Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima5.465.665.38+0.08+1.49%1.12M15:59:59 
 Despegar.com13.7814.0313.55-0.21-1.50%232.11K15:59:59 
 Grupo Financiero Galicia ADR10.1010.259.79+0.19+1.92%920.03K15:59:59 
 BBVA Banco Frances ADR3.974.033.90+0.08+2.06%298.04K15:59:59 
 MercadoLibre1,432.631,438.061,390.69+39.88+2.86%476.63K15:59:59 
 Central Puerto2.722.732.61+0.08+3.03%255.73K15:59:59 
 Grupo Supervielle2.382.382.21+0.14+6.25%591.90K15:59:59 
 Banco Macro B ADR17.6618.0017.52+0.04+0.23%492.90K15:59:59 
 Telecom Argentina ADR6.116.125.97-0.01-0.16%241.35K15:59:59 
 Cresud SACIF7.147.207.05+0.08+1.13%109.37K15:59:59 
 Edenor ADR5.215.525.06+0.21+4.20%135.40K15:59:59 
 Pampa Energia ADR17.0417.1816.65+0.27+1.61%74.67K15:59:59 
 IRSA ADR4.154.163.98+0.21+5.33%135.76K15:59:59 
 Transportadora Gas ADR5.395.495.270.000.00%115.15K15:59:59 
 Loma Negra ADR7.047.196.98-0.06-0.85%139.90K15:59:59 
 Bioceres Crop13.1913.9612.73-0.78-5.58%70.71K15:59:59 
 IRSA Propiedades ADR11.4711.6711.20+0.05+0.44%42.31K15:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Genetic Technologies4.254.524.20-0.29-6.39%800.40K15:59:59 
 BHP Billiton Ltd ADR75.4975.9775.39-0.38-0.50%1.33M15:59:59 
 Paladin Energy0.4350.4600.416-0.021-4.56%3.12M15:59:00 
 Bannerman Resources0.140.140.14-0.01-4.32%1.11M15:56:00 
 Integrated Media Tech4.834.904.60+0.18+3.87%249.46K15:59:59 
 Jervois Mining Ltd0.480.500.470.000.00%261.08K15:59:00 
 Nexus Energy0.12020.13700.1200-0.0098-7.58%74.62K15:53:00 
 Mesoblast8.428.538.26-0.11-1.29%204.96K15:59:59 
 Immutep ADR4.8904.9904.830-0.020-0.41%205.95K15:59:59 
 Arafura Resources0.13730.13730.1300-0.0007-0.51%65.00K14:36:00 
 Brookside Energy0.0210.0210.021+0.000+0.00%008/06 
 Greenland Minerals&Energy0.0860.0920.0820.0000.00%255.25K15:31:00 
 Alterity Therapeutics1.38001.43001.3800-0.0200-1.43%128.17K15:59:59 
 Deep Yellow0.690.720.68-0.01-1.29%134.98K15:53:00 
 Elixinol Global0.120.120.100.001.14%52.89K15:25:00 
 Propanc Biopharma0.06900.08470.0620+0.0060+9.52%1.70M15:42:00 
 MGC Pharma0.0370.0370.0350.0011.37%150.44K15:56:00 
 First Graphene0.1950.2000.184+0.003+1.56%177.77K15:36:00 
 New Standard Energy0.00350.00580.00350.00000.00%009/06 
 Benitec Biopharma ADR4.704.814.58-0.01-0.21%67.47K15:59:59 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK20.6020.6120.32+0.22+1.08%57.37K15:56:00 
 Wienerberger Baustoffindustrie7.9408.3977.940-0.190-2.34%1.69K15:09:00 
 OMV AG PK62.1262.1261.00+1.24+2.03%1.12K15:37:00 
 Telekom Austria AG PK17.9217.9217.92+0.00+0.00%0.17K12:04:00 
 Erste Group Bank AG40.38840.38840.388-0.566-1.38%0.24K13:35:00 
 EVN ADR5.265.265.26+0.00+0.00%010/06 
 Andritz ADR11.9011.9011.90+0.00+0.00%010/06 
 Verbund ADR17.9917.9917.99+0.00+0.00%007/06 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%008/06 
 Raiffeisen Bank ADR6.216.216.210.000.00%011/06 
 Voestalpine AG PK8.618.618.61+0.00+0.00%010/06 
 Vienna Insurance ADR5.665.665.660.000.00%011/06 
 Wolford ADR2.362.362.36+0.00+0.00%017/05 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%024/03 
 Palfinger ADR45.5045.5045.50+0.00+0.00%011/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%022/04 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 Immofinanz0.000.000.000.000.00%029/11 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav9.549.729.50-0.07-0.73%1.35M15:59:59 
 Materialise NV22.8823.6722.84-0.10-0.44%813.63K15:59:59 
 Anheuser Busch ADR78.9979.0078.19+0.83+1.06%1.17M15:59:59 
 Galapagos ADR79.0279.1678.59-0.32-0.40%101.91K15:59:59 
 KBC Groep ADR41.2141.3441.11+0.34+0.83%15.30K15:47:00 
 Umicore ADR15.0015.0014.90+0.10+0.67%26.71K15:58:00 
 ageas SA/NV59.7760.3059.75+1.05+1.79%3.29K15:37:00 
 UCB ADR50.9051.5650.25+0.70+1.40%6.27K15:47:00 
 Proximus ADR4.024.154.02-0.12-2.90%1.14K15:48:00 
 Brussel Lambert ADR12.1112.1112.11+0.58+5.03%0.32K13:14:00 
 Remedent0.200.200.20+0.00+0.00%011/06 
 GBL116.9000116.9000116.9000+0.0000+0.00%010/06 
 Solvay ADR13.85513.85513.855+0.000+0.00%011/06 
 Telenet ADR20.020.020.00.00.00%008/06 
 Galapagos78.7478.7478.74+0.00+0.00%011/06 
 D’Ieteren ADR58.6558.6558.45+0.00+0.00%001/06 
 Bpost ADR12.99012.99012.990+0.000+0.00%002/06 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
 Dexia ADR0.940.940.940.000.00%014/08 
 Evs Broadcast ADR5.395.395.390.000.00%008/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco6.376.506.340.000.00%33.90M15:59:59 
 Petroleo Brasileiro Petrobras ADR11.5211.8611.46+0.06+0.52%27.21M15:59:59 
 Banco Bradesco5.495.555.41+0.05+0.92%22.05M15:59:59 
 Vale ADR22.5322.7322.27+0.13+0.58%25.88M15:59:59 
 Ambev SA3.833.863.75+0.09+2.41%9.22M15:59:59 
 Embraer ADR16.5916.9116.50+0.25+1.53%4.65M15:59:59 
 Gol Linhas Aereas ADR10.2110.3310.13+0.17+1.69%1.49M15:59:59 
 Gerdau ADR6.336.456.30-0.10-1.56%7.39M15:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref11.3311.5411.23+0.19+1.71%5.72M15:59:59 
 BRF ADR5.745.885.70+0.02+0.35%3.38M15:59:59 
 Brazil Minerals0.01340.01380.0129-0.0003-2.19%8.16M15:57:00 
 CEMIG Pref ADR2.632.662.61+0.05+1.94%2.99M15:59:59 
 SID Nacional ADR8.879.008.84-0.03-0.34%3.19M15:59:59 
 Azul28.2628.7827.97+0.84+3.06%1.30M15:59:59 
 PagSeguro Digital53.1353.3252.48+0.62+1.18%985.27K15:59:59 
 Sabesp ADR7.797.897.70+0.03+0.39%1.02M15:59:59 
 StoneCo63.9864.1262.93+0.66+1.04%1.37M15:59:59 
 Banco Santander Brasil ADR8.918.998.86+0.06+0.68%649.32K15:59:59 
 Telefonica Brasil ADR9.119.199.08+0.05+0.55%549.51K15:59:59 
 Ultrapar Participacoes4.024.104.00+0.05+1.26%866.22K15:59:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Plyzer Tech0.00100.00100.00090.00000.00%110.86M15:59:00 
 KAT Exploration0.00520.00550.0043+0.0009+20.93%98.43M15:59:00 
 Sundial Growers1.061.121.05+0.01+0.95%90.47M15:59:59 
 BlackBerry14.0514.7513.81-0.13-0.92%47.34M15:59:59 
 Grow Solutions0.00150.00170.00140.00000.00%26.81M15:59:00 
 Novation Hldgs Inc.0.000500.000500.000400.000000.00%89.32M15:42:00 
 Latteno Food Corp.0.000400.000500.00040-0.00005-11.11%52.44M15:58:00 
 Foodfest Intl 20000.001200.001400.00110-0.00020-14.29%15.10M15:59:00 
 Eco-Tek Group, Inc.0.001000.001000.00080+0.00010+11.11%49.13M15:46:00 
 Tilray19.1620.3018.88-0.73-3.67%27.13M15:59:59 
 Mind Medicine3.673.913.63-0.25-6.38%10.28M15:59:59 
 Avvaa World Hlthcr0.089450.093300.07560+0.00545+6.49%27.70M15:59:00 
 Sphere 3D2.73003.08002.6200+0.0500+1.87%11.29M15:59:59 
 Two Hands0.00200.00220.0020-0.0001-4.76%24.37M15:57:00 
 McEwen Mining Inc.1.5701.6201.550-0.050-3.09%8.21M15:59:59 
 Aptose Biosciences3.724.003.71-0.04-1.06%3.55M15:59:59 
 Nouveau Life Pharma0.00080.00080.0006+0.0002+33.33%190.43M15:59:00 
 Barrick Gold23.1523.2622.70-0.08-0.34%13.09M15:59:59 
 Acasti Pharma0.55860.58000.5554+0.0062+1.12%4.71M15:59:59 
 Cenovus Energy Inc10.0310.209.98+0.04+0.44%8.65M15:59:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Chile ADR3.043.102.97+0.03+1.00%1.41M15:59:59 
 Enel Americas ADR6.856.866.71+0.11+1.63%1.02M15:59:59 
 Soquimich B ADR47.1948.3547.08-0.68-1.42%577.61K15:59:59 
 Santander Chile ADR21.5621.8821.50+0.07+0.33%217.32K15:59:59 
 Cervecerias ADR18.6618.7118.34+0.39+2.13%97.52K15:59:59 
 LATAM Airlines ADR2.862.902.780.000.00%137.92K15:42:00 
 Embotelladora Andina B ADR13.9714.0413.66+0.66+4.96%15.02K15:59:59 
 Banco De Chile20.6620.8020.60+0.35+1.72%47.71K15:59:59 
 Itau CorpBanca ADR4.674.704.53+0.14+3.09%17.34K15:59:59 
 Embotelladora Andina11.9911.9911.57-0.58-4.61%1.43K15:59:59 
 Cerro Grande Mining Corp0.0150.0150.0150.0000.00%012/05 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Recon Technology5.0105.3004.820-1.230-19.71%26.52M15:59:59 
 Nio A ADR46.5547.2545.58+0.87+1.90%65.15M15:59:59 
 Dragon Capital Grp0.002100.002400.00190-0.00005-2.33%25.06M15:57:00 
 Farmmi0.52250.53990.5200-0.0125-2.34%18.99M15:59:59 
 New Oriental Education&Tech9.759.919.45+0.21+2.20%17.76M15:59:59 
 Xinyuan RE3.053.453.01-0.57-15.75%3.41M15:59:59 
 Xpeng42.6043.2041.45+1.10+2.65%14.39M15:59:59 
 TAL Education29.8231.0328.78+0.59+2.02%8.74M15:59:59 
 Li Auto28.2428.5727.79+0.13+0.46%10.17M15:59:59 
 GSX Techedu A16.1516.4614.47+1.49+10.16%8.58M15:59:59 
 Up Fintech28.5529.4627.12-0.01-0.04%9.30M15:59:59 
 Alibaba ADR213.94215.17212.24+2.30+1.09%10.74M15:59:59 
 JD.com Inc Adr71.4371.7370.41+0.24+0.34%8.02M15:59:59 
 Lufax12.2812.4512.08+0.07+0.57%5.11M15:59:59 
 Sos Ltd4.0504.3603.920+0.210+5.47%34.03M15:59:59 
 Luokung Tech2.2402.3802.010+0.470+26.55%44.49M15:59:59 
 Color Star Technology Co1.2001.2201.1500.0000.00%3.01M15:59:59 
 Tencent Music Entertainment Group16.0216.3215.41+0.55+3.56%14.44M15:59:59 
 Zhihu11.6511.8111.23+0.10+0.87%2.22M15:59:59 
 iQIYI15.5615.8514.50+1.02+7.02%13.63M15:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Goff Corp0.158400.167000.14050+0.00840+5.60%5.89M15:59:00 
 Grupo Aval5.845.965.82-0.07-1.18%49.99K15:59:59 
 Tecnoglass19.8622.7819.10-2.85-12.55%1.36M15:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%008/06 
 Ecopetrol ADR13.1513.4313.12+0.04+0.34%382.44K15:59:59 
 BanColombia ADR31.4231.9831.27+0.16+0.51%575.52K15:59:59 
 GeoPark Ltd14.8115.3114.50-0.12-0.80%251.27K15:59:59 
 Cementos Argos ADR7.327.326.970.000.00%011/06 
 Nutresa ADR4.754.754.75+0.00+0.00%029/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%010/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%002/06 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime3.3403.5303.320-0.110-3.19%4.23M15:59:59 
 Ozon57.7257.7357.01+0.35+0.61%440.26K15:59:59 
 QIWI11.0711.2311.04-0.02-0.18%405.87K15:59:59 
 HeadHunter ADR37.5137.9737.05-0.03-0.08%58.97K15:59:59 
 Polymetal23.823.823.6+0.0+0.00%011/06 
 Polymetal International ADR23.4023.6423.38-0.46-1.93%2.62K11:56:00 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Orphazyme11.1112.7510.35+1.78+19.08%25.29M15:59:59 
 Galecto5.615.955.350.000.00%2.97M15:59:59 
 Forward Pharma A S7.497.857.36-0.05-0.66%108.90K15:59:59 
 Novo Nordisk ADR84.4384.4484.01-0.02-0.02%837.64K15:59:59 
 Genmab AS44.1444.3943.81+0.40+0.91%511.58K15:59:59 
 Vestas Wind Systems AS12.1512.1912.02+0.54+4.68%367.69K15:59:00 
 Evaxion Biotech AS6.586.926.51-0.33-4.78%62.81K15:59:59 
 Ascendis Pharma AS134.40138.79129.45+4.15+3.19%297.08K15:59:59 
 LiqTech8.038.087.33+0.70+9.55%224.27K15:59:59 
 AP Moeller-Maersk AS15.0315.0314.82-0.02-0.13%116.20K15:59:00 
 Orsted ADR47.1747.3947.10+1.54+3.38%42.16K15:59:00 
 Cann American0.015470.015470.01280-0.00013-0.83%224.40K15:54:00 
 Carlsberg AS37.1637.7137.01+0.13+0.35%33.58K15:54:00 
 DSV ADR117.99118.86117.77-1.73-1.45%26.57K15:45:00 
 Torm A9.079.108.99+0.19+2.14%6.46K15:59:59 
 Coloplast A16.1116.3316.02+0.17+1.10%29.58K15:45:00 
 Chr Hansen ADR23.0323.0322.76+0.22+0.97%15.85K15:59:00 
 Danske Bank A/S ADR9.409.509.36+0.02+0.22%14.08K15:46:00 
 Novozymes AS74.0074.7872.63+0.01+0.01%12.49K15:58:00 
 Vestas Wind36.670036.760035.4775+1.2700+3.59%37.00K15:29:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.455.485.42+0.02+0.37%17.98M15:59:59 
 Nordea Bank ADR11.3211.4111.30+0.08+0.71%41.43K15:53:00 
 Neste33.5833.5833.20+0.31+0.93%17.52K15:58:00 
 Sampo OYJ23.5423.5423.45+0.27+1.16%25.64K15:56:00 
 Stora Enso Oyj PK18.3018.3018.19+0.34+1.89%17.65K15:45:00 
 Kone Oyj ADR40.9741.0040.83-0.08-0.19%14.05K15:38:00 
 Metso Outotec OTC6.356.356.00-0.00-0.04%3.39K14:06:00 
 Wartsila ADR2.903.072.900.000.00%011/06 
 Fortum ADR5.8045.9405.805+0.104+1.83%1.83K15:23:00 
 Nokian Tyres ADR20.4720.4720.41+0.00+0.00%011/06 
 Kesko ADR18.43018.43018.070+0.435+2.42%1.25K14:51:00 
 KONE Oyj81.750081.750081.1350+0.0000+0.00%011/06 
 Outokumpu ADR3.133.133.13+0.00+0.00%009/06 
 Yit ADR2.752.752.750.000.00%019/02 
 Orion ADR21.3021.3021.30+0.00+0.00%028/05 
 Konecranes ADR7.1407.1407.140+0.000+0.00%004/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum28.05028.05027.800+0.000+0.00%010/05 
 Neles Oyj14.5014.5014.50+0.00+0.00%021/05 
 Uponor29.7029.7029.700.000.00%026/05 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Danone PK14.4614.5314.43+0.01+0.07%342.26K15:59:00 
 Constellium Nv19.7420.0419.45-0.33-1.64%1.24M15:59:59 
 Orange ADR12.2212.2312.12+0.04+0.33%744.51K15:59:59 
 Sanofi ADR54.2554.2653.77+0.45+0.84%931.71K15:59:59 
 Sequans Communications6.096.105.94+0.02+0.33%120.85K15:59:59 
 Michelin ADR31.3931.4131.23+0.02+0.07%79.62K15:59:00 
 Schneider Electric SA31.63031.63031.460+0.020+0.06%72.50K15:59:00 
 Talend65.4065.4965.30+0.05+0.08%251.16K15:59:59 
 BNP Paribas ADR34.30034.46034.210-0.010-0.03%306.55K15:57:00 
 Compagnie Saint-Gobain ADR13.7513.7513.62+0.08+0.59%55.51K15:59:00 
 Cellectis15.8016.1315.48+0.62+4.08%201.41K15:59:59 
 Kering SA90.4190.4189.73-0.06-0.07%118.69K15:49:00 
 Criteo Sa39.6441.0039.60-0.81-2.00%179.63K15:59:59 
 Atari0.780.820.76-0.00-0.54%398.72K15:58:00 
 Alstom PK5.4705.5005.460+0.020+0.37%147.68K15:53:00 
 Louis Vuitton ADR163.550164.050162.600+1.055+0.65%120.10K15:58:00 
 Societe Generale ADR6.44506.46506.4100+0.0051+0.08%45.04K15:57:00 
 EDAP6.796.866.60+0.07+1.04%46.25K15:59:59 
 Essilor International SA89.90790.24089.770+0.233+0.26%12.99K15:54:00 
 Pernod Ricard SA PK43.1343.1342.84-0.28-0.64%59.38K15:54:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG13.9914.2113.96-0.18-1.27%2.81M15:59:59 
 Jumia Tech30.3931.4529.72+0.33+1.10%2.64M15:59:59 
 CureVac NV99.00101.7097.38+1.18+1.21%811.69K15:59:59 
 BioNTech220.58240.92212.40-17.97-7.53%4.42M15:59:59 
 Trivago3.7103.9003.680-0.110-2.88%1.25M15:59:59 
 Affimed NV8.368.408.10+0.21+2.58%1.00M15:59:59 
 SAP ADR145.84145.96144.55+2.33+1.62%611.71K15:59:59 
 Porsche Automobile Holding SE11.7711.7811.71-0.10-0.80%285.84K15:59:00 
 Adidas ADR178.67178.89177.73-0.58-0.32%40.92K15:59:00 
 Volkswagen 10 Pref ADR35.9536.0735.80-0.26-0.72%244.67K15:59:00 
 MYT Netherlands31.3732.3531.00+0.22+0.71%413.56K15:59:59 
 InflaRx3.193.213.08+0.12+3.91%135.36K15:59:59 
 Bayer AG PK16.2216.2516.16-0.04-0.25%212.59K15:59:00 
 Allianz ADR26.3526.4126.25+0.01+0.04%1.12M15:59:00 
 Deutsche Telekom ADR21.6821.7221.60+0.08+0.37%135.96K15:58:00 
 MorphoSys ADR20.1920.2620.03-0.29-1.42%103.65K15:59:59 
 Siemens ADR82.6982.7382.23-0.19-0.23%75.63K15:59:00 
 Fresenius Medical Care ADR41.9241.9941.70+0.32+0.77%126.38K15:59:59 
 Immunic14.2014.7714.180.000.00%85.79K15:59:59 
 Spark Networks5.475.515.34+0.08+1.48%69.45K15:59:59 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime1.13001.16001.1100-0.0200-1.74%5.17M15:59:59 
 Star Bulk Carriers21.5523.2621.31-1.00-4.43%2.43M15:59:59 
 Diana Shipping5.0605.6004.970-0.360-6.64%2.12M15:59:59 
 Pyxis Tankers Inc0.8960.9400.881-0.031-3.37%671.70K15:59:59 
 Top Ships1.81001.92001.7800-0.0900-4.74%1.06M15:59:59 
 GasLog Partners LP3.063.183.05-0.04-1.29%604.91K15:59:59 
 Globus Maritime5.11005.27005.0400-0.0900-1.73%281.90K15:59:59 
 Danaos71.6375.9370.14-2.30-3.11%502.97K15:59:59 
 Eurobank Ergasias0.4900.4970.470+0.020+4.26%200.22K15:41:00 
 Alpha Bank0.3500.3500.338+0.010+2.94%40.56K15:44:00 
 Tsakos Energy8.909.028.84-0.09-1.00%93.00K15:59:59 
 Euroseas24.6525.7523.02-0.84-3.30%184.91K15:59:59 
 StealthGas2.933.142.89-0.14-4.56%259.78K15:59:59 
 Box Ships0.00650.00670.00650.00000.00%011/06 
 Capital Product12.9013.1212.87-0.06-0.46%101.82K15:59:59 
 EuroDry28.0630.5528.01-1.45-4.91%45.83K15:59:59 
 FreeSeas0.00200.00200.0020+0.0018+900.00%0.50K13:38:00 
 Petrogress0.07580.07630.0712+0.0047+6.61%92.22K15:47:00 
 Paragon0.02400.03500.0240-0.0060-20.00%8.02K14:46:00 
 Piraeus Bank ADR2.0702.0902.050+0.070+3.50%7.58K11:25:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0020.0020.0020.00012.50%108.01M15:56:00 
 Borneo Resource0.00250.00370.0024-0.0012-32.43%3.67M15:41:00 
 Medical Care Tech0.015800.016200.01370+0.00155+10.88%5.36M15:57:00 
 Diginex8.359.678.10+0.16+1.95%4.09M15:59:59 
 Futu155.02157.30143.84+9.57+6.58%4.88M15:59:59 
 Melco Resorts & Entertainment16.7517.6916.74-0.73-4.18%1.86M15:59:59 
 Takung Art19.420022.680019.3200-1.0800-5.27%1.68M15:59:59 
 Antelope Enterprise Holdings3.15003.28003.1100-0.0800-2.48%1.15M15:59:59 
 Lion Group Holding2.392.522.33+0.01+0.42%893.64K15:59:59 
 AB International Group0.060.070.06-0.00-4.69%1.10M15:59:00 
 SPI Energy6.7607.0806.585-0.150-2.17%789.11K15:59:59 
 GreenPro1.53001.54001.4212+0.0900+6.25%956.94K15:59:59 
 Bridgetown Holdings10.3010.3710.28-0.04-0.39%483.36K15:59:59 
 D8 Holdings9.909.919.890.000.00%141.18K15:59:59 
 Bridgetown 2 Holdings10.3010.3710.26-0.03-0.29%53.97K15:59:59 
 iClick Interactive Asia10.7511.2310.72-0.23-2.09%131.06K15:59:59 
 AIA ADR49.3249.8648.73+0.11+0.22%182.08K15:59:00 
 Hutchison China MediTech30.0230.4329.88-0.53-1.73%245.97K15:59:59 
 Tibet Pharma0.011000.011000.01100+0.00000+0.00%0.50K09:32:00 
 CK Hutchison ADR7.657.727.52-0.00-0.00%155.49K15:51:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.337.337.30+0.07+1.03%5.40K12:54:00 
 MOL ADR4.04.13.7-0.3-7.74%0.61K12:02:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR20.4520.6020.31-0.09-0.44%10.21M15:59:59 
 ICICI Bank ADR17.5517.5517.480.000.00%3.83M15:59:59 
 Wipro ADR8.258.318.23-0.02-0.24%1.32M15:59:59 
 MakeMyTrip28.7228.9427.74-0.28-0.97%518.72K15:59:59 
 HDFC Bank ADR76.7277.1776.40-0.74-0.96%1.08M15:59:59 
 Sify3.7103.8903.620-0.060-1.59%585.67K15:59:59 
 Tata Motors ADR23.9824.1123.93+0.08+0.33%889.87K15:59:59 
 Vedanta Ltd14.8714.9914.83-0.29-1.91%503.10K15:59:59 
 Azure Power Global23.1223.1621.84+1.49+6.89%411.68K15:59:59 
 Yatra Online2.262.282.25-0.02-0.88%98.34K15:59:00 
 WNS Holdings75.8876.6775.70-0.77-1.00%247.74K15:59:59 
 Dr. Reddy’s Labs ADR74.2074.3974.01+0.14+0.19%43.92K15:59:59 
 Rediff.com India0.22000.22000.2000+0.0050+2.33%0.60K14:22:00 
 Mahanagar Telephone Nigam PK0.3200.3200.3200.0000.00%010/06 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.003800.004200.00285+0.00090+31.03%335.77M15:59:00 
 KinerjaPay0.0050.0050.0040.0006.98%32.01M15:57:00 
 Adaro Energy ADR4.394.734.39-0.21-4.57%9.78K15:57:00 
 Astra Int7.227.247.08-0.15-2.04%15.97K15:59:00 
 Bank Rakyat14.8815.3014.88-0.03-0.20%26.80K15:59:00 
 Telkom Indonesia0.2400.2480.2410.0010.21%23.78K13:10:00 
 Telkom Indonesia B ADR24.1324.2524.01-0.32-1.31%144.92K15:59:59 
 Bank Mandiri Persero ADR8.768.878.64-0.01-0.11%24.10K15:46:00 
 Bank Central Asia ADR55.820057.270055.8200-1.0600-1.86%1.56K15:33:00 
 XL Axiata ADR3.543.553.53-0.08-2.16%1.62K15:38:00 
 Bank Mandiri Persero0.44250.44250.4425-0.0075-1.67%6.43K15:44:00 
 Indonesia Energy5.905.905.50+0.38+6.88%20.88K15:59:59 
 Indofood ADR22.210022.250022.05000.00000.00%009/06 
 Vale Indonesia0.30500.30500.30500.00000.00%007/06 
 United Tractors ADR31.2131.2131.210.000.00%010/06 
 Vale Indonesia ADR16.4016.4016.40+0.00+0.00%007/06 
 Kalbe Farma ADR20.1620.1620.16+0.00+0.00%007/06 
 Mitra Adiperkasa ADR10.9410.9410.940.000.00%009/06 
 Indofood Sukses Makmur ADR11.8011.8011.80+0.06+0.51%0.40K14:43:00 
 Unilever Indonesia ADR7.597.597.59+0.11+1.47%0.30K14:32:00 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Iterum Therapeutics2.062.121.92+0.18+9.57%19.74M15:59:59 
 Medtronic124.15124.32122.96+0.37+0.30%3.43M15:59:59 
 Endo Int5.626.325.61-0.64-10.22%6.22M15:59:59 
 Johnson Controls66.1667.1565.61-0.88-1.31%3.14M15:59:59 
 Seagate94.6697.0194.03-2.11-2.18%2.01M15:59:59 
 Nabriva Therapeutics1.4401.4601.4100.0000.00%1.34M15:59:59 
 Amarin5.005.064.91+0.05+1.01%2.39M15:59:59 
 Alkermes Plc24.7225.4724.43-0.31-1.24%2.59M15:59:59 
 Accenture285.71285.84283.18+0.43+0.15%1.67M15:59:59 
 Horizon Pharma92.5694.0192.26-0.73-0.78%1.06M15:59:59 
 Aon250.06250.53247.83-0.05-0.02%1.21M15:59:59 
 Perrigo47.7348.0647.400.000.00%1.25M15:59:59 
 Jazz Pharma186.42187.65185.08+0.25+0.13%773.12K15:59:59 
 Eaton146.00146.69144.88-0.63-0.43%1.32M15:59:59 
 Trane Technologies182.61185.18181.46-2.62-1.41%1.05M15:59:59 
 Aptiv157.47157.58155.00+0.71+0.45%940.44K15:59:59 
 Prothena47.6548.4245.63+2.56+5.68%568.73K15:59:59 
 Allegion PLC138.31138.72137.06-0.39-0.28%609.82K15:59:59 
 STERIS198.37199.48197.44-0.16-0.08%1.03M15:59:59 
 AerCap Holdings NV56.9257.9756.49-0.69-1.20%542.48K15:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR11.0511.2010.96-0.06-0.54%6.99M15:59:59 
 Nano Dimension8.0108.4107.640+0.250+3.22%16.05M15:59:59 
 Todos0.040.040.03-0.00-2.64%1.56M15:54:00 
 Anchiano Therapeutics22.06023.69021.090-1.860-7.78%535.41K15:59:59 
 ZIM Integrated Shipping Services44.8947.1043.75-1.65-3.55%1.48M15:59:59 
 Foresight Autonomous4.7804.9554.660-0.010-0.21%1.72M15:59:59 
 OWC Pharma0.00930.00960.0087-0.0003-3.12%1.04M15:50:00 
 Playtika26.0026.2425.49+0.25+0.97%2.02M15:59:59 
 Compugen8.518.868.22+0.58+7.31%1.85M15:59:59 
 Check Cap Ltd1.7001.7201.665+0.030+1.80%1.07M15:59:59 
 Cyren0.7440.7770.728+0.016+2.20%1.19M15:59:59 
 Nano X29.2030.2028.30-0.47-1.58%915.48K15:59:59 
 BioLineRx2.9002.9302.740+0.110+3.94%838.26K15:59:59 
 Rewalk Robotics1.9902.0601.900+0.050+2.58%1.77M15:59:59 
 InMode91.8194.4890.64-0.25-0.27%610.66K15:59:59 
 Check Point Software120.97121.37119.86+0.30+0.25%523.86K15:59:59 
 Supercom Lt1.48001.56771.4100+0.0600+4.23%1.68M15:59:59 
 Gilat11.0611.2010.88+0.19+1.75%511.25K15:59:59 
 Wix.Com Ltd284.93289.12281.57+4.76+1.70%483.14K15:59:59 
 SolarEdge Technologies Inc242.87248.23240.94-0.30-0.12%650.17K15:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Snam ADR12.5612.5612.29+0.50+4.15%470.88K15:48:00 
 Eni SpA12.040012.040012.0400+0.0000+0.00%008/06 
 ENEL Societa per Azioni9.8209.8209.730+0.130+1.34%254.81K15:59:00 
 Kaleyra11.7812.5511.62-0.54-4.38%567.95K15:59:59 
 ENI ADR25.9526.1825.83+0.36+1.41%145.37K15:59:59 
 Prysmian ADR17.7417.7417.64+0.12+0.68%4.28K15:45:00 
 Ferrari NV205.28205.77202.54-6.03-2.85%405.27K15:59:59 
 Banca Mediolanum9.99.99.9+0.0+0.00%010/06 
 UniCredit ADR6.4856.5406.450-0.055-0.84%45.89K15:49:00 
 Intesa Sanpaolo SpA PK17.86317.86317.690+0.222+1.26%67.70K15:51:00 
 Mediobanca ADR12.0712.0712.02+0.13+1.09%18.32K15:53:00 
 Natuzzi20.37020.50019.021+0.090+0.44%22.63K15:59:59 
 Terna Rete Elettrica Nazionale23.7723.8323.77+0.28+1.19%25.78K15:53:00 
 Atlantia ADR9.489.559.47-0.01-0.05%2.31K15:45:00 
 Salvatore Ferragamo ADR11.8011.8211.76+0.28+2.43%1.74K15:57:00 
 Prada Spa PK14.1314.1314.13-0.01-0.07%0.27K11:54:00 
 Saipem ADR5.34005.34005.3300+0.0000+0.00%011/06 
 Leonardo ADR4.404.404.25+0.14+3.23%0.55K14:06:00 
 Assicurazioni Generali ADR10.4010.4010.40+0.08+0.76%0.23K12:55:00 
 Brunello Cucinelli ADR29.029.929.00.00.00%011/06 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR17.1317.1417.05-0.08-0.46%1.88M15:59:59 
 Sumitomo Mitsui Financial ADR7.067.147.02-0.09-1.26%1.10M15:59:59 
 Honda Motor ADR32.6132.7432.43-0.53-1.60%680.28K15:59:59 
 Mitsubishi UFJ Financial ADR5.555.585.54-0.09-1.60%1.25M15:59:59 
 Sony ADR99.4399.8798.81-0.17-0.17%486.41K15:59:59 
 Nintendo ADR74.2874.7174.00-2.77-3.60%289.63K15:59:00 
 Fanuc Corporation24.6125.0224.15+0.62+2.58%146.86K15:58:00 
 Mizuho Financial ADR2.973.022.97-0.07-2.30%273.03K15:59:59 
 Toyota Motor ADR180.59181.00179.48-0.88-0.48%189.91K15:59:59 
 SoftBank Group36.7836.8336.60+0.13+0.35%200.88K15:59:00 
 Panasonic Corp PK11.5011.5011.40+0.12+1.05%131.83K15:59:00 
 Nomura ADR5.445.485.41+0.01+0.18%367.29K15:59:59 
 Kao ADR12.3612.4212.33-0.09-0.72%90.08K15:50:00 
 Canon ADR23.6723.8923.60-0.30-1.25%319.92K15:59:59 
 Nippon ADR26.4826.7226.25-0.26-0.97%49.14K15:57:00 
 Z Holdings ADR9.169.358.93-0.02-0.22%27.39K15:46:00 
 Komatsu27.7527.8327.49-0.19-0.68%84.59K15:59:00 
 Medirom Healthcare10.6511.2010.57-0.57-5.08%31.49K15:59:00 
 Fujitsu ADR35.0435.5434.74+0.14+0.40%15.40K15:48:00 
 Unicharm Corp8.0308.0807.990-0.030-0.37%69.22K15:53:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 MagnaChip25.8526.4025.54-0.06-0.23%870.33K15:59:59 
 ArcelorMittal ADR32.6733.0332.42-0.51-1.54%3.36M15:59:59 
 Adecoagro SA11.1111.7711.08-0.63-5.37%869.80K15:59:59 
 Arrival Vault USA18.7819.3018.62-0.42-2.19%1.74M15:59:59 
 Spotify Tech251.51253.41243.97+7.85+3.22%1.24M15:59:59 
 Ternium ADR37.0338.8436.88-1.66-4.29%551.43K15:59:59 
 Tenaris ADR23.3223.7023.21+0.07+0.30%1.52M15:59:59 
 Intelsat Sa0.5680.5800.530+0.011+1.95%533.72K15:44:00 
 Corporacion America Airports5.265.565.22-0.22-4.01%298.29K15:59:59 
 Orion Engineered Carbons19.2819.5919.12-0.20-1.03%208.80K15:59:59 
 Globant SA218.26220.81217.39+0.18+0.08%179.07K15:59:59 
 Nexa Resources10.3710.5910.27-0.10-0.96%134.83K15:59:59 
 Altisource Portfolio Solutions7.437.967.10+0.29+4.06%288.94K15:59:59 
 Ardagh Group24.0224.6523.92-0.40-1.64%60.09K15:59:59 
 Millicom42.7843.0042.70-0.44-1.02%26.91K15:59:59 
 BM European Value ADR31.0531.1530.94+0.30+0.98%10.14K15:25:00 
 Atento SA20.15020.27020.010+0.050+0.25%5.25K15:59:59 
 RTL ADR5.655.835.65-0.45-7.38%0.40K14:30:00 
 ArcelorMittal33.20033.20033.2000.0000.00%009/06 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.040.050.04-0.01-20.18%2.68M15:56:00 
 Top Glove ADR7.008.255.44-0.50-6.67%258.03K15:58:00 
 Lynas Rare Earths ADR4.41004.48004.4001-0.0200-0.45%62.19K15:54:00 
 Lynas Rare Earths4.3824.4704.280-0.024-0.54%123.14K15:56:00 
 Weconnect Tech0.030.040.03+0.01+52.63%53.50K15:58:00 
 Sime Darby0.58000.58000.5800+0.0000+0.00%009/06 
 Genting Berhad7.507.507.22+0.20+2.67%3.77K14:50:00 
 Malayan Banking Berhad4.1904.1904.190+0.040+0.96%0.53K09:30:00 
 Tenaga Nasional Berhad9.7959.7959.700+0.435+4.65%0.64K12:55:00 
 Median Group0.00060.00060.0006+0.0000+0.00%020/05 
 Natural Health Farm0.000.000.000.000.00%019/05 
 IGS Capital0.26000.26000.26000.00000.00%021/05 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%017/05 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10570.10570.10570.00000.00%030/04 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%004/06 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Alumifuel Pwr Corp.0.001200.001300.001100.000000.00%22.93M15:02:00 
 Cemex ADR8.058.318.01-0.26-3.13%6.72M15:59:59 
 Controladora Vuela ADR18.1718.2917.52+0.20+1.11%795.41K15:59:59 
 America Movil ADR16.2216.3916.12-0.16-0.98%1.97M15:59:59 
 Santander Mexico B ADR6.436.536.28-0.09-1.38%1.09M15:59:59 
 Grupo Televisa ADR14.2114.5114.08-0.18-1.25%1.61M15:59:59 
 Wal Mart de Mexico3.24013.33003.2300-0.0399-1.22%62.06K15:59:00 
 GAP ADR114.19115.43113.50-0.60-0.52%56.84K15:59:59 
 Grupo Aeroportuario Sureste ADR189.00193.26187.55-2.84-1.48%27.57K15:59:59 
 Fomento Economico Mexicano85.9786.5985.88-0.58-0.67%216.77K15:59:59 
 Aeroportuario del Centro Norte52.3452.7952.01-0.28-0.53%332.64K15:59:59 
 Coca-Cola Femsa ADR51.3751.7051.13-0.14-0.27%163.64K15:59:59 
 Wal Mart de Mexico ADR32.6632.7932.45-0.09-0.28%138.43K15:59:00 
 LIV Capital Acquisition10.0010.0210.000.000.00%11.02K15:52:00 
 DD3 Acquisition9.929.979.86-0.02-0.20%4.43K15:53:00 
 Kimberly-Clark de Mexico9.059.388.99-0.29-3.10%7.39K15:50:00 
 Betterware De Mexico42.4643.9841.62-0.35-0.82%27.07K15:59:59 
 Industrias Bachoco ADR46.1646.2545.59-0.04-0.09%6.44K15:59:59 
 Fresnillo12.15012.26011.790-0.110-0.90%77.44K15:55:00 
 Bimbo ADR9.199.198.52+0.00+0.00%008/06 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 VEON1.7201.7401.700-0.010-0.58%4.69M15:59:59 
 ING ADR13.6013.6613.55+0.11+0.82%3.64M15:59:59 
 Royal Dutch Shell ADR41.2541.7841.00+0.83+2.05%4.78M15:59:59 
 Stellantis NV20.4920.5920.43-0.25-1.21%2.92M15:59:59 
 Royal Dutch Shell B ADR39.0639.6438.91+0.82+2.14%4.29M15:59:59 
 International NV3.373.593.33-0.02-0.59%2.11M15:59:59 
 NXP203.57204.47199.08+3.00+1.50%2.10M15:59:59 
 Aegon ADR4.484.534.48-0.05-1.10%1.15M15:59:59 
 Yandex70.5270.6369.75+0.26+0.37%527.77K15:59:59 
 Playa Hotels & Resorts7.868.067.70+0.20+2.61%1.14M15:59:59 
 Koninklijke Philips ADR54.2554.2853.91-2.25-3.98%888.36K15:59:59 
 Elastic137.16139.88136.70+0.49+0.36%795.38K15:59:59 
 Prosus ADR20.6220.7320.56+0.10+0.49%756.10K15:53:00 
 Qiagen47.4247.8547.27-0.45-0.94%668.15K15:59:59 
 ASML ADR709.33709.63695.54+12.30+1.76%636.01K15:59:59 
 ProQR Therapeutics NV7.437.446.85+0.67+9.91%1.02M15:59:59 
 Core Laboratories45.5048.1245.07-2.31-4.83%722.50K15:59:59 
 Uniqure NV34.8936.3934.66-1.17-3.24%484.88K15:59:59 
 argenx ADR319.92321.10314.50+5.25+1.67%122.15K15:59:59 
 Airbus Group NV34.0134.0733.84-0.02-0.06%121.45K15:59:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.7360.7600.721-0.011-1.47%54.90M15:59:59 
 New Zealand Energy Corp0.02420.02880.01560.00000.00%011/06 
 Spark New Zealand ADR17.1217.2517.08-0.03-0.17%17.09K15:52:00 
 Astika Holdings0.04750.04750.0410+0.0000+0.00%009/06 
 Spark New Zealand3.48003.48003.4800-0.0700-1.97%1.00K09:38:00 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%010/06 
 New Zealand Oil Gas0.3000.3000.3000.0000.00%002/06 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Summerset Group9.49.49.4+0.0+0.00%024/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR22.8823.2222.77+0.01+0.04%2.32M15:59:59 
 Opera10.3010.7510.10-0.40-3.74%212.36K15:59:59 
 Norwegian Air Shuttle1.341.341.300.000.00%131.71K15:58:00 
 Kahoot7.927.927.70+0.04+0.44%48.67K15:45:00 
 Nel ASA2.102.122.08+0.07+3.68%148.26K15:49:00 
 Telenor ASA ADR17.4117.4617.14+0.10+0.61%22.74K15:56:00 
 DNB ASA ADR22.5922.7622.51+0.18+0.80%24.43K15:53:00 
 Orkla ASA ADR10.62010.83010.616-0.070-0.65%5.54K15:46:00 
 Mowi ADR27.6527.7527.44+0.13+0.47%7.72K15:58:00 
 Norsk Hydro ASA ADR6.5606.7106.550+0.060+0.92%35.88K15:46:00 
 Yara International ASA28.3728.4828.27+0.13+0.46%20.55K15:37:00 
 Thin Film Electronics ADR0.37000.37000.3700-0.0449-10.82%2.30K15:09:00 
 Tomra Systems ADR54.9954.9953.49+2.09+3.95%0.96K15:59:00 
 Dno1.17001.17001.1700+0.0000+0.00%008/06 
 Hexagon Composites4.24004.24004.2400+0.1755+4.32%0.88K13:44:00 
 Norsk Hydro6.456.456.31+0.19+3.04%1.31K15:35:00 
 Mowi27.680027.770027.6800+0.0000+0.00%008/06 
 REC Silicon ADR2.232.232.14+0.11+5.19%2.16K14:03:00 
 Nordic Semiconductor28.500028.500028.2000+0.0400+0.14%1.35K13:28:00 
 Prosafe ADR0.2100.2100.210+0.000+0.00%007/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR10.6710.9510.64-0.12-1.11%980.76K15:59:59 
 Credicorp122.01125.52121.90-2.99-2.39%650.51K15:59:59 
 Aenza1.4601.5001.430-0.030-2.01%183.80K15:59:59 
 Dana Resources0.000200.000200.00020-0.00030-60.00%2.00K09:32:00 
 Goldsands Dev Co0.00170.00210.00170.00015.26%101.00K15:38:00 
 Cementos Pacasmayo ADR7.898.207.89-0.15-1.87%85.31K15:59:59 
 Intercorp Financial Services25.6926.1025.61+0.01+0.04%26.47K15:59:59 
 Fossal ADR0.0010.0010.001-0.011-93.39%0.63K14:34:00 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR26.9227.6526.58-0.72-2.60%123.76K15:59:59 
 D&L Industries ADR4.024.024.02+0.04+1.00%1.00K12:11:00 
 Megaworld ADR13.013.013.0-0.3-1.96%0.16K10:46:00 
 BDO Unibank ADR23.7023.7023.09+0.88+3.87%1.56K15:21:00 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%007/06 
 Jollibee Foods ADR17.07017.07016.630+0.270+1.61%2.73K13:57:00 
 Alliance Global Group Inc10.6910.6910.69+0.00+0.00%010/06 
 San Miguel ADR24.1524.1524.15+0.00+0.00%010/06 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%010/06 
 Manila Electric ADR11.2011.2011.200.000.00%007/05 
 JG Summit ADR22222200.00%010/05 
 Metropolitan Bank ADR20202000.00%004/06 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 First Gen ADR12.7512.7512.75+0.00+0.00%027/04 
 DMCI ADR1.061.061.06+0.00+0.00%017/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%004/06 
 Bank the Philippine Islands ADR37.0337.0337.030.000.00%004/06 
 Ayala ADR14.914.914.9+0.0+0.00%024/05 
 Aboitiz Power ADR9.829.829.820.000.00%001/06 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%027/05 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt12.4912.5012.34+0.11+0.89%32.89K15:58:00 
 Agora Holdings0.0050.0300.0040.0000.00%021/09 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%002/06 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%023/04 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%023/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 EDP Energias de Portugal ADR56.5156.5455.67+1.44+2.61%13.00K15:46:00 
 Galp Energa5.935.955.85+0.14+2.42%26.14K15:49:00 
 Jeronimo Martins SGPS SA ADR41.0941.0939.82+0.88+2.19%1.01K15:39:00 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Amur Minerals1.5871.6461.502-0.038-2.45%3.80M11:26:00 
 Gazprom DRC7.707.737.67+0.04+0.52%4.82M13:28:00 
 MTS ADR9.529.539.42+0.10+1.06%2.47M15:59:59 
 Sberbank17.3817.4117.12+0.04+0.26%1.22M13:28:00 
 Rosneft DRC7.427.477.32+0.03+0.38%1.08M12:45:00 
 Bank VTB DRC1.4081.4381.390-0.006-0.42%258.26K12:25:00 
 Mechel ADR2.222.282.22-0.12-5.13%607.95K15:59:59 
 Surgutneftegaz ADR5.105.115.01+0.08+1.59%275.26K12:26:00 
 Sberbank17.39017.43017.297+0.030+0.17%75.56K15:59:00 
 Norilskiy Nikel ADR36.4136.5436.19+0.12+0.33%281.92K12:25:00 
 MMK DRC12.0212.2212.02-0.10-0.82%31.36K11:35:00 
 Gazprom DRC7.7107.7257.675+0.040+0.52%164.02K15:59:00 
 Severstal DRC23.7924.1623.62-0.29-1.20%71.55K10:29:04 
 Lukoil ADR90.5990.6189.29+0.31+0.34%340.01K10:28:43 
 X5 Retail Group31.8832.3431.88-0.35-1.09%160.03K12:26:00 
 Magnit DRC15.3115.3815.26-0.01-0.07%241.69K10:26:50 
 PhosAgro OAO22.1222.2021.78+0.44+2.03%105.92K12:26:00 
 Novolipetsk Steel DRC37.6437.9037.20-0.20-0.53%81.56K12:27:00 
 Polyus DRC102.50103.40101.50-0.90-0.87%93.14K12:45:00 
 Tatneft ADR44.4744.6343.71+0.87+2.00%339.42K13:28:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Sea277.07282.76275.14-0.62-0.22%2.79M15:59:59 
 Flex18.2718.5418.16-0.22-1.19%1.69M15:59:59 
 Wave Life Sciences Ltd7.317.467.25+0.07+0.97%431.27K15:59:59 
 Triterras6.807.096.63+0.15+2.26%643.81K15:59:59 
 Kulicke&Soffa56.6557.2055.46-0.14-0.25%706.66K15:59:59 
 Maxeon Solar Technologies18.5519.9018.45-0.87-4.48%989.80K15:59:59 
 Aslan Pharma ADR3.7203.8703.190+0.560+17.72%2.33M15:59:59 
 Grindrod Shipping11.0011.8810.59+0.55+5.26%276.41K15:59:59 
 United Overseas Bank ADR39.2539.3638.38-0.33-0.83%88.87K15:47:00 
 SC Health10.0810.0810.07-0.04-0.40%51.79K15:59:59 
 Singapore Airlines7.7307.8207.650-0.060-0.77%39.34K15:47:00 
 Keppel Corp3.9303.9503.930-0.010-0.24%210.00K15:51:00 
 China Yuchai17.2517.3316.93+0.33+1.95%104.07K15:59:59 
 DBS Group Holdings ADR89.3589.7688.65-0.62-0.69%60.68K15:56:00 
 Vickers Vantage9.969.979.940.000.00%39.32K14:58:00 
 Keppel REIT0.8990.8990.8900.0000.00%010/06 
 Tiga Acquisition10.0910.1010.09-0.01-0.10%25.38K15:59:59 
 Singapore Telecommunications PK17.65017.78017.510+0.039+0.22%20.72K15:59:00 
 Overseas Chinese Banking ADR18.7218.7418.32+0.14+0.73%12.15K15:45:00 
 IGG Inc1.521.531.50+0.06+4.11%0.82K13:59:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining4.504.594.47-0.14-3.02%7.58M15:59:59 
 Gold Fields ADR10.3210.5210.26-0.46-4.27%17.45M15:59:59 
 Sibanye Gold ADR17.9618.4317.89-0.33-1.80%4.41M15:59:59 
 AngloGold Ashanti ADR21.1221.3920.87-0.51-2.36%3.76M15:59:59 
 Net 1 UEPS5.155.154.95+0.24+4.89%214.03K15:59:59 
 Naspers ADR43.6043.9343.25+0.64+1.49%567.62K15:59:00 
 Sasol ADR17.2317.5717.14+0.36+2.13%362.20K15:59:59 
 DRDGOLD ADR12.2112.3311.67-0.39-3.10%381.77K15:59:59 
 Vodacom Group Ltd PK9.749.799.74-0.11-1.12%5.05K15:52:00 
 Impala Platinum Holdings Ltd PK17.59017.89017.500-0.165-0.93%180.54K15:58:00 
 Mr Price Group16.1116.8415.80+0.17+1.07%50.29K15:52:00 
 Anglo American Platinum ADR20.02020.22519.850+0.010+0.05%10.24K15:59:00 
 Mix Telemats15.4715.9215.37-0.25-1.59%111.29K15:59:59 
 Wuhan General Gr Chn0.43530.49000.4303-0.0297-6.40%45.03K15:59:00 
 Standard Bank Group Ltd PK9.9910.139.93+0.03+0.25%4.83K15:52:00 
 African Gold Acquisition9.719.719.65+0.05+0.53%35.85K15:59:59 
 Bidvest Group Ltd PK28.7329.2128.73-0.25-0.86%2.78K15:21:00 
 MTN Group Ltd PK7.897.917.89-0.05-0.63%6.98K15:51:00 
 C2E Energy Inc0.05800.05800.0580-0.0019-3.17%1.50K09:54:00 
 Life Healthcare Group Holdings6.977.136.97-0.28-3.80%9.91K15:21:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC38.5139.4438.36-0.09-0.23%2.21M15:59:59 
 LG Display10.2710.4210.15+0.03+0.29%1.07M15:59:59 
 SK Telecom ADR32.9833.2332.79-0.26-0.78%250.94K15:59:59 
 KT14.6214.6214.42-0.10-0.68%645.39K15:59:59 
 POSCO76.2377.2075.68-1.41-1.82%141.22K15:59:59 
 Kepco ADR11.9211.9711.84+0.19+1.62%150.87K15:59:59 
 KB Financial50.1850.5249.95-1.24-2.41%117.53K15:59:59 
 Shinhan37.0337.2136.75-0.99-2.60%189.44K15:59:59 
 Gravity Co143.96146.00141.00+2.64+1.87%40.36K15:59:59 
 Woori Financial30.1230.4730.11-0.62-2.02%5.26K15:59:59 
 I-On Digital0.240.240.19+0.02+8.18%26.71K14:32:00 
 e-MARINE Global0.00.00.00.00.00%011/06 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.214.244.19-0.01-0.24%3.88M15:59:59 
 Grifols ADR18.4018.7518.37-0.30-1.60%1.11M15:59:59 
 BBVA ADR6.426.466.35+0.05+0.78%2.26M15:59:59 
 Telefonica ADR5.065.075.02+0.05+1.00%2.14M15:59:59 
 Siemens Gamesa ADR6.286.306.17+0.32+5.29%82.02K15:51:00 
 IAG ADR5.535.565.49-0.18-3.15%553.36K15:58:00 
 Inditex ADR19.3019.3919.20+0.31+1.63%102.81K15:57:00 
 Iberdrola SA52.5952.7152.17+0.42+0.81%40.58K15:48:00 
 ACS Actividades Construccion ADR6.136.196.13+0.02+0.33%9.62K15:46:00 
 Caixabank ADR1.131.141.10+0.01+0.98%95.97K15:46:00 
 Amadeus IT Holding SA PK79.6979.7679.07-0.06-0.08%49.01K15:53:00 
 Repsol SA13.8713.9613.73+0.29+2.13%21.40K15:57:00 
 Red Electrica ADR10.32010.32010.280+0.134+1.32%69.92K15:48:00 
 Ferrovial30.500030.500030.25000.00000.00%010/06 
 Ferrovial30.7230.7430.64+0.09+0.29%4.49K15:38:00 
 Enagas SA11.94011.98011.920+0.170+1.44%9.00K15:45:00 
 Naturgy Energy ADR5.285.285.23+0.03+0.65%11.64K15:48:00 
 IAG2.732.962.73-0.20-6.83%0.50K14:30:00 
 Endesa ADR13.313.313.3-0.4-3.21%1.00K15:38:00 
 Zenosense0.0320.0320.020-0.008-19.80%274.33K11:26:00 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR13.1013.1313.05-0.08-0.61%5.15M15:59:59 
 Veoneer24.2825.1224.23-1.30-5.08%371.04K15:59:59 
 Autoliv103.85104.42103.00-1.66-1.57%288.61K15:59:59 
 Atlas Copco AB61.8862.4961.65+0.02+0.04%41.09K15:53:00 
 Olink Holding AB34.7036.6134.45-1.10-3.07%72.93K15:59:59 
 Svenska Handelsbanken PK5.615.645.60+0.02+0.36%62.71K15:53:00 
 Assa Abloy AB15.7115.7215.54+0.15+1.00%130.53K15:54:00 
 Sandvik AB ADR26.6926.8626.58-0.36-1.33%29.11K15:55:00 
 Swedish Match Ab Ord9.28009.34759.2800+0.0600+0.65%27.70K15:59:00 
 Volvo ADR27.1227.1626.95+0.04+0.16%45.83K15:48:00 
 Calliditas Therapeutics31.1831.5530.92+0.09+0.27%13.75K15:59:00 
 Telia ADR8.808.808.71+0.06+0.69%25.41K15:51:00 
 Svenska Handelsbanken A11.1411.7011.140.000.00%011/06 
 Alfa Laval ADR35.8835.9935.83-0.38-1.05%16.54K15:46:00 
 SSAB ADR2.652.672.650.000.00%008/06 
 Neonode6.1306.4306.070-0.130-2.08%16.82K15:59:59 
 H&M ADR5.035.044.970.000.00%31.50K15:46:00 
 Swedbank AB18.6318.6818.58+0.06+0.32%7.43K15:46:00 
 Heliospectra ADR0.36600.37000.3660+0.0145+4.12%0.20K14:59:00 
 AB SKF26.4626.6326.38-0.20-0.75%8.57K15:46:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.044.284.02-0.02-0.49%24.77M15:59:59 
 Credit Suisse ADR10.6610.7510.65-0.04-0.37%3.90M15:59:59 
 Relief Therapeutics0.260.260.25-0.00-0.34%2.58M15:59:00 
 Roche Holding ADR47.6647.6647.33+0.10+0.21%692.91K16:00:00 
 UBS Group16.2616.3216.20+0.02+0.12%1.42M15:59:59 
 Crispr Therapeutics128.76130.39127.30+1.76+1.39%1.09M15:59:59 
 Chubb166.46167.61165.38-0.63-0.38%1.73M15:59:59 
 Logitech128.99129.74126.95+0.75+0.58%728.32K15:59:59 
 STMicroelectronics ADR38.7238.7337.93+0.52+1.36%1.46M15:59:59 
 Novartis ADR93.5993.6693.01+0.90+0.97%1.16M15:59:59 
 ObsEva3.173.253.10-0.02-0.63%759.38K15:59:59 
 ABB ADR34.6334.6334.39+0.08+0.23%1.23M15:59:59 
 TE Connectivity137.10137.12135.90+0.10+0.07%1.18M15:59:59 
 AC Immune7.417.867.32-0.27-3.52%469.61K15:59:59 
 Alcon70.8371.4970.71+0.38+0.54%1.15M15:59:59 
 Quotient Ltd4.394.494.21+0.11+2.57%606.93K15:59:59 
 NLS Pharmaceutics AG3.323.443.28-0.09-2.64%200.74K15:59:00 
 Garmin142.68143.99142.03-1.41-0.98%438.78K15:59:59 
 Auris Medical3.5403.5943.480-0.070-1.94%646.46K15:59:59 
 Nestle ADR126.72126.88126.15+0.06+0.05%158.17K15:59:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor120.99121.00118.46+2.74+2.32%7.58M15:59:59 
 SemiLEDS19.81021.47019.104-0.190-0.95%1.63M15:59:59 
 United Microelectronics9.5209.5309.410+0.060+0.63%3.75M15:59:59 
 Himax15.7715.9814.41+1.53+10.74%10.30M15:59:59 
 ASE Industrial ADR8.788.788.65+0.07+0.80%1.37M15:59:59 
 Silicon Motion65.4065.5964.82+0.86+1.33%216.48K15:59:59 
 AU Optronics8.2378.5908.110-0.053-0.64%86.78K15:43:00 
 Asia Pacific Wire & Cable4.0904.1504.000+0.060+1.49%41.57K15:59:59 
 Chunghwa Telecom41.2041.5741.14-0.43-1.03%106.37K15:59:59 
 Taiwan Liposome ADR6.026.155.95+0.03+0.50%45.60K15:59:00 
 Giga Media Ltd3.0003.0102.950-0.050-1.64%52.55K15:59:00 
 ChipMOS Tech34.8335.0334.25+0.40+1.16%12.53K15:59:00 
 Cathay Financial ADR141414+0+0.00%026/03 
 Fubon Financial ADR10101000.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Advanced Info Service Public5.6055.7495.605+0.155+2.84%0.64K12:55:00 
 Fabrinet94.5695.1693.96+0.47+0.50%126.12K15:59:59 
 World Moto0.000100.000100.000100.000000.00%102.00K09:31:00 
 KASIKORNBANK Public Co16.5016.7516.33+0.14+0.89%6.62K15:49:00 
 Airports Thailand ADR20.921.820.9-1.7-7.69%2.25K15:33:00 
 Bangkok Bank ADR19.400019.400019.40000.00000.00%010/06 
 Siam Commercial Bank ADR12.712.912.70.00.00%007/06 
 TTW Public Company18.5018.5018.30+0.00+0.00%010/06 
 CP All ADR19191900.00%007/06 
 PTT Exploration & Production7.8007.8007.8000.0000.00%010/06 
 Total Access Com ADR5.125.125.12+0.00+0.00%011/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%010/06 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%004/11 
 Electricity Generating ADR262626+0+0.00%022/01 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 BTS ADR33.833.833.8+0.0+0.00%027/05 
 Banpu ADR55500.00%025/11 
 Berli Jucker ADR13.313.313.3+0.0+0.00%024/11 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%017/02 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.975.004.93+0.02+0.40%891.62K15:59:59 
 Ford Otomoti Sanayi ADR108.99108.99108.77+0.00+0.00%011/06 
 Koc Holdings AS11.1511.5011.15-0.25-2.21%4.89K15:15:00 
 Turkiye Garanti Bankasi AS1.0201.0201.000+0.020+2.00%11.92K11:04:00 
 Akbank Turk Anonim Sirketi1.371.401.30-0.02-1.44%24.13K15:45:00 
 Ulker Biskuvi Sanayi ADR26262600.00%011/06 
 THY ADR17.217.417.2+0.0+0.00%011/06 
 Turk Telekomunikasyon ADR1.71.71.7+0.0+1.18%1.60K09:50:00 
 Tav Havalimanlari Holding AS12.52512.52512.385+0.000+0.00%009/06 
 Arcelik ADR18.8318.8318.83+0.00+0.00%0.11K09:56:00 
 Turkiye Halk Bankasi AS1.1651.1651.165+0.000+0.00%010/06 
 Turkiye Vakiflar Bankasi ADR4.3004.3004.300+0.000+0.00%010/06 
 Anadolu Efes ADR0.5690.5690.5690.0000.00%011/06 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Eregli Demir Celik ADR8.958.958.950.000.00%026/03 
 Tekfen ADR33300.00%027/05 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%002/02 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Nimtech2.52.52.50.00.00%001/03 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00640.00690.0055+0.0002+3.23%12.68M15:49:00 
 Yalla18.6219.4918.12-0.81-4.17%992.13K15:59:59 
 Amira Nature Foods2.402.572.400.000.00%011/06 
 Brooge Holdings Ltd9.309.309.00+0.10+1.09%6.30K12:48:00 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.00130.00150.0010+0.0001+8.33%479.29M15:58:00 
 CLARIVATE26.3226.5626.21-0.20-0.75%5.83M15:59:59 
 Autolus Therapeutics7.968.237.55+0.23+2.98%3.50M15:59:59 
 BP ADR28.0428.4927.86+0.50+1.82%12.35M15:59:59 
 AstraZeneca ADR58.7658.9758.32-0.01-0.02%6.59M15:59:59 
 Paysafe11.6512.0211.56-0.30-2.51%6.92M15:59:59 
 Atotech26.0426.0625.10-0.15-0.57%928.65K15:59:59 
 Amcor PLC12.1512.2912.11-0.09-0.74%4.15M15:59:59 
 dMY Technology Group II18.1418.9918.00-0.79-4.17%2.69M15:59:59 
 Rolls Royce Holdings plc1.551.581.55-0.08-4.91%8.88M15:59:00 
 TechnipFMC9.8410.289.73-0.29-2.86%7.07M15:59:59 
 Farfetch A50.9951.9949.34+1.69+3.43%7.66M15:59:59 
 Lloyds Banking ADR2.662.692.65-0.06-2.21%9.99M15:59:59 
 Stellantis NV20.4920.5920.43-0.25-1.21%2.92M15:59:59 
 Vodafone Group ADR18.6618.7018.61+0.07+0.38%2.61M15:59:59 
 CNH Industrial NV17.2517.3917.17-0.22-1.26%2.44M15:59:59 
 GlaxoSmithKline ADR40.4940.4940.17+0.34+0.85%3.05M15:59:59 
 Barclays ADR10.2410.3310.20-0.08-0.78%3.14M15:59:59 
 British American Tobacco ADR40.2740.2739.72+0.18+0.45%3.00M15:59:59 
 Broadstone Acquisition9.9810.039.95-0.01-0.10%445.59K15:59:59 
Continue with Google
or
Sign up with Email