.67K | 15:52:34 | ||
| Hexagon Composites | 0.9500 | 0.9500 | 0.9500 | -0.1700 | -15.18% | 0.74K | 09:30:02 | ||
| Norwegian Air Shuttle | 1.52 | 1.52 | 1.52 | -0.08 | -4.88% | 1.17K | 14:36:32 | ||
| Vend Marketplaces DRC | 24.8 | 26.5 | 24.8 | 0.0 | 0.00% | 0 | 14/04 | ||
| Tomra Systems ADR | 12.91 | 12.98 | 12.91 | +0.08 | +0.58% | 0.74K | 13:51:27 | ||
| Nel ASA | 0.26 | 0.26 | 0.23 | +0.04 | +18.97% | 144.34K | 13:19:21 | ||
| Gjensidige Forsikring ADR | 28.95 | 28.95 | 28.95 | +0.00 | +0.00% | 0 | 14/04 | ||
| Nordic Semiconductor | 17.8300 | 17.8300 | 17.8300 | -0.1200 | -0.67% | 0.40K | 09:30:00 | ||
| Akastor ASA | 1.5000 | 1.5000 | 1.5000 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Mowi | 23.1000 | 23.1000 | 23.1000 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 20/11 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 35.360 | 37.380 | 35.000 | -2.160 | -5.76% | 1.87M | 15:59:59 | ||
| Credicorp | 316.49 | 358.20 | 314.52 | -41.10 | -11.49% | 995.80K | 15:59:59 | ||
| Intercorp Financial Services | 45.80 | 51.45 | 44.85 | -5.68 | -11.03% | 843.79K | 15:59:59 | ||
| Cementos Pacasmayo ADR | 10.600 | 10.900 | 10.500 | -0.180 | -1.67% | 234.77K | 15:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.32 | 4.50 | 4.20 | -0.19 | -4.21% | 335.93K | 15:59:59 | ||
| PLDT ADR | 20.53 | 20.90 | 20.47 | -0.12 | -0.58% | 103.26K | 15:59:59 | ||
| BDO Unibank ADR | 19.68 | 20.22 | 19.64 | -0.64 | -3.15% | 58.89K | 15:50:23 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 14/04 | ||
| Jollibee Foods ADR | 10.650 | 11.200 | 10.650 | -0.597 | -5.31% | 2.24K | 15:22:15 | ||
| Bank the Philippine Islands ADR | 35.19 | 35.19 | 34.09 | +2.06 | +6.22% | 4.05K | 14:04:23 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 14/04 | ||
| Aboitiz Equity ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 14/04 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | -1 | -4.51% | 0.22K | 09:54:39 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 0 | 10/04 | ||
| Manila Electric ADR | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Ayala ADR | 9.4 | 9.4 | 9.0 | 0.0 | 0.00% | 0 | 13/04 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| D&L Industries ADR | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 | 06/04 | ||
| Benguet B | 0.0950 | 0.0950 | 0.0950 | +0.0050 | +5.56% | 0.90K | 15:05:29 | ||
| Robinsons Retail Holdings Inc | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% | 0 | 23/03 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 27.46 | 30.04 | 27.11 | -0.49 | -1.75% | 15.86K | 15:57:46 | ||
| Dino Polska ADR | 9.74 | 9.90 | 9.41 | +0.07 | +0.69% | 66.90K | 15:51:21 | ||
| CD Projekt | 18.75 | 18.97 | 18.40 | +0.66 | +3.65% | 19.07K | 15:58:00 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.29 | 11.46 | 11.25 | -0.07 | -0.57% | 53.39K | 15:51:10 | ||
| Jeronimo Martins SGPS SA ADR | 49.63 | 49.88 | 49.37 | -0.25 | -0.50% | 5.37K | 15:59:59 | ||
| EDP Energias de Portugal ADR | 55.05 | 55.47 | 54.96 | +0.09 | +0.16% | 6.48K | 15:58:24 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 06/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.920 | 3.965 | 3.835 | +0.100 | +2.62% | 51.47M | 15:59:59 | ||
| Canaan | 0.550 | 0.560 | 0.491 | +0.038 | +7.51% | 17.33M | 15:59:59 | ||
| Bitdeer Tech | 12.61 | 12.65 | 11.96 | +0.64 | +5.35% | 6.87M | 15:59:59 | ||
| Wave Life Sciences Ltd | 7.590 | 7.740 | 7.300 | +0.200 | +2.71% | 3.40M | 15:59:59 | ||
| Sea | 90.33 | 91.08 | 85.89 | +4.73 | +5.53% | 4.55M | 15:59:59 | ||
| Trident Digital Tech Holdings ADR | 0.0997 | 0.1008 | 0.0916 | -0.0002 | -0.20% | 1.36M | 15:59:59 | ||
| Seagate | 519.60 | 526.00 | 503.11 | -13.84 | -2.59% | 3.30M | 15:59:59 | ||
| Ryde | 1.230 | 1.430 | 1.190 | -0.160 | -11.51% | 1.20M | 15:59:59 | ||
| Up Fintech | 7.230 | 7.280 | 7.060 | +0.200 | +2.85% | 1.91M | 15:59:59 | ||
| Trip.com ADR | 54.12 | 54.38 | 52.94 | +1.55 | +2.95% | 3.99M | 15:59:59 | ||
| Delixy Holdings | 0.61 | 0.66 | 0.57 | 0.00 | 0.00% | 369.42K | 15:59:59 | ||
| Rectitude Holdings | 1.39 | 2.17 | 1.00 | -0.61 | -30.50% | 1.20M | 15:59:59 | ||
| Hafnia | 8.20 | 8.41 | 8.14 | +0.09 | +1.05% | 2.11M | 15:59:59 | ||
| Genius | 0.3374 | 0.3799 | 0.3050 | -0.1126 | -25.02% | 6.38M | 15:59:59 | ||
| Society Pass | 0.530 | 0.662 | 0.345 | +0.185 | +53.52% | 41.14M | 15:59:59 | ||
| Fitness Champs Holdings | 1.44 | 1.58 | 1.32 | -0.02 | -1.37% | 807.72K | 15:59:59 | ||
| Maxeon Solar Technologies | 1.560 | 1.780 | 1.520 | +0.020 | +1.30% | 803.03K | 15:59:59 | ||
| Kulicke&Soffa | 79.84 | 80.08 | 77.34 | -0.06 | -0.08% | 644.06K | 15:59:59 | ||
| Super X AI | 9.310 | 9.800 | 7.840 | +1.220 | +15.08% | 515.64K | 15:59:59 | ||
| Guardforce AI | 0.495 | 0.510 | 0.485 | +0.002 | +0.43% | 235.03K | 15:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 16.860 | 17.560 | 16.840 | -0.220 | -1.29% | 6.65M | 15:59:59 | ||
| Sibanye Gold ADR | 13.19 | 13.45 | 13.13 | -0.22 | -1.64% | 4.00M | 15:59:59 | ||
| Gold Fields ADR | 47.390 | 49.400 | 47.380 | -2.730 | -5.45% | 2.92M | 15:59:59 | ||
| Sasol ADR | 12.78 | 13.14 | 12.75 | -0.02 | -0.16% | 1.71M | 15:59:59 | ||
| Valterra Platinum DRC | 15.720 | 16.140 | 15.600 | -0.260 | -1.63% | 117.36K | 15:59:59 | ||
| Naspers ADR | 11.35 | 11.36 | 11.20 | +0.11 | +0.98% | 203.71K | 15:59:00 | ||
| DRDGOLD ADR | 30.75 | 32.15 | 30.69 | -1.45 | -4.50% | 183.38K | 15:59:59 | ||
| Lesaka Tech | 4.940 | 4.940 | 4.870 | +0.040 | +0.82% | 79.97K | 15:59:59 | ||
| Impala Platinum Holdings Ltd PK | 15.810 | 16.000 | 15.560 | -0.410 | -2.53% | 101.48K | 15:59:40 | ||
| Life Healthcare Group Holdings | 3.01 | 3.08 | 2.99 | 0.00 | 0.03% | 25.46K | 15:23:38 | ||
| Sanlam Ltd PK | 11.110 | 11.120 | 10.890 | +0.140 | +1.28% | 32.79K | 15:50:22 | ||
| Standard Bank Group Ltd PK | 20.33 | 20.33 | 20.18 | +0.17 | +0.82% | 28.05K | 15:58:30 | ||
| Vodacom Group Ltd PK | 9.03 | 9.03 | 8.90 | +0.05 | +0.56% | 40.17K | 15:58:24 | ||
| Nedbank Group Ltd | 16.570 | 16.800 | 16.370 | +0.110 | +0.67% | 15.47K | 15:19:53 | ||
| Bidvest Group Ltd PK | 29.22 | 29.49 | 28.80 | +0.28 | +0.97% | 8.25K | 15:50:11 | ||
| MTN Group Ltd PK | 12.52 | 12.54 | 12.48 | -0.08 | -0.63% | 13.97K | 15:50:45 | ||
| Clicks Group | 36.11 | 36.25 | 35.90 | +0.12 | +0.33% | 6.04K | 15:27:05 | ||
| Kumba Iron Ore Ltd PK | 6.810 | 6.810 | 6.685 | +0.010 | +0.15% | 2.64K | 11:39:08 | ||
| Shoprite ADR | 17.44 | 17.81 | 17.44 | +0.14 | +0.82% | 5.97K | 15:58:25 | ||
| Sappi Ltd ADR | 1.140 | 1.165 | 1.130 | +0.050 | +4.59% | 3.00K | 15:00:36 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4.750 | 4.800 | 4.635 | +0.190 | +4.17% | 1.68M | 15:59:59 | ||
| SK Telecom ADR | 36.35 | 37.57 | 36.26 | -0.26 | -0.71% | 1.82M | 15:59:59 | ||
| KT | 22.65 | 22.93 | 22.43 | -0.10 | -0.44% | 1.45M | 15:59:59 | ||
| Kepco ADR | 14.93 | 15.24 | 14.92 | -0.40 | -2.61% | 649.10K | 15:59:59 | ||
| Captivision | 0.007 | 0.009 | 0.006 | 0.000 | 0.00% | 537.46K | 15:10:25 | ||
| KB Financial | 106.53 | 109.23 | 106.50 | -3.05 | -2.78% | 255.17K | 15:59:59 | ||
| MagnaChip | 3.180 | 3.215 | 3.120 | +0.090 | +2.91% | 438.30K | 15:59:59 | ||
| Shinhan | 66.08 | 68.31 | 65.40 | -2.20 | -3.22% | 599.76K | 15:59:59 | ||
| POSCO | 62.49 | 62.99 | 62.23 | -0.02 | -0.03% | 98.93K | 15:59:59 | ||
| Woori Financial | 71.05 | 73.40 | 70.90 | -1.61 | -2.22% | 127.96K | 15:59:59 | ||
| Doubledown | 8.83 | 8.90 | 8.82 | 0.00 | 0.00% | 10.48K | 15:59:59 | ||
| Global Interactive Tech | 2.3900 | 2.3900 | 2.2900 | +0.0700 | +3.02% | 8.74K | 15:59:59 | ||
| Gravity Co | 60.86 | 61.91 | 60.80 | +0.30 | +0.50% | 10.22K | 15:59:59 | ||
| Harvard Ave Acquisition Unt | 10.13 | 10.13 | 10.13 | +0.11 | +1.10% | 0 | 15:59:59 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.490 | 12.560 | 12.430 | -0.070 | -0.56% | 9.48M | 15:59:59 | ||
| BBVA ADR | 23.310 | 23.405 | 23.240 | -0.300 | -1.27% | 924.03K | 15:59:59 | ||
| Grifols ADR | 8.69 | 8.76 | 8.66 | +0.19 | +2.24% | 374.10K | 15:59:59 | ||
| Turbo Energy ADR | 2.000 | 2.040 | 1.930 | -0.050 | -2.44% | 350.54K | 15:59:59 | ||
| Inditex ADR | 15.43 | 15.57 | 15.39 | -0.15 | -0.96% | 603.25K | 15:59:59 | ||
| Freightos | 1.890 | 2.000 | 1.720 | +0.170 | +9.88% | 124.10K | 15:59:59 | ||
| Caixabank ADR | 4.24 | 4.24 | 4.17 | +0.07 | +1.68% | 247.61K | 15:58:30 | ||
| Amadeus IT Holding SA PK | 60.83 | 60.93 | 59.68 | +2.18 | +3.72% | 118.74K | 15:58:27 | ||
| Repsol SA | 24.15 | 24.55 | 24.15 | -0.68 | -2.72% | 188.39K | 15:58:03 | ||
| Iberdrola SA | 93.54 | 94.78 | 93.54 | -0.94 | -0.99% | 112.03K | 15:59:15 | ||
| Red Electrica ADR | 8.900 | 8.990 | 8.800 | +0.009 | +0.10% | 58.28K | 15:58:24 | ||
| Naturgy Energy ADR | 6.33 | 6.33 | 6.31 | -0.01 | -0.16% | 46.16K | 15:53:20 | ||
| Cellnex Telecom ADR | 17.50 | 17.54 | 17.37 | -0.27 | -1.51% | 39.41K | 15:59:59 | ||
| ACS Actividades Construccion ADR | 28.92 | 29.20 | 28.74 | -0.37 | -1.25% | 78.00K | 15:59:59 | ||
| Indra Sistemas SA | 31.74 | 31.82 | 31.24 | +1.21 | +3.97% | 7.17K | 15:51:03 | ||
| Endesa ADR | 21.7 | 22.1 | 21.7 | -0.6 | -2.86% | 9.06K | 15:59:59 | ||
| Wallbox NV | 2.950 | 3.100 | 2.860 | 0.000 | 0.00% | 33.28K | 15:59:59 | ||
| Banco de Sabadell ADR | 8.10 | 8.10 | 7.80 | +0.20 | +2.53% | 5.15K | 15:28:15 | ||
| Bankinter ADR | 17.61 | 17.74 | 17.46 | +0.06 | +0.34% | 14.29K | 15:50:16 | ||
| Puig Brands ADR | 10.55 | 10.55 | 10.30 | +0.22 | +2.09% | 0.91K | 12:28:39 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.87 | 12.00 | 11.70 | -0.14 | -1.17% | 11.74M | 15:59:59 | ||
| Spotify Tech | 531.17 | 537.80 | 514.00 | +19.81 | +3.87% | 2.01M | 15:59:59 | ||
| Autoliv | 109.16 | 110.28 | 108.49 | -1.32 | -1.19% | 934.84K | 15:59:59 | ||
| Hexagon ADR | 10.48 | 10.52 | 10.37 | +0.02 | +0.19% | 189.01K | 15:58:29 | ||
| Svenska Handelsbanken PK | 7.21 | 7.22 | 7.15 | +0.06 | +0.84% | 222.14K | 15:59:21 | ||
| Assa Abloy AB | 19.82 | 20.07 | 19.77 | -0.21 | -1.05% | 238.51K | 15:59:59 | ||
| Atlas Copco AB | 19.95 | 20.16 | 19.89 | -0.08 | -0.40% | 129.38K | 15:59:59 | ||
| Neonode | 1.570 | 1.650 | 1.450 | +0.060 | +3.97% | 198.82K | 15:59:59 | ||
| Husqvarna AB | 9.09 | 9.09 | 8.93 | +0.14 | +1.62% | 10.88K | 15:57:12 | ||
| Sandvik AB ADR | 43.03 | 43.41 | 42.82 | -0.52 | -1.19% | 51.81K | 15:58:24 | ||
| Saab AB ADR | 33.71 | 33.90 | 33.50 | +0.23 | +0.68% | 40.21K | 15:58:45 | ||
| Polestar Automotive Holding A | 21.040 | 21.960 | 20.490 | +0.210 | +1.01% | 115.11K | 15:59:59 | ||
| H&M ADR | 3.74 | 3.75 | 3.69 | +0.02 | +0.54% | 69.21K | 15:58:27 | ||
| Oatly Group AB | 12.9200 | 13.0500 | 12.4100 | +0.2300 | +1.81% | 60.03K | 15:59:59 | ||
| Volvo ADR | 34.71 | 35.05 | 34.52 | -0.31 | -0.89% | 48.82K | 15:59:21 | ||
| Telia ADR | 10.28 | 10.37 | 10.24 | -0.10 | -0.96% | 102.67K | 15:58:24 | ||
| Evolution Gaming Group AB | 68.28 | 69.33 | 68.00 | +1.97 | +2.97% | 23.73K | 15:59:11 | ||
| Atlas Copco ADR | 17.55 | 17.66 | 17.47 | -0.04 | -0.23% | 18.81K | 15:58:25 | ||
| Swedbank AB | 37.09 | 37.09 | 36.86 | +0.13 | +0.35% | 18.01K | 15:58:24 | ||
| Tele2 AB | 10.500 | 10.540 | 10.410 | -0.120 | -1.13% | 40.37K | 15:31:28 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.145 | 6.270 | 6.090 | -0.025 | -0.41% | 24.57M | 15:59:59 | ||
| Sealsq | 2.800 | 2.920 | 2.670 | +0.210 | +8.11% | 40.59M | 15:59:59 | ||
| On Holding | 35.43 | 36.22 | 35.41 | -0.15 | -0.42% | 3.76M | 15:59:59 | ||
| Roche Holding ADR | 50.98 | 51.26 | 50.68 | -0.05 | -0.10% | 2.21M | 15:59:58 | ||
| Amcor PLC | 40.60 | 41.12 | 40.33 | -0.41 | -1.00% | 2.98M | 15:59:59 | ||
| Aptiv | 58.46 | 59.47 | 57.54 | -0.62 | -1.04% | 1.84M | 15:59:59 | ||
| Sportradar | 17.24 | 17.35 | 16.52 | +0.66 | +3.98% | 1.57M | 15:59:59 | ||
| Lithium Americas | 8.270 | 8.380 | 7.955 | +0.300 | +3.76% | 2.44M | 15:59:59 | ||
| Crispr Therapeutics | 56.76 | 59.39 | 55.76 | -0.10 | -0.18% | 1.83M | 15:59:59 | ||
| Amrize | 58.73 | 59.93 | 58.60 | -1.23 | -2.05% | 1.89M | 15:59:59 | ||
| Alcon | 80.73 | 81.68 | 80.41 | +0.79 | +0.99% | 1.45M | 15:59:59 | ||
| UBS Group | 43.11 | 43.33 | 42.93 | +0.23 | +0.54% | 1.95M | 15:59:59 | ||
| Garrett Motion | 19.030 | 19.310 | 18.770 | -0.240 | -1.25% | 1.51M | 15:59:59 | ||
| Novartis ADR | 152.06 | 154.10 | 150.86 | -1.32 | -0.86% | 1.09M | 15:59:59 | ||
| Chubb | 327.27 | 330.00 | 324.65 | +1.53 | +0.47% | 1.47M | 15:59:59 | ||
| Novocure Ltd | 12.16 | 12.44 | 11.30 | +0.86 | +7.61% | 1.85M | 15:59:59 | ||
| MoonLake Immunotherapeutics | 18.02 | 19.02 | 17.87 | -0.76 | -4.05% | 1.07M | 15:59:59 | ||
| Glencore ADR | 15.050 | 15.173 | 15.008 | -0.250 | -1.63% | 469.68K | 15:59:32 | ||
| Logitech | 97.71 | 97.85 | 96.38 | +1.75 | +1.82% | 609.22K | 15:59:59 | ||
| Garmin | 265.84 | 266.46 | 263.73 | +1.36 | +0.51% | 668.99K | 15:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 375.10 | 381.98 | 372.21 | -4.79 | -1.26% | 14.00M | 15:59:59 | ||
| United Microelectronics | 9.950 | 9.960 | 9.800 | +0.360 | +3.75% | 5.73M | 15:59:59 | ||
| ASE Industrial ADR | 27.230 | 27.730 | 26.640 | +0.360 | +1.34% | 7.05M | 15:59:59 | ||
| Himax | 10.180 | 10.455 | 9.765 | +0.200 | +2.00% | 2.91M | 15:59:59 | ||
| Nocera | 0.217 | 0.217 | 0.193 | -0.001 | -0.55% | 465.12K | 15:59:59 | ||
| Semilux | 0.370 | 0.382 | 0.330 | +0.034 | +10.09% | 72.07K | 15:59:59 | ||
| AU Optronics | 6.300 | 6.300 | 6.250 | +0.090 | +1.45% | 15.57K | 15:30:06 | ||
| Perfect Corp | 1.740 | 1.740 | 1.670 | +0.050 | +2.96% | 89.22K | 15:59:59 | ||
| Chunghwa Telecom | 42.93 | 43.03 | 42.55 | +0.33 | +0.77% | 128.52K | 15:59:59 | ||
| Hon Hai Precision ADR | 13.16 | 13.32 | 12.65 | -0.07 | -0.53% | 28.47K | 15:58:25 | ||
| ChipMOS Tech | 43.08 | 43.18 | 41.60 | +2.03 | +4.95% | 39.17K | 15:59:59 | ||
| YD Bio | 5.44 | 5.77 | 5.20 | -0.27 | -4.65% | 31.61K | 15:59:59 | ||
| MKDWELL Tech | 8.49 | 8.65 | 7.45 | +1.07 | +14.42% | 48.73K | 15:59:59 | ||
| Obook Holdings | 5.61 | 5.88 | 5.60 | -0.10 | -1.75% | 59.26K | 15:59:59 | ||
| SemiLEDS | 1.210 | 1.270 | 1.210 | -0.010 | -0.82% | 7.94K | 15:59:59 | ||
| Asia Pacific Wire & Cable | 1.350 | 1.400 | 1.350 | -0.040 | -2.88% | 5.33K | 15:59:59 | ||
| FST Ltd | 1.25 | 1.30 | 1.25 | -0.06 | -4.58% | 10.86K | 15:59:59 | ||
| Gogoro | 4.130 | 4.200 | 4.010 | 0.000 | 0.00% | 4.59K | 15:59:59 | ||
| Giga Media Ltd | 1.350 | 1.390 | 1.350 | -0.010 | -0.74% | 1.07K | 15:59:59 | ||
| Miluna Acquisition | 10.03 | 10.03 | 10.03 | +0.01 | +0.10% | 2.05K | 15:59:59 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 25.09 | 26.23 | 25.09 | +0.03 | +0.12% | 26.94K | 15:59:15 | ||
| NewGenIvf | 2.3800 | 2.3883 | 2.1100 | +0.2700 | +12.80% | 41.89K | 15:59:59 | ||
| Bangkok Bank ADR | 26.1200 | 26.5000 | 26.0500 | -0.2400 | -0.91% | 5.95K | 13:08:36 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 14/04 | ||
| Advanced Info Service Public | 10.450 | 11.606 | 10.450 | 0.000 | 0.00% | 0 | 14/04 | ||
| Airports Thailand ADR | 15.3 | 15.3 | 15.3 | -1.0 | -5.92% | 1.20K | 15:54:22 | ||
| CP All ADR | 13 | 14 | 7 | 0 | 0.00% | 0 | 14/04 | ||
| TTW Public Company | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 0 | 23/03 | ||
| Advanced Info Service DRC | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 | 08/04 | ||
| Bangkok Dusit Medical ADR | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 0 | 01/04 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 30/03 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| PTT Exploration & Production | 8.000 | 8.650 | 8.000 | -1.050 | -11.60% | 0.27K | 09:36:47 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.440 | 6.490 | 6.430 | +0.020 | +0.31% | 634.30K | 15:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.790 | 2.830 | 2.760 | -0.020 | -0.71% | 159.12K | 15:59:59 | ||
| Marti Technologies | 2.200 | 2.200 | 2.110 | +0.080 | +3.77% | 12.45K | 15:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.980 | 3.120 | 2.900 | 0.000 | 0.00% | 0 | 14/04 | ||
| Tav Havalimanlari Holding AS | 28.610 | 29.330 | 28.520 | -1.270 | -4.25% | 2.52K | 15:11:49 | ||
| Akbank Turk Anonim Sirketi | 3.55 | 3.55 | 3.39 | +0.09 | +2.60% | 1.61K | 14:55:24 | ||
| Anadolu Efes ADR | 0.340 | 0.363 | 0.338 | -0.040 | -10.43% | 95.79K | 15:58:27 | ||
| Koc Holdings AS | 21.38 | 21.55 | 21.00 | 0.00 | 0.00% | 0 | 02/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.71 | 13.71 | 13.71 | +0.00 | +0.00% | 0 | 09/04 | ||
| Ford Otomoti Sanayi ADR | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 0 | 08/04 | ||
| Eregli Demir Celik ADR | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | 30/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 13/04 | ||
| Turk Telekomunikasyon ADR | 3.0 | 3.3 | 3.0 | 0.0 | 0.00% | 0 | 10/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | -0.37% | 0.31K | 09:43:34 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.62 | 0.82 | 0.56 | -0.01 | -1.51% | 2.53M | 15:59:59 | ||
| Kyivstar | 11.85 | 12.00 | 11.75 | +0.03 | +0.25% | 347.12K | 15:59:59 | ||
| Yalla | 6.920 | 7.020 | 6.810 | +0.070 | +1.02% | 332.68K | 15:59:59 | ||
| VEON | 52.6050 | 53.2300 | 51.8000 | -0.0450 | -0.09% | 101.21K | 15:59:59 | ||
| Micropolis Holding | 2.60 | 2.89 | 2.56 | +0.10 | +4.00% | 171.87K | 15:59:59 | ||
| Swvl Holdings | 1.540 | 1.570 | 1.470 | +0.040 | +2.67% | 7.70K | 15:59:59 | ||
| Anghami De | 3.722 | 3.933 | 3.720 | -0.068 | -1.79% | 2.33K | 15:59:59 | ||
| M2MMA | 7.7500 | 7.7500 | 7.7500 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 30/03 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Lytus Technologies Holdings Ptv | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 06/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 02/04 | ||
| Vantage Drilling International | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 15:59:59 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Drone Guarder | 0.0007 | 0.0008 | 0.0005 | +0.0002 | +48.94% | 154.94M | 15:58:41 | ||
| Virax Biolabs | 0.1557 | 0.1600 | 0.1380 | +0.0077 | +5.20% | 7.56M | 15:59:59 | ||
| Lloyds Banking ADR | 5.615 | 5.650 | 5.594 | +0.015 | +0.27% | 18.83M | 15:59:59 | ||
| Rezolve AI | 2.79 | 2.84 | 2.63 | +0.20 | +7.72% | 18.43M | 15:59:59 | ||
| CNH Industrial NV | 10.64 | 11.46 | 10.55 | -0.85 | -7.40% | 21.05M | 15:59:59 | ||
| Redcloud Holdings | 0.67 | 0.73 | 0.61 | -0.04 | -5.71% | 3.22M | 15:59:59 | ||
| BP ADR | 46.12 | 46.39 | 45.70 | -0.05 | -0.11% | 11.45M | 15:59:59 | ||
| Barclays ADR | 23.910 | 24.060 | 23.832 | -0.010 | -0.04% | 6.26M | 15:59:59 | ||
| Centessa Pharmaceuticals | 39.61 | 39.63 | 39.38 | +0.02 | +0.05% | 3.58M | 15:59:59 | ||
| Arm | 159.35 | 161.74 | 156.21 | -1.87 | -1.16% | 3.35M | 15:59:59 | ||
| LyondellBasell Industries | 73.13 | 74.00 | 72.90 | -0.12 | -0.16% | 4.06M | 15:59:59 | ||
| Shell ADR | 89.84 | 91.50 | 89.84 | -1.52 | -1.66% | 5.01M | 15:59:59 | ||
| Klarna | 14.86 | 15.09 | 14.32 | +0.60 | +4.17% | 6.35M | 15:59:59 | ||
| HALEON ADR | 9.66 | 9.72 | 9.61 | -0.04 | -0.36% | 14.48M | 15:59:59 | ||
| CLARIVATE | 2.48 | 2.53 | 2.38 | +0.13 | +5.32% | 4.70M | 15:59:59 | ||
| British American Tobacco ADR | 56.69 | 57.37 | 56.62 | -0.83 | -1.43% | 3.24M | 15:59:59 | ||
| Vodafone Group ADR | 15.59 | 15.75 | 15.42 | -0.03 | -0.19% | 6.71M | 15:59:59 | ||
| GSK plc DRC | 57.81 | 59.28 | 57.48 | -1.37 | -2.31% | 3.15M | 15:59:59 | ||
| Rolls Royce Holdings plc | 17.49 | 17.68 | 17.49 | -0.37 | -2.04% | 2.18M | 15:59:56 | ||
| Roivant Sciences | 29.390 | 29.490 | 28.855 | +0.270 | +0.93% | 3.25M | 15:59:59 |