Breaking News
Investing Pro 0
⏰ React to the Market Faster with Custom, Real-Time News Get Started

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima9.82010.0009.290+0.690+7.56%2.31M15:59:59 
 BBVA Banco Frances ADR4.0704.1303.850+0.300+7.96%710.33K15:59:59 
 Grupo Supervielle2.2902.3252.200+0.150+7.01%316.03K15:59:59 
 Despegar.com5.845.895.50+0.48+8.96%277.51K15:59:59 
 Grupo Financiero Galicia ADR11.05011.11810.440+0.770+7.49%580.16K15:59:59 
 Central Puerto5.3505.3505.050+0.330+6.57%213.80K15:59:59 
 Loma Negra ADR6.6606.6856.490+0.150+2.30%178.98K15:59:59 
 Pampa Energia ADR29.3529.4328.36+1.22+4.34%141.63K15:59:59 
 Transportadora Gas ADR9.1009.1508.670+0.530+6.18%231.08K15:59:59 
 IRSA ADR5.4905.5555.420+0.160+3.00%23.43K15:59:59 
 Banco Macro B ADR17.9518.4016.90+1.16+6.91%275.06K15:59:59 
 Telecom Argentina ADR4.4204.5004.260+0.160+3.76%134.22K15:59:59 
 Cresud SACIF6.5006.7406.480-0.010-0.15%122.86K15:59:59 
 Edenor ADR7.6807.6807.100+0.980+14.63%50.72K16:00:01 
 Bioceres Crop10.8911.1310.73-0.14-1.27%51.69K15:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00060.00060.00050.00000.00%56.34M15:57:00 
 BHP Group Ltd ADR58.1959.0457.97-0.57-0.97%2.93M16:00:00 
 Tritium Dcfc1.171.221.12-0.02-1.68%1.99M15:59:59 
 Woodside Energy21.3721.5521.02+0.29+1.38%668.65K15:59:59 
 Jervois Mining Ltd0.080.100.08-0.01-11.96%420.90K15:52:00 
 Iris Energy3.323.362.97+0.30+9.93%884.65K15:59:59 
 Peninsula Energy0.080.090.08-0.00-1.79%40.06K12:53:00 
 Paladin Energy0.3980.4000.390-0.013-3.05%56.00K14:51:00 
 Deep Yellow0.360.360.34-0.02-5.60%286.57K15:59:00 
 Piedmont Lithium ADR54.5255.8352.36+2.84+5.50%532.68K15:59:59 
 National Australia Bank ADR9.359.409.26-0.05-0.49%169.37K15:59:00 
 Santos ADR4.6284.6304.570+0.073+1.60%171.49K15:55:00 
 De Grey Mining1.011.071.01-0.05-4.72%16.60K15:43:00 
 ANZ Group15.2215.3515.09+0.10+0.66%107.50K15:51:00 
 Lynas Rare Earths ADR4.28204.32204.2500+0.0420+0.99%133.96K15:48:00 
 Novonix0.830.840.82-0.01-1.34%101.38K15:57:00 
 Wesfarmers ADR16.47016.47016.150+0.230+1.42%22.41K15:47:00 
 Genetic Technologies1.1201.1401.060+0.060+5.66%135.78K15:59:59 
 Newcrest Mining Ltd PK16.8017.2016.64-0.59-3.39%98.23K15:59:00 
 Mesoblast3.0803.1763.050-0.080-2.53%75.20K15:59:59 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK16.7116.8316.54+0.61+3.79%110.61K15:46:00 
 OMV AG PK45.0345.4144.90+1.88+4.36%2.13K14:21:00 
 Wienerberger Baustoffindustrie5.7805.7805.770+0.000+0.00%020/03 
 Andritz ADR12.9713.5912.96+0.07+0.56%2.17K12:57:00 
 Erste Group Bank AG33.23033.81032.780+1.030+3.20%1.44K14:19:00 
 Telekom Austria AG PK14.7714.7714.500.000.00%016/03 
 Voestalpine AG PK6.686.686.500.000.00%016/03 
 Verbund ADR16.2416.8316.240.000.00%015/03 
 Oesterreichische Post ADR18.518.518.5+0.0+0.00%001/02 
 Palfinger ADR29.4029.4029.40+0.00+0.00%001/02 
 Raiffeisen Bank ADR3.803.823.80+0.07+2.01%0.78K15:26:00 
 Schoeller Bleckmann ADR7.017.017.010.000.00%021/02 
 Flughafen Wien ADR9.69.69.6+0.0+0.00%003/03 
 Vienna Insurance ADR5.685.685.68+0.00+0.00%009/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR61.3061.6861.13+0.88+1.46%1.75M15:59:59 
 Euronav17.77018.00517.470+1.040+6.22%1.35M15:59:59 
 Galapagos ADR38.2438.4238.09+0.28+0.74%178.14K15:59:59 
 Materialise NV7.767.797.54+0.31+4.16%98.26K15:59:59 
 MDxHealth ADR2.882.962.85+0.02+0.70%96.82K15:59:59 
 Umicore ADR7.988.067.94+0.19+2.44%25.65K15:53:00 
 KBC Groep ADR33.2833.6733.10+1.13+3.51%24.89K15:59:00 
 Celyad SA0.8630.9600.8120.0010.09%7.80K15:50:00 
 UCB ADR42.5842.6942.44+0.98+2.36%4.32K15:47:00 
 Solvay ADR10.68010.78010.680+0.166+1.58%0.65K15:47:00 
 ageas SA/NV43.1543.3943.11+1.20+2.85%1.79K14:39:00 
 Brussel Lambert ADR8.248.268.17-0.00-0.05%4.38K11:25:00 
 Nyxoah6.696.766.09+0.39+6.19%4.87K15:56:00 
 GBL79.440079.440079.44000.00000.00%020/03 
 Bpost ADR5.1495.1485.1480.0000.00%020/03 
 Barco ADR14.1014.1014.100.000.00%020/03 
 Galapagos39.0039.0039.00+0.00+0.00%017/03 
 D’Ieteren ADR97.1297.1297.120.000.00%009/03 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 Proximus ADR1.871.871.87+0.14+8.18%0.50K14:33:00 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco4.5104.5804.480+0.110+2.50%29.73M15:59:59 
 Petroleo Brasileiro Petrobras ADR10.0010.109.90+0.23+2.35%18.52M15:59:59 
 Banco Bradesco2.5102.5702.5000.0000.00%24.88M15:59:59 
 Ambev SA2.6302.6852.630-0.050-1.87%13.96M15:59:59 
 Nu Holdings4.434.524.420.000.00%13.56M15:59:59 
 Vale ADR15.7215.8715.52-0.14-0.88%17.55M15:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref8.949.038.83+0.21+2.41%5.24M15:59:59 
 Gerdau ADR4.8404.8854.790+0.050+1.04%6.02M15:59:59 
 Xp11.7811.8811.56+0.31+2.70%5.17M15:59:59 
 PagSeguro Digital8.288.387.91+0.48+6.15%2.55M15:59:59 
 SID Nacional ADR2.7402.7902.720-0.030-1.08%4.32M15:59:59 
 BRF ADR1.2801.3301.280-0.050-3.76%2.48M15:59:59 
 Energy of Minas Gerais1.9601.9791.940-0.010-0.51%2.24M15:59:59 
 Brazilian Electric Power DRC5.9106.1855.890-0.200-3.27%2.34M15:59:59 
 Azul7.397.577.30+0.09+1.23%1.76M15:59:59 
 Sigma Lithium Resources35.2736.5733.81-1.23-3.37%2.06M15:59:59 
 Banco Santander Brasil ADR4.9805.0454.950+0.140+2.89%1.11M15:59:59 
 Ultrapar Participacoes2.5702.6302.520+0.080+3.21%1.30M15:59:59 
 Companhia Brasileira de Distribuicao2.6602.7902.640+0.030+1.14%2.45M15:59:59 
 Telefonica Brasil ADR7.3107.3607.260-0.080-1.08%1.46M15:59:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold17.6917.9017.48-0.55-3.02%20.35M15:59:59 
 Kinross Gold4.1504.2104.090-0.120-2.81%17.37M15:59:59 
 InMed Pharmaceuticals1.3901.6101.330-0.070-4.79%2.45M15:59:59 
 Hut 8 Mining2.0002.0101.810+0.160+8.70%14.00M15:59:59 
 Shopify Inc45.7446.0544.10+1.86+4.24%14.72M15:59:59 
 Eco-Tek Group, Inc.0.000300.000500.00020-0.00010-25.00%253.99M15:42:00 
 Tilray2.662.732.48+0.18+7.26%13.04M15:59:59 
 Yamana Gold5.6205.7505.530-0.190-3.27%11.79M15:59:59 
 B2Gold3.5903.6903.560-0.140-3.75%10.56M15:59:59 
 Meta Materials0.5730.5800.526+0.044+8.26%7.76M15:59:59 
 Cenovus Energy Inc16.88017.27516.575+0.670+4.13%7.72M15:59:59 
 Algonquin Power7.857.957.72+0.03+0.38%5.39M15:59:59 
 Revive Therapeutics0.050.050.040.0118.25%1.17M15:58:00 
 First Majestic Silver5.766.435.53-1.68-22.58%34.91M15:59:59 
 Aurora Cannabis0.7260.7370.680+0.062+9.32%6.11M15:59:59 
 Crescent Point Energy6.4106.4606.150+0.430+7.19%6.79M15:59:59 
 Canopy Growth1.972.021.87+0.11+5.91%6.58M15:59:59 
 Ritchie Bros Auctioneers53.2254.0552.50+1.51+2.92%15.61M15:59:59 
 Sandstorm Gold Ltd N5.5805.8605.530-0.370-6.22%3.60M15:59:59 
 Manulife Financial18.0018.3317.97+0.13+0.73%3.98M15:59:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR81.9282.6479.49+4.42+5.70%2.37M15:59:59 
 Santander Chile ADR16.8416.9616.63+0.43+2.62%610.88K15:59:59 
 LATAM Airlines ADR0.420.430.35+0.01+2.44%272.55K15:44:00 
 Enel Chile ADR2.2902.3202.260+0.040+1.78%386.22K15:59:59 
 Banco De Chile18.5918.7818.54+0.29+1.58%188.95K15:59:59 
 Cervecerias ADR14.7515.0514.66-0.02-0.14%111.86K15:59:59 
 Itau CorpBanca ADR3.5103.5203.460-0.050-1.40%13.24K15:59:59 
 Embotelladora Andina B ADR15.2015.3714.90+0.12+0.80%12.82K15:59:59 
 Embotelladora Andina12.0012.0011.77+0.06+0.49%3.21K15:59:59 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%023/02 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR9.279.378.91+0.52+5.94%52.13M15:59:59 
 PDD Holdings DRC78.9381.7077.85+0.02+0.03%15.22M15:59:59 
 Xpeng9.9110.209.48+0.76+8.31%22.96M15:59:59 
 Alibaba ADR83.7084.0982.00+2.70+3.33%16.49M15:59:59 
 Ke Hldg18.8218.9318.36+0.43+2.34%6.81M15:59:59 
 RLX Technology2.5302.7002.470-0.010-0.39%10.55M15:59:59 
 JD.com Inc Adr39.5439.5938.43+0.88+2.28%9.73M15:59:59 
 iQIYI6.957.156.71+0.11+1.61%8.77M15:59:59 
 Bilibili23.1623.5422.75-0.47-1.99%4.39M15:59:59 
 Lufax1.972.011.93+0.07+3.68%9.59M15:59:59 
 Trans Global Grp In0.001900.002000.00160+0.00020+11.76%7.98M15:16:00 
 TAL Education5.886.015.69+0.26+4.63%13.45M15:59:59 
 Tencent Music Entertainment Group7.147.906.75-0.72-9.16%14.41M15:59:59 
 Trip.com ADR38.1038.2636.91+1.66+4.56%4.66M15:59:59 
 Li Auto23.5324.0723.25+0.69+3.02%5.33M15:59:59 
 Baidu151.75152.60149.30+1.57+1.05%3.07M15:59:59 
 Full Truck Alliance Co7.267.306.84+0.22+3.12%7.76M15:59:59 
 Didi Global3.653.683.44+0.22+6.41%8.89M16:00:00 
 Tencent ADR43.95044.23043.610+0.920+2.14%3.85M15:59:00 
 Powerbridge0.10420.10680.0904+0.0146+16.29%19.02M15:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR10.2210.239.98+0.38+3.86%1.68M15:59:59 
 GeoPark Ltd10.8511.0010.60+0.38+3.63%222.88K15:59:59 
 Tecnoglass38.4039.7438.34-0.04-0.10%183.74K15:59:59 
 BanColombia ADR23.3523.7223.20+0.54+2.37%375.08K15:59:59 
 Grupo Aval2.2302.2402.090+0.180+8.78%148.62K15:59:59 
 Tower One Wireless0.0500.0500.041-0.000-0.20%23.31K15:44:00 
 Cementos Argos ADR3.024.402.89+1.02+51.00%34.85K15:18:00 
 Interconnection Electric80.0080.0079.07+3.00+3.90%0.01K10:37:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%029/07 
 Nutresa ADR8.488.488.48+0.00+0.00%022/12 
 Inversiones Suramericana ADR15.7015.7015.700.000.00%021/02 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime0.7110.7200.675+0.050+7.61%739.28K15:59:59 
 Nexters3.513.653.29-0.10-2.77%31.74K15:58:00 
 Polymetal International ADR3.003.003.000.000.00%020/03 
 Polymetal2.72.82.70.00.00%014/06 
 QIWI5.675.955.530.000.00%025/02 
 Woodbrook0.002100.002100.002100.000000.00%009/01 
 Bank of Cyprus2.952.952.950.000.00%007/03 
 Gifa0.0160.0160.0110.0000.00%016/02 
 Ozon11.6012.5911.290.000.00%025/02 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR147.29147.43144.78+3.70+2.58%1.37M15:59:59 
 Genmab AS36.7736.9136.52+0.81+2.25%346.41K15:59:59 
 DSV ADR92.1192.1191.43+1.72+1.90%34.16K15:52:00 
 Ascendis Pharma AS108.92111.23106.92-0.88-0.80%176.89K15:59:59 
 AP Moeller-Maersk AS11.8211.8911.75+0.24+2.07%164.02K15:59:00 
 Vestas Wind Systems AS9.539.709.46+0.23+2.47%100.07K15:57:00 
 Carlsberg AS29.2429.7129.15-0.15-0.51%60.11K16:00:00 
 LiqTech0.4400.4590.434-0.019-4.10%35.26K15:59:59 
 Evaxion Biotech AS1.0401.0500.970+0.010+0.97%44.90K15:58:00 
 Orsted ADR27.0927.5227.00+0.35+1.31%56.78K15:58:00 
 Coloplast A12.0612.0711.99-0.02-0.17%41.85K15:47:00 
 Novozymes AS49.1349.4148.82+0.67+1.38%11.09K15:59:00 
 IO Biotech2.102.192.00+0.12+6.06%44.26K15:49:00 
 Chr Hansen ADR18.1018.1318.01+0.06+0.33%12.11K15:45:00 
 Danske Bank A/S ADR10.5010.5410.43+0.48+4.79%6.97K15:47:00 
 Bavarian Nordic ADR8.828.828.72+0.25+2.90%3.68K15:55:00 
 Pandora ADR22.0522.0521.99+0.57+2.65%1.84K15:45:00 
 GN Store Nord ADR62.40062.82661.743+0.300+0.48%1.41K15:46:00 
 Orsted80.982.380.8+1.1+1.38%1.08K15:55:00 
 Vestas Wind28.600029.182528.4575+0.6125+2.19%3.26K15:01:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.6504.6804.640+0.080+1.75%14.71M15:59:59 
 Nordea Bank ADR11.3811.7011.35+0.33+2.99%498.03K15:55:00 
 Sampo OYJ23.2923.3823.19+0.60+2.64%36.36K15:56:00 
 Stora Enso Oyj PK12.6012.6412.50+0.56+4.65%30.77K15:47:00 
 Neste23.5023.5323.39+0.94+4.14%9.27K15:54:00 
 Kesko ADR10.41010.45010.370+0.030+0.29%17.40K15:53:00 
 Fortum ADR2.9112.9112.900+0.079+2.80%0.44K11:46:00 
 Kone Oyj ADR25.9725.9925.85+0.64+2.53%6.10K15:47:00 
 Nokian Tyres ADR4.244.244.23+0.08+1.92%4.11K15:49:00 
 Metso Outotec OTC5.085.125.08+0.17+3.41%2.04K15:55:00 
 KONE Oyj48.390048.390048.39000.00000.00%017/03 
 Uponor17.5317.5317.47+0.00+0.00%030/12 
 Fortum15.40015.40015.400+0.000+0.00%014/03 
 Konecranes ADR6.8306.8306.8300.0000.00%021/02 
 Orion ADR26.2626.2626.260.000.00%019/01 
 Outokumpu ADR2.842.842.84-0.05-1.73%0.30K10:07:00 
 Wartsila ADR1.751.751.750.000.00%014/03 
 Yit ADR1.761.761.760.000.00%017/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Societe Generale ADR4.69004.71004.6475+0.2600+5.87%418.15K15:59:00 
 Sanofi ADR48.5648.8748.35+0.56+1.17%1.12M15:59:59 
 TotalEnergies SE ADR58.8659.5358.21+1.71+2.99%1.85M15:59:59 
 Constellium Nv14.5814.8014.46+0.55+3.92%597.74K15:59:59 
 Orange ADR11.6811.7611.66+0.15+1.30%469.34K15:59:59 
 Schneider Electric SA32.18032.43031.980+0.580+1.84%564.19K15:57:00 
 BNP Paribas ADR29.66029.76029.150+1.630+5.82%360.82K15:59:00 
 Criteo Sa30.4430.6930.10+0.45+1.50%167.11K15:59:59 
 Biophytis0.410.430.35+0.05+14.00%100.08K15:29:00 
 Danone PK11.9712.0111.90+0.17+1.48%184.85K16:00:00 
 Cellectis2.002.021.90+0.10+5.54%62.53K15:59:00 
 Credit Agricole SA PK5.5105.5105.460+0.190+3.57%116.62K15:59:00 
 Safran SA36.19036.35035.960+1.270+3.64%66.84K16:00:00 
 Louis Vuitton ADR174.400174.650173.030+1.400+0.81%258.23K15:59:00 
 Michelin ADR14.9615.0014.87+0.36+2.47%99.31K16:00:00 
 Alstom PK2.6202.6302.580+0.130+5.22%97.63K15:48:00 
 Engie ADR14.9715.0514.92+0.35+2.39%70.57K16:00:00 
 Air Liquide ADR32.4032.5632.18+0.14+0.43%75.05K15:56:00 
 Sequans Communications2.2102.2802.200+0.030+1.38%115.01K15:59:59 
 CGG ADR0.73500.73500.73500.00000.00%0.55K15:35:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG10.6010.6510.50+0.69+6.96%6.35M16:00:00 
 Fresenius Medical Care ADR20.0620.1019.81+0.62+3.19%1.25M15:59:59 
 Jumia Tech3.293.292.96+0.33+11.15%2.81M15:59:59 
 Lilium NV0.8000.8110.740+0.070+9.59%1.35M15:59:59 
 Bayer AG PK15.5015.5015.40+0.41+2.72%1.09M15:59:00 
 ATAI Life Sciences BV1.231.281.18+0.04+3.36%670.55K15:59:59 
 SAP ADR123.48123.61122.12+2.10+1.73%594.22K15:59:59 
 Affimed NV0.7650.7860.744+0.003+0.38%592.34K15:59:59 
 BioNTech133.33134.77132.00+1.25+0.95%534.55K15:59:59 
 Sono NV0.430.450.42-0.04-8.92%1.56M15:59:59 
 CureVac NV6.936.986.81+0.07+1.02%437.97K15:59:59 
 Porsche Automobile Holding SE5.595.605.54+0.19+3.44%334.32K16:00:00 
 Vonovia ADR10.010.09.9-0.2-1.56%113.45K15:59:00 
 Trivago1.4701.4801.430+0.040+2.80%124.11K15:59:59 
 BASF ADR12.4012.4912.35+0.23+1.89%283.02K15:59:00 
 Volkswagen Pref 1/10 ADR13.2913.3213.19+0.43+3.30%612.92K15:59:00 
 Symrise Ag PK25.8525.9825.68-0.34-1.30%21.97K15:47:00 
 Immatics NV7.327.447.28-0.06-0.81%127.21K15:59:59 
 Deutsche Telekom ADR23.6623.7323.56+0.16+0.69%214.76K15:51:00 
 Volkswagen 1/10 ADR16.8316.9816.76+0.43+2.62%195.55K15:59:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Imperial Petroleum0.17000.17440.1605+0.0102+6.38%3.10M15:59:59 
 Star Bulk Carriers20.8921.1620.70+0.58+2.86%983.58K15:59:59 
 Top Ships0.88000.92000.8103+0.0551+6.68%1.35M15:59:59 
 Tsakos Energy20.25020.55019.400+1.100+5.74%505.90K15:59:59 
 Diana Shipping3.9904.0403.840+0.220+5.84%741.83K15:59:59 
 Performance Shipping0.8290.8290.720+0.101+13.87%642.96K15:59:59 
 GasLog Partners LP8.3208.4608.220+0.190+2.34%224.82K15:59:59 
 Oceanpal0.390.390.36+0.02+5.45%258.42K15:59:59 
 Seanergy Maritime5.48005.74005.4700-0.1000-1.79%156.76K15:59:59 
 Danaos52.8153.4452.39+0.93+1.79%111.52K15:59:59 
 Globus Maritime1.0901.1201.080+0.010+0.92%47.79K15:59:00 
 StealthGas2.6502.7302.550+0.080+3.11%83.30K15:59:59 
 Capital Product12.9213.0612.33+0.73+5.99%41.89K15:59:59 
 Dynagas LNG3.0003.0402.790+0.280+10.29%35.73K15:59:59 
 United Maritime2.882.942.84+0.03+0.88%30.59K15:59:00 
 Tsakos Energy Pref F24.4524.5624.42+0.01+0.04%8.54K15:59:59 
 Pyxis Tankers Inc5.24005.33904.8200+0.3800+7.82%143.48K15:59:59 
 Euroseas18.2018.5717.48+0.74+4.24%31.77K15:59:59 
 EuroDry17.0017.2416.79+0.39+2.36%20.42K15:14:00 
 GasLog Partners Pref A23.1423.2922.50+0.18+0.78%6.40K15:59:59 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Sharing Economy0.0010.0010.001-0.000-10.00%7.01M15:59:00 
 Melco Resorts & Entertainment12.0012.1611.93+0.11+0.93%3.47M15:59:59 
 Futu45.7546.6644.31+1.68+3.81%1.77M15:59:59 
 AMTD Digital7.277.387.150.000.00%596.45K15:59:59 
 Prenetics Global0.870.900.80+0.07+8.74%211.80K15:59:59 
 Silicon Motion65.4566.3565.01+0.70+1.08%198.48K15:59:59 
 Borqs Tech0.23600.24000.22620.00000.00%427.14K15:59:00 
 AMTD IDEA1.5001.5201.4850.0000.00%281.22K15:59:59 
 AIA ADR40.0540.2239.80+1.17+3.01%290.30K16:00:00 
 TOP Financial5.685.985.53+0.15+2.71%206.80K15:59:59 
 Henderson Land Development3.333.413.31-0.12-3.48%84.17K15:46:00 
 King Resources Inc0.00040.00040.00040.00000.00%910.50K15:39:00 
 HUTCHMED DRC15.0015.1214.10+1.57+11.69%281.16K15:59:59 
 BIT Mining2.7402.9002.236+0.460+20.18%354.39K15:59:59 
 Ucloudlink3.613.693.40+0.20+5.87%70.55K15:59:59 
 Energy Finders0.098000.098000.07100-0.00200-2.00%20.40K15:59:00 
 Lanvin Group6.066.645.90-0.04-0.66%120.82K15:59:59 
 Magic Empire Global1.601.621.48+0.05+3.23%165.71K15:59:00 
 Summit Healthcare Acquisition Corp7.638.287.35-0.87-10.24%158.58K15:59:59 
 WH ADR11.2411.2911.21-0.08-0.72%48.97K15:54:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR3.53.53.3+0.2+6.17%5.25K14:32:00 
 Magyar Telekom Plc4.795.114.79-0.90-15.82%1.49K15:07:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR16.8916.9116.68-0.04-0.24%13.14M15:59:59 
 ICICI Bank ADR20.7720.8820.72+0.37+1.81%5.64M15:59:59 
 Wipro ADR4.4704.4954.440-0.050-1.11%1.44M15:59:59 
 HDFC Bank ADR64.5965.4464.51+0.85+1.33%2.09M15:59:59 
 Azure Power Global1.681.871.62-0.13-7.18%587.39K15:59:59 
 Dr. Reddy’s Labs ADR54.3754.4753.88-0.21-0.38%255.07K15:59:59 
 WNS Holdings90.2290.8789.70+0.02+0.02%89.35K15:59:59 
 MakeMyTrip25.0725.5024.87+0.18+0.72%161.97K15:59:59 
 Sify1.2901.3001.2600.0000.00%58.48K15:59:59 
 Yatra Online1.7801.8101.670+0.060+3.49%183.18K15:59:59 
 Lytus Technologies Holdings Ptv0.630.630.610.000.65%61.89K15:58:00 
 Rediff.com India0.00010.00010.00010.00000.00%006/03 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR26.6727.0426.65+0.38+1.45%202.85K15:59:59 
 Bank Rakyat16.0016.0815.65+0.38+2.43%34.80K15:54:00 
 Bank Central Asia ADR13.570013.950013.5700+0.0440+0.33%20.63K15:52:00 
 Telkom Indonesia0.2600.2600.2560.0000.00%020/03 
 Indonesia Energy5.0305.0304.830+0.200+4.14%43.02K15:59:59 
 Bank Mandiri Persero ADR13.7413.8113.48+0.65+4.97%36.48K15:52:00 
 Astra Int7.667.667.50+0.04+0.52%363.49K15:26:00 
 United Tractors ADR36.1836.4735.67-0.29-0.80%2.65K15:26:00 
 XL Axiata ADR2.602.612.57+0.18+7.42%1.85K12:02:00 
 Bank Mandiri Persero0.68350.68340.6807+0.0316+4.84%8.82K13:54:00 
 Adaro Energy ADR8.758.758.50+0.00+0.00%020/03 
 Indo Tambangraya Megah ADR5.035.035.030.000.00%020/03 
 Media Nusantara Citra ADR4.394.394.390.000.00%024/01 
 Semen Persero9.929.929.92+0.00+0.00%017/01 
 Kalbe Farma ADR28.9728.9728.97-0.80-2.69%66.22K10:52:00 
 Asiamet Resources0.0150.0150.0150.0000.00%018/01 
 Indofood ADR20.150020.150020.1500+0.4700+2.39%0.19K12:03:00 
 Bumi Serpong Damai ADR14141300.00%019/09 
 Medco Energi ADR4.424.424.420.000.00%010/03 
 Astra Agro Lestari TBK2.562.562.56+0.06+2.40%0.25K09:35:00 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic81.2381.4079.95+1.62+2.03%5.83M15:59:59 
 Amarin1.6201.6601.571+0.050+3.18%3.38M15:59:59 
 Johnson Controls59.6759.9659.17+1.13+1.93%4.13M15:59:59 
 Accenture257.62258.50253.94+5.07+2.01%2.83M15:59:59 
 Seagate62.1062.4461.10+0.74+1.21%1.68M15:59:59 
 Eaton166.94167.44165.59+3.38+2.07%1.52M15:59:59 
 AerCap Holdings NV53.0554.3352.89+1.28+2.47%1.53M15:59:59 
 Aptiv110.98112.25110.44+2.17+1.99%1.93M15:59:59 
 Horizon Therapeutics109.23109.36108.80+0.52+0.48%1.15M15:59:59 
 Trane Technologies183.04184.49181.55+1.64+0.90%1.42M15:59:59 
 Aon304.83305.40301.95+4.36+1.45%1.00M15:59:59 
 Perrigo34.5735.6734.25-0.38-1.09%1.89M15:59:59 
 Experian plc PK32.5832.6232.34+0.09+0.28%1.31M15:57:00 
 CRH ADR50.3850.6150.27+1.06+2.15%882.53K16:00:00 
 Adient38.6739.7238.64+0.59+1.55%986.13K15:59:59 
 Allegion PLC106.92107.52105.99+1.11+1.05%873.07K15:59:59 
 ICON PLC213.32214.38210.19+4.74+2.27%361.96K15:59:59 
 Alkermes Plc26.5226.8626.44-0.11-0.41%634.10K15:59:59 
 Avadel Pharma8.0308.5508.020-0.145-1.77%385.34K15:59:59 
 STERIS184.49184.76182.05+3.23+1.78%542.50K15:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR8.808.988.61+0.27+3.17%13.02M15:59:59 
 ZIM Integrated Shipping Services23.3724.0022.90+0.71+3.13%4.53M15:59:59 
 Redhill ADR0.1400.1450.1380.0000.14%2.58M15:59:59 
 Ree Automotive Holding0.300.320.30-0.01-3.32%1.10M15:59:59 
 Gamida Cell1.4801.5301.330+0.160+12.12%1.13M15:59:59 
 Mobileye Global42.5544.4841.94-0.69-1.60%1.24M15:59:59 
 SolarEdge Technologies Inc296.51299.49278.50+24.20+8.89%2.11M15:59:59 
 InMode31.6031.7530.00+1.88+6.33%1.27M15:59:59 
 Innoviz Technologies3.783.843.61+0.08+2.16%1.16M15:59:59 
 Nano Dimension2.5402.6302.490-0.030-1.17%1.94M15:59:59 
 GlobalE Online28.7929.2928.06+0.70+2.49%974.39K15:59:59 
 ICL Israel Chemicals6.6906.7506.640+0.130+1.98%844.12K15:59:59 
 Perion Network36.3936.5435.46+1.20+3.41%630.63K15:59:59 
 Playtika10.9311.0710.61+0.17+1.58%1.48M15:59:59 
 Vascular Biogenics0.1440.1450.132+0.011+8.53%746.22K15:59:00 
 Check Point Software129.52131.26128.60-1.49-1.14%902.70K15:59:59 
 Kornit Digital Ltd19.0319.0918.22+0.82+4.50%327.23K15:59:59 
 Pagaya1.0701.0951.000+0.070+7.00%18.85M15:59:59 
 Wix.Com Ltd94.4095.7191.33+6.02+6.81%1.02M15:59:59 
 Nano X6.586.706.41+0.13+2.02%573.69K15:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENI ADR26.8727.2726.70+0.71+2.71%520.80K16:00:01 
 Ferrari NV266.64267.30265.22+4.16+1.58%262.05K15:59:59 
 Intesa Sanpaolo SpA PK15.22715.28815.140+0.627+4.30%191.39K15:59:00 
 ENEL Societa per Azioni5.8705.8805.820+0.140+2.44%153.02K15:55:00 
 Ermenegildo Zegna NV13.3013.3413.03+0.25+1.92%209.59K15:59:59 
 Stevanato Group SpA23.4023.5023.17+0.22+0.95%333.80K15:59:59 
 UniCredit ADR9.3309.3909.250+0.670+7.74%241.55K15:59:00 
 Kaleyra2.022.041.90+0.12+6.32%33.76K15:59:59 
 Webuild ADR4.3004.3184.040+0.200+4.88%86.60K15:24:00 
 Snam ADR10.2710.2810.19+0.11+1.08%35.95K15:53:00 
 Assicurazioni Generali ADR9.799.799.69+0.38+3.98%7.31K15:46:00 
 Terna Rete Elettrica Nazionale23.8223.8823.70+0.06+0.25%6.13K15:47:00 
 Prysmian ADR19.8819.8819.68+0.54+2.79%7.96K15:47:00 
 Saipem ADR0.24690.24790.2469+0.0215+9.54%7.50K14:22:00 
 Natuzzi5.875.875.11+0.71+13.76%4.47K15:59:59 
 Genenta Science ADR6.206.206.10+0.02+0.31%6.99K10:59:00 
 Mediobanca ADR9.969.979.89+0.41+4.29%5.38K15:55:00 
 Leonardo ADR5.835.845.80+0.22+3.92%2.15K11:40:00 
 Salvatore Ferragamo ADR9.019.409.01+0.01+0.17%2.09K15:37:00 
 Prada Spa PK13.6513.6513.650.000.00%020/03 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR6.3906.4206.350+0.090+1.43%4.98M15:59:59 
 Sumitomo Mitsui Financial ADR7.9808.0207.920+0.110+1.40%3.17M15:59:59 
 Takeda Pharma ADR16.4016.4916.25+0.03+0.18%1.75M15:59:59 
 Honda Motor ADR25.5325.6125.40+0.28+1.11%916.69K15:59:59 
 Sony ADR89.3789.7088.71+0.95+1.07%704.57K15:59:59 
 Mizuho Financial ADR2.8002.8102.750+0.050+1.82%1.05M15:59:59 
 Nomura ADR3.6803.7103.650+0.060+1.66%572.18K15:59:59 
 KDDI Corp PK15.4815.6015.42-0.07-0.42%117.58K15:51:00 
 Nintendo ADR9.569.619.42+0.01+0.10%497.64K15:59:00 
 Recruit ADR55500.57%289.61K15:59:00 
 Toyota Motor ADR135.78136.17135.00+0.65+0.48%224.44K15:59:59 
 SoftBank Group18.6718.6718.39+0.21+1.15%202.18K15:59:00 
 Japan Smaller Capitalization Closed6.7206.7906.690-0.050-0.74%110.79K15:59:59 
 Daiichi Sankyo ADR34.6134.6734.44+0.01+0.03%32.11K15:47:00 
 Fanuc Corporation17.4417.5217.35+0.02+0.10%92.83K15:59:00 
 Mitsubishi Estate ADR12.13512.25012.011+0.045+0.37%54.64K15:59:00 
 Nidec12.5112.5912.44-0.07-0.56%307.26K15:53:00 
 Shimano ADR16.2616.3816.14+0.06+0.37%38.60K15:56:00 
 Chugai Pharma ADR12.5512.7612.47-0.05-0.39%51.44K15:59:00 
 Otsuka ADR14.9514.9814.83+0.08+0.54%95.28K15:48:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA0.16000.17000.1570-0.0001-0.06%7.04M15:59:59 
 Tenaris ADR29.6329.9729.27+1.18+4.15%1.94M15:59:59 
 Ardagh Metal Packaging3.803.843.74+0.08+2.15%1.21M15:59:59 
 ArcelorMittal ADR28.0828.4227.97+1.09+4.04%2.15M16:00:00 
 FREYR Battery7.297.387.15+0.23+3.26%2.72M15:59:59 
 Spotify Tech128.81129.62126.71+2.40+1.90%1.47M15:59:59 
 Adecoagro SA7.647.807.62+0.10+1.33%397.32K15:59:59 
 Orion Engineered Carbons24.9125.0024.43+0.84+3.49%476.42K15:59:59 
 Globant SA153.46154.62150.95+4.47+3.00%518.92K15:59:59 
 Corporacion America Airports9.4309.4709.150+0.330+3.63%50.98K15:59:59 
 Ternium ADR40.0240.2439.54+0.72+1.83%157.96K15:59:59 
 Altisource Portfolio Solutions4.7404.7404.500+0.180+3.95%102.11K15:59:59 
 Nexa Resources6.0306.0905.920+0.120+2.03%67.88K15:59:59 
 Millicom18.4018.5018.33+0.07+0.38%50.83K15:59:59 
 Moolec Science4.8705.9404.660+0.170+3.62%437.40K15:59:59 
 BM European Value ADR23.0823.2322.98+0.24+1.07%9.54K16:00:00 
 Procaps4.384.474.11+0.22+5.29%23.86K15:58:00 
 Codere Online US2.802.852.72-0.01-0.52%8.21K15:56:00 
 Samsonite ADR14.64314.64214.520-0.107-0.73%0.44K11:51:00 
 Atento SA1.952.011.73+0.25+14.71%16.12K15:59:59 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Starbox Holdings2.472.812.06+0.48+24.12%915.82K15:59:59 
 GreenPro1.25001.26001.21100.00000.00%4.24K15:59:00 
 Leet Technology0.06800.06800.0680+0.0040+6.25%0.10K09:41:00 
 Malayan Banking Berhad3.8613.8613.520+0.341+9.69%0.71K14:40:00 
 Genting Berhad4.665.184.56-0.04-0.85%2.20K14:07:00 
 DUET Acquisition10.3210.3210.32+0.00+0.00%1.10K11:23:00 
 Top Glove ADR0.800.800.80+0.00+0.00%020/03 
 Tech Telecommunication10.7410.7410.74+0.11+1.04%0.25K09:30:00 
 Evergreen Unt10.4910.4910.490.000.00%020/03 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%011/08 
 Vitaxel0.17700.17700.17700.00000.00%008/04 
 DKG Capital0.00950.00950.00950.00000.00%016/02 
 Natural Health Farm0.000.000.000.000.00%020/03 
 Weconnect Tech0.010.050.010.000.00%016/06 
 PHP Ventures Acquisition10.1710.1710.170.000.00%025/01 
 PHP Ventures Acquisition10.5610.5710.560.000.00%014/03 
 Tenaga Nasional Berhad8.3058.3058.3050.0000.00%016/03 
 Kairous Acquisition Unt11.0011.0011.00+0.00+0.00%003/03 
 Energem10.5410.5410.540.000.00%017/03 
 IGS Capital0.15000.15000.15000.00000.00%029/12 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Televisa ADR4.654.704.48+0.16+3.56%1.63M15:59:59 
 Cemex ADR5.0105.0204.925+0.150+3.09%3.51M15:59:59 
 America Movil ADR20.5820.8020.46-0.03-0.15%830.86K15:59:59 
 Vista Oil Gas17.36017.66016.980+0.620+3.70%712.41K15:59:59 
 Fomento Economico Mexicano88.0188.9187.33+0.01+0.01%529.37K15:59:59 
 Controladora Vuela ADR10.8710.9610.52+0.50+4.82%253.06K15:59:59 
 GAP ADR177.97180.51177.32+0.99+0.56%101.52K15:59:59 
 Coca-Cola Femsa ADR77.1377.9276.04+1.41+1.86%194.17K15:59:59 
 Betterware De Mexico10.2810.5510.15+0.06+0.59%22.39K15:59:00 
 Santander Mexico B ADR6.4906.6406.450+0.030+0.46%14.67K15:59:59 
 Aeroportuario del Centro Norte83.3884.0082.50+1.47+1.79%83.34K15:59:59 
 Grupo Aeroportuario Sureste ADR284.90288.38284.35+0.87+0.31%51.67K15:59:59 
 Tamino Minerals0.0030.0030.0030.0000.00%77.81K15:20:00 
 Wal Mart de Mexico ADR38.9939.0838.09+1.06+2.79%31.89K15:58:00 
 Banorte ADR40.4040.5338.19+1.55+4.00%8.93K15:45:00 
 Mexico Closed Fund16.0816.1415.91+0.21+1.32%31.09K16:00:00 
 LIV Capital Acquisition II10.4410.5510.430.000.00%020/03 
 Kimberly-Clark de Mexico10.4010.5410.13+0.32+3.14%36.37K15:45:00 
 Fresnillo8.8709.0108.540-0.370-4.00%5.64K15:50:00 
 Industrias Bachoco ADR60.5860.5858.17+1.85+3.15%7.62K15:59:59 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 ING ADR11.9512.0611.88+0.67+5.94%5.58M15:59:59 
 Stellantis NV17.4217.5817.42+0.46+2.71%4.64M15:59:59 
 Aegon ADR4.4004.4604.395+0.160+3.77%2.70M16:00:00 
 Adyen15.4415.4715.04+0.28+1.83%1.88M15:59:00 
 Koninklijke Philips ADR16.6016.6316.33+0.55+3.43%1.69M15:59:59 
 ProQR Therapeutics NV3.6603.8503.230+0.490+15.46%2.32M15:59:59 
 NXP180.46183.82178.00-0.09-0.05%1.53M15:59:59 
 ASML ADR642.13655.83635.20-4.20-0.65%848.33K15:59:59 
 Qiagen46.4246.4445.87+0.58+1.27%591.44K16:00:00 
 Core Laboratories21.1421.7420.75+0.39+1.88%731.20K15:59:59 
 Uniqure NV19.4519.9519.33+0.15+0.78%431.90K15:59:59 
 Allego US2.412.502.36-0.03-1.23%1.03M15:59:59 
 Prosus ADR14.0914.2514.01+0.06+0.43%199.87K15:59:00 
 Merus20.3620.6518.93+0.56+2.83%151.95K15:59:59 
 Koninklijke ADR3.5503.5853.550+0.018+0.50%128.63K16:00:00 
 argenx ADR357.53364.93355.22-7.45-2.04%243.37K15:59:59 
 Just Eat Takeaway.com NV3.823.843.76+0.04+1.19%159.03K15:47:00 
 Airbus Group NV32.7832.8732.54+0.96+3.02%87.87K16:00:00 
 NN ADR18.50018.53018.410+0.490+2.72%64.40K15:56:00 
 Heineken NV52.2352.2352.01+1.03+2.01%27.81K15:58:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00850.00950.0082+0.0003+3.66%125.92K15:42:00 
 Spark New Zealand ADR15.0315.1114.88-0.19-1.25%44.10K15:52:00 
 Astika Holdings0.05900.05900.0410+0.0040+7.27%85.59K12:35:00 
 Ryman Healthcare ADR18.2118.2118.21+0.00+0.00%020/03 
 Chorus ADR24.3424.3424.34+0.00+0.00%020/03 
 New Zealand Oil Gas0.2300.2300.230+0.000+0.00%007/03 
 Warehouse Group1.97001.97001.97000.00000.00%013/12 
 Konared Corporation0.00000.00000.00000.00000.00%016/03 
 New Zealand Energy Corp0.05100.05100.05100.00000.00%016/03 
 Spark New Zealand3.04503.08882.9700+0.0000+0.00%010/03 
 Fletcher Building Ltd PK5.435.435.430.000.00%017/03 
 Air New Zealand ADR2.352.352.350.000.00%013/03 
 Auckland International Airport ADR27.0927.5127.09+1.75+6.91%0.80K13:56:00 
 Port Tauranga ADR15.5515.5515.55+0.00+0.00%020/12 
 Sanford ADR181818+0+0.00%008/10 
 A2 Milk4.374.384.37+0.00+0.00%028/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR27.9228.4227.64+0.58+2.12%5.83M15:59:59 
 Opera8.678.748.25+0.24+2.85%185.77K15:59:59 
 DNB Bank ASA17.8618.0117.78+0.33+1.88%59.53K16:00:00 
 Norsk Hydro ASA ADR7.0007.1406.950+0.105+1.52%41.74K15:59:00 
 Orkla ASA ADR6.9397.0056.910+0.079+1.15%33.77K15:45:00 
 Mowi ADR16.8016.9516.71+0.52+3.19%13.42K15:52:00 
 Telenor ASA ADR11.6211.6311.56+0.07+0.61%27.22K15:55:00 
 Aker Carbon1.411.451.37+0.03+2.17%5.20K14:54:00 
 Yara International ASA21.6321.8521.60+0.64+3.05%12.20K15:56:00 
 Nel ASA1.401.451.34-0.03-2.10%31.15K15:57:00 
 Norwegian Air Shuttle1.031.030.91+0.03+2.50%1.22K15:56:00 
 Mowi16.080016.080015.93010.00000.00%020/03 
 Gjensidige Forsikring ADR17.3117.3117.00-0.04-0.23%0.72K15:09:00 
 Kahoot1.912.011.91-0.18-8.61%6.87K15:58:00 
 Idex Biometrics ASA6.706.706.70-0.24-3.53%0.60K15:01:00 
 Tomra Systems ADR15.5815.7615.52+0.15+0.97%4.64K15:47:00 
 Nordic Semiconductor15.100015.100015.1000+0.0000+0.00%020/03 
 Norsk Hydro7.027.116.95+0.21+3.08%6.18K14:22:00 
 Orkla6.83776.83776.8377+0.0000+0.00%020/03 
 Equinor27.622027.622027.6220+0.4620+1.70%0.56K11:29:00 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.0808.3307.975-0.300-3.58%952.40K15:59:59 
 Credicorp127.99129.61126.73+3.64+2.93%471.00K15:59:59 
 Intercorp Financial Services22.6922.7622.44+0.54+2.44%10.62K15:59:59 
 Cementos Pacasmayo ADR5.2205.4305.220-0.060-1.14%4.95K15:59:59 
 Aenza2.56002.56002.5600-0.0600-2.29%0.21K15:59:59 
 Dana Resources0.000100.000100.00010+0.00000+0.00%010/03 
 Goldsands Dev Co0.00000.00000.00000.00000.00%016/03 
 Fossal ADR0.0750.0750.075+0.000+0.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR24.4524.5024.13+0.39+1.62%39.56K15:59:59 
 BDO Unibank ADR28.4028.4026.88+1.21+4.44%1.17K15:54:00 
 D&L Industries ADR3.463.463.46+0.10+2.98%1.16K12:07:00 
 Cebu Air ADR3.663.663.660.000.00%027/06 
 Universal Robina ADR26.3226.3226.320.000.00%017/03 
 Manila Water ADR8.828.828.820.000.00%022/12 
 Metropolitan Bank ADR212121+0+0.00%024/01 
 Megaworld ADR7.27.27.2+0.4+5.87%0.26K12:03:00 
 Manila Electric ADR9.449.449.440.000.00%007/12 
 JG Summit ADR15151500.00%027/09 
 Jollibee Foods ADR16.05016.05016.0500.0000.00%014/03 
 Globe Telecom ADR42.0042.0042.000.000.00%018/08 
 First Gen ADR5.915.915.910.000.00%028/11 
 DMCI ADR2.212.212.21+0.00+0.00%027/01 
 Bank the Philippine Islands ADR37.3237.3237.32-0.33-0.88%0.13K12:03:00 
 Ayala ADR10.712.010.70.00.00%016/03 
 Aboitiz Power ADR16.0816.0816.08+0.00+0.00%030/01 
 Aboitiz Equity ADR13.2213.2213.220.000.00%025/01 
 Benguet B0.08000.08000.0800+0.0000+0.00%007/03 
 Robinsons Retail Holdings Inc9.8910.049.890.000.00%002/03 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt6.667.006.52-0.41-5.80%77.51K15:53:00 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK2.642.642.64+0.00+0.00%019/01 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR12.8012.8012.800.000.00%016/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%025/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.465.495.38+0.17+3.31%30.92K15:46:00 
 EDP Energias de Portugal ADR51.8352.1651.74+0.71+1.39%6.02K15:59:00 
 Jeronimo Martins SGPS SA ADR45.8145.8145.56+1.55+3.50%1.95K15:46:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Cian ADR3.404.493.300.000.00%025/02 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%028/02 
 Fix Price Group2.052.052.05+0.00+0.00%015/03 
 Zaim Credit Systems1.501.501.500.000.00%007/09 
 En+ London9.309.309.300.000.00%002/03 
 HeadHunter ADR15.0318.1414.590.000.00%025/02 
 NMTP DRC7.107.106.00+0.00+0.00%025/02 
 Novatek DRC38.350.037.60.00.00%002/03 
 Polyus DRC3.903.903.900.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%001/03 
 Globaltrans Inv2.702.702.70+0.00+0.00%002/03 
 Lenta Ltd1.501.501.50+0.00+0.00%002/03 
 Tatneft ADR14.1514.1514.15+0.00+0.00%009/08 
 Novatek DRC50.0050.0050.00+0.00+0.00%021/02 
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings2.872.962.79+0.08+2.87%10.50M15:59:59 
 Flex21.5621.7621.32+0.55+2.62%3.59M15:59:59 
 Sea79.8680.7476.32+2.95+3.84%4.63M15:59:59 
 Genius2.282.602.01+0.21+10.14%4.77M15:59:59 
 Lion Group Holding0.2400.2500.2370.0010.29%300.65K15:59:59 
 Maxeon Solar Technologies25.7726.6123.45+2.38+10.18%973.53K15:59:59 
 Kulicke&Soffa52.5753.8052.00+0.11+0.21%381.97K15:59:59 
 YY A28.5929.3728.42-0.56-1.92%387.69K15:59:59 
 abrdn Asia Pacific Income2.6702.6902.640+0.020+0.75%819.21K15:59:59 
 Wave Life Sciences Ltd4.2404.3053.990+0.060+1.44%418.42K15:59:59 
 Society Pass1.141.171.08+0.04+3.64%112.67K15:59:59 
 LightInTheBox1.4301.4501.250+0.130+10.00%222.28K15:59:59 
 EUDA Health Holdings2.172.452.00+0.10+4.83%227.06K15:59:59 
 Grindrod Shipping11.2911.7411.20-0.11-0.96%107.30K15:59:59 
 Guardforce AI5.095.624.75+0.29+6.04%275.99K15:59:59 
 Eqonex0.0300.0560.030-0.004-12.86%21.86K14:41:00 
 abrdn Japan Equity Fund5.3405.3505.310+0.010+0.19%12.40K15:59:59 
 India Closed Fund14.8114.8714.76+0.01+0.07%53.30K15:59:59 
 DBS Group Holdings ADR98.6799.5098.30+1.91+1.97%18.66K15:53:00 
 United Overseas Bank ADR43.1343.2343.06+0.69+1.64%30.39K15:53:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR8.438.478.33+0.03+0.36%3.11M15:59:59 
 Gold Fields ADR11.54011.75011.220-0.280-2.37%4.43M15:59:59 
 AngloGold Ashanti ADR20.8120.9720.32-0.37-1.75%2.55M15:59:59 
 Harmony Gold Mining3.7303.8403.660-0.210-5.33%5.46M15:59:59 
 DRDGOLD ADR8.398.658.13-0.36-4.11%359.71K15:59:59 
 Sasol ADR12.7612.9412.69+0.14+1.15%140.25K16:00:00 
 Sanlam Ltd PK5.8855.9805.630+0.205+3.61%27.23K15:48:00 
 Naspers ADR33.5934.0233.34+0.44+1.33%37.73K15:45:00 
 Impala Platinum Holdings Ltd PK9.3309.4509.220+0.020+0.21%68.00K15:57:00 
 Anglo American Platinum ADR9.4609.6209.444-0.141-1.47%194.67K15:55:00 
 Lesaka Tech4.4904.7004.380-0.010-0.22%40.47K15:59:59 
 Mr Price Group7.247.287.24-0.03-0.39%6.15K15:52:00 
 Vodacom Group Ltd PK6.796.966.62+0.18+2.72%12.56K15:48:00 
 MTN Group Ltd PK6.696.696.58+0.02+0.30%19.97K15:58:00 
 Standard Bank Group Ltd PK8.979.008.85+0.14+1.59%10.96K15:57:00 
 Woolworths Holdings Ltd PK3.553.553.54+0.00+0.00%020/03 
 Life Healthcare Group Holdings4.084.083.90+0.09+2.13%14.56K15:15:00 
 Nedbank Group Ltd11.26511.30011.180-0.015-0.13%6.00K15:48:00 
 Leatt16.817.016.80.10.00%2.26K15:56:00 
 MultiChoice ADR6.54526.63006.4600+0.0852+1.32%5.28K13:13:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT11.7211.7711.65+0.10+0.86%631.41K15:59:59 
 SK Telecom ADR20.9420.9420.73+0.46+2.25%461.92K15:59:59 
 MagnaChip8.949.108.79+0.21+2.41%341.41K15:59:59 
 KB Financial37.3137.4937.15+0.36+0.97%223.95K15:59:59 
 Kepco ADR6.806.856.74-0.14-2.02%139.89K15:59:59 
 Shinhan27.0027.0326.83+0.32+1.20%135.65K15:59:59 
 LG Display5.535.575.50-0.11-1.95%107.92K15:59:59 
 POSCO61.3461.9861.13-0.29-0.47%257.28K15:59:59 
 Woori Financial26.1226.1425.84+0.76+3.00%43.24K15:59:59 
 I-On Digital0.230.230.22-0.00-1.53%1.37K15:05:00 
 Doubledown8.008.377.41-0.05-0.62%13.50K15:57:00 
 Gravity Co53.8954.9153.11+2.09+4.03%21.55K15:59:59 
 Hyundai Motor DRC33.7135.0633.71-0.29-0.85%0.55K15:58:00 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Hyundai Motor ADR00000.00%004/02 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.5903.6363.580+0.190+5.59%6.30M15:59:59 
 BBVA ADR7.0507.1006.990+0.440+6.66%2.83M15:59:59 
 Grifols ADR6.856.936.55+0.19+2.85%1.19M15:59:59 
 Iberdrola SA47.9648.1547.72+0.47+0.99%101.40K15:59:00 
 Telefonica ADR4.1004.1204.090+0.110+2.76%655.16K15:59:59 
 Wallbox NV4.3404.4304.180+0.270+6.63%348.57K15:59:59 
 Inditex ADR15.6915.7815.57+0.42+2.75%125.24K16:00:00 
 Amadeus IT Holding SA PK63.6463.9463.50+1.13+1.81%389.89K15:58:00 
 Repsol SA15.2615.5015.21+0.50+3.39%79.85K15:59:00 
 Caixabank ADR1.321.341.30+0.08+6.45%68.95K15:45:00 
 Red Electrica ADR8.4808.4808.437+0.070+0.83%74.54K15:48:00 
 Enagas SA9.2709.3309.2500.0000.00%11.08K15:45:00 
 Ferrovial29.1629.2529.08+0.58+2.05%7.33K15:57:00 
 Acerinox ADR4.94.94.8+0.0+0.00%020/03 
 Siemens Gamesa ADR3.203.223.15+0.11+3.56%3.61K15:54:00 
 Endesa ADR10.310.310.2+0.2+2.10%3.48K15:46:00 
 Red Electrica16.870016.870016.8700+0.0000+0.00%020/03 
 ACS Actividades Construccion ADR6.236.236.21+0.16+2.64%0.64K15:45:00 
 EDP Renovaveis21.730021.730021.7300+0.2069+0.96%0.10K15:36:00 
 Naturgy Energy ADR5.555.665.55-0.12-2.12%2.30K15:57:00 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR5.395.455.38+0.05+0.94%3.49M15:59:59 
 Oatly Group AB2.642.682.49+0.21+8.64%6.75M15:59:59 
 Polestar Automotive Holding A3.583.703.55+0.03+0.85%3.75M15:59:59 
 Autoliv89.4290.0588.62+2.75+3.17%1.16M15:59:59 
 Svenska Handelsbanken PK4.604.704.58+0.04+0.88%169.06K15:57:00 
 Atlas Copco AB11.9512.0211.89+0.08+0.67%141.02K15:59:00 
 Olink Holding AB23.0223.0621.17+1.22+5.60%57.53K15:59:59 
 Hexagon ADR10.9911.0410.94+0.10+0.92%49.10K15:52:00 
 Telia ADR5.095.155.07-0.11-2.13%25.65K15:52:00 
 Volvo ADR19.6719.8219.57+0.62+3.27%38.83K15:57:00 
 Assa Abloy AB12.1912.2612.13+0.09+0.75%43.85K15:57:00 
 Swedbank AB17.5617.8017.52+0.46+2.69%16.67K15:57:00 
 Sandvik AB ADR20.0420.0619.89+0.29+1.47%50.78K15:51:00 
 Neonode7.7607.8527.490+0.380+5.15%69.10K15:59:59 
 Evolution Gaming Group AB125.05125.25123.84+3.49+2.87%13.05K15:59:00 
 H&M ADR2.352.382.35+0.04+1.95%22.64K15:46:00 
 Husqvarna AB16.5016.6016.47+0.05+0.30%8.63K15:59:00 
 AB SKF18.9518.9518.82+0.55+2.99%4.51K15:47:00 
 Calliditas Therapeutics24.1024.4124.07+0.57+2.42%5.99K15:49:00 
 Atlas Copco ADR10.7310.8210.68+0.01+0.12%8.01K15:48:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Credit Suisse ADR0.971.000.94+0.02+2.46%209.79M15:59:59 
 UBS Group21.0521.2719.97+2.25+11.97%18.59M15:59:59 
 Transocean6.1206.4306.000+0.220+3.73%29.11M15:59:59 
 Amcor PLC10.9911.0610.93+0.07+0.64%4.81M15:59:59 
 On Holding27.2628.0025.50+5.69+26.38%27.33M15:59:59 
 ObsEva0.1210.1270.113+0.002+1.69%3.64M15:59:59 
 STMicroelectronics ADR49.7150.2249.10+0.85+1.74%2.66M15:59:59 
 Novartis ADR83.6783.7983.16+0.24+0.29%1.83M15:59:59 
 Chubb194.29195.21191.80+4.70+2.48%2.26M15:59:59 
 Relief Therapeutics0.020.020.020.002.56%567.16K15:43:00 
 Alcon67.4667.5166.87+1.53+2.32%1.65M15:59:59 
 TE Connectivity125.42126.40124.75+0.85+0.68%1.69M15:59:59 
 Credit Suisse0.93170.95000.9001+0.0707+8.22%196.42K15:58:00 
 Roche Holding ADR35.6235.6835.40+0.48+1.37%883.28K16:00:00 
 MoonLake Immunotherapeutics22.0122.7520.37+0.69+3.24%466.51K15:59:59 
 ABB ADR33.2633.3733.10+0.70+2.15%1.21M16:00:00 
 Crispr Therapeutics45.0645.3043.41+0.60+1.35%1.05M15:59:59 
 Glencore ADR10.97011.10010.870-0.040-0.36%419.92K15:59:00 
 Logitech53.6954.0153.38+0.42+0.79%322.21K15:59:59 
 Garmin97.3698.1296.57+0.54+0.56%413.12K15:59:59 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor92.5093.0090.80+2.46+2.73%12.29M15:59:59 
 ASE Industrial ADR7.5307.5877.420-0.130-1.70%5.96M15:59:59 
 United Microelectronics8.7308.8058.585-0.020-0.23%6.86M15:59:59 
 Himax7.757.967.64-0.04-0.51%656.00K15:59:59 
 Chunghwa Telecom38.6538.8338.47-0.20-0.51%146.59K15:59:59 
 Gogoro3.5803.6003.480+0.110+3.17%121.20K15:59:59 
 Giga Media Ltd1.4201.4401.4200.0000.00%5.33K15:53:00 
 Gorilla Tech8.088.208.01+0.08+1.00%27.98K15:59:00 
 Hon Hai Precision ADR6.686.756.63+0.10+1.49%33.42K15:56:00 
 ChipMOS Tech24.0924.1823.95+0.18+0.75%10.41K15:59:59 
 Nocera1.111.201.05-0.04-3.48%15.83K15:59:59 
 AU Optronics6.2256.4006.000-0.070-1.11%183.56K15:42:00 
 Maxpro Capital Acquisition8.8511.987.50-2.84-24.29%160.18K15:59:59 
 Maxpro Capital Acquisition Unt11.1011.438.99-0.65-5.53%12.03K15:23:00 
 SemiLEDS2.112.192.09-0.02-0.94%9.49K15:59:00 
 Asia Pacific Wire & Cable1.4901.5001.380+0.120+8.76%7.46K15:44:00 
 Perfect Corp5.5805.8205.310+0.090+1.64%3.03K15:59:59 
 FIH Mobile ADR2.0302.0302.030+0.000+0.00%020/03 
 Gogoro Wnt0.550.550.55+-0.00+-0.09%0.70K09:30:00 
 Fubon Financial ADR99900.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC15.4915.4915.10+0.53+3.54%2.18K13:15:00 
 Bangkok Bank ADR21.614023.106621.4000-1.4360-6.23%47.51K15:41:00 
 Airports Thailand ADR19.919.919.8-0.6-2.98%2.90K15:44:00 
 Advanced Info Service Public6.0006.0006.0000.0000.00%020/03 
 PTT Exploration & Production7.5507.5507.5500.0000.00%020/03 
 Univanich Palm Oil ADR0.20.20.20.00.00%029/06 
 Kasikornbank DRC4.634.634.63+0.00+0.00%010/01 
 IRPC ADR10101000.00%018/04 
 Indorama Ventures ADR13.2113.2112.910.000.00%010/01 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR18181800.00%007/03 
 Bumrungrad Hospital DRC6.066.066.06+0.00+0.00%031/10 
 BTS ADR23.523.523.50.00.00%002/12 
 Banpu ADR66600.00%026/01 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 BEC World ADR4.824.824.820.000.00%006/04 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%013/10 
 Advanced Info Service DRC4.704.704.70+0.00+0.00%017/10 
 TTW Public Company12.7712.7712.770.000.00%028/12 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.1204.1604.070-0.010-0.24%366.45K15:59:59 
 DMARKET Electronic Services Trading ADR0.810.830.810.000.12%389.98K15:59:59 
 Koc Holdings AS20.3620.3620.36+0.26+1.29%10.00K10:31:00 
 Akbank Turk Anonim Sirketi1.811.861.81-0.07-3.72%26.66K15:57:00 
 Turk Telekomunikasyon ADR1.81.81.8-0.1-3.83%0.20K10:55:00 
 Tav Havalimanlari Holding AS16.30016.30016.300-0.140-0.85%0.61K09:53:00 
 Eregli Demir Celik ADR9.819.819.810.000.00%020/03 
 Koza Altin Islemeleri A S6.19526.19526.1952+0.0000+0.00%013/09 
 Turkiye Garanti Bankasi AS1.4651.4651.278+0.155+11.85%5.48K15:26:00 
 Turkiye Vakiflar Bankasi ADR5.0005.0005.0000.0000.00%030/12 
 Arcelik ADR33.4033.4033.40+0.00+0.00%016/03 
 Ford Otomoti Sanayi ADR124.55124.55124.550.000.00%014/02 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Tekfen ADR33300.00%029/11 
 THY ADR74.074.074.0+0.0+0.00%009/03 
 Ulker Biskuvi Sanayi ADR181818+0+0.00%013/03 
 Anadolu Efes ADR0.6420.7180.6420.0000.00%016/03 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla3.793.823.62+0.19+5.28%93.94K15:59:59 
 East Stone Acquisition9.7210.039.70-0.19-1.92%40.02K15:59:00 
 Swvl Holdings1.2201.3001.160-0.010-0.82%97.24K15:59:00 
 Anghami De1.7301.7901.720-0.060-3.35%14.21K15:51:00 
 Brooge Holdings Ltd5.6005.6005.600+0.000+0.00%11.85K14:31:00 
 Amira Nature Foods0.000.000.000.000.00%021/02 
 3Power Energy0.0000.0000.0000.0000.00%006/03 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Plandai Biotech0.0010.0010.001-0.000-14.29%29.08M15:59:00 
 Lloyds Banking ADR2.3202.3482.310+0.100+4.50%16.66M15:59:59 
 Barclays ADR6.9307.0876.930+0.260+3.90%12.52M15:59:59 
 Nsav0.00210.00250.0020-0.0003-12.50%15.58M15:41:00 
 Profitable Develop0.000300.000300.000200.000000.00%2.44M11:17:00 
 BP ADR37.0237.2636.59+1.22+3.41%9.47M15:59:59 
 Link Reservations0.00480.00500.0038-0.0004-7.69%1.55M15:58:00 
 TechnipFMC13.54013.62513.080+0.820+6.45%7.52M15:59:59 
 HALEON ADR8.188.187.96+0.25+3.15%6.96M15:59:59 
 Natwest Group6.6706.7756.630+0.370+5.87%4.32M15:59:59 
 Rolls Royce Holdings plc1.801.821.79+0.10+5.88%3.76M15:59:00 
 Farfetch A4.744.854.55+0.28+6.28%10.78M15:59:59 
 Shell ADR57.1257.4456.33+1.88+3.40%7.02M15:59:59 
 CLARIVATE9.919.929.77+0.21+2.16%2.56M15:59:59 
 Vodafone Group ADR11.2511.3111.22-0.03-0.27%3.75M15:59:59 
 CNH Industrial NV14.7614.7914.61+0.64+4.53%3.49M15:59:59 
 Rio Tinto ADR65.9867.1065.46-0.48-0.72%3.81M15:59:59 
 AstraZeneca ADR66.9967.0666.40+0.25+0.37%3.49M15:59:59 
 HSBC ADR33.9334.2933.86+0.68+2.05%2.95M15:59:59 
 Capri Holdings44.1845.3343.90+1.33+3.10%3.38M15:59:59 
Continue with Google
or
Sign up with Email