Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Exclusive-Iran deal includes $300 billion fund, more than half of which already committed, source says

S&P, Nasdaq futures edge higher with Fed decision, Mideast peace deal in focus

SpaceX extends gains in premarket after surpassing Amazon in market cap

Popular Analysis

More

9 Tech Stocks Still Trading Below Fair Value After the US-Iran Deal

Markets Reprice Risk as Warsh’s Fed Debut Takes Center Stage This Week

FOMC Meeting Preview: Will Warsh Kill the Rate Cut Trade for Good?

More

FLASH SALE

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🪙 What patterns are forming in Gold? Try 'Analyze chart' button on Gold page

Try Chart Analysis

World ADRs

 

An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.

World ADRs  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• Canada
• United Kingdom
• Germany
• Japan
• Australia

  World ADRs

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Mexico
• Peru

• Austria
• Belgium
• Cyprus
• Denmark
• Finland
• France
• Germany
• Greece
• Hungary
• Ireland
• Italy
• Luxembourg
• Netherlands
• Norway
• Poland
• Portugal
• Russia
• Spain
• Sweden
• Switzerland
• Türkiye
• United Kingdom

• Australia
• China
• Hong Kong
• India
• Indonesia
• Japan
• Malaysia
• New Zealand
• Philippines
• Singapore
• South Korea
• Taiwan
• Thailand

• Israel
• United Arab Emirates

• South Africa

Argentina

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	YPF Sociedad Anonima	51.240	52.600	50.500	-1.350	-2.57%	3.11M	16/06
	BBVA Argentina	20.580	20.890	20.300	-0.110	-0.53%	1.10M	16/06
	Grupo Financiero Galicia ADR	54.440	56.200	54.120	-1.520	-2.72%	991.59K	16/06
	Grupo Supervielle	11.030	11.410	10.900	-0.260	-2.30%	850.23K	16/06
	Telecom Argentina ADR	14.870	15.130	14.390	-0.240	-1.59%	640.59K	16/06
	Bioceres Crop	0.41	0.44	0.40	-0.02	-4.70%	429.57K	16/06
	Central Puerto	15.850	15.990	15.680	-0.010	-0.06%	400.68K	16/06
	Pampa Energia ADR	85.72	89.07	84.79	-1.28	-1.47%	350.05K	16/06
	Banco Macro B ADR	96.77	101.33	94.81	-3.18	-3.18%	295.08K	16/06
	Transportadora Gas ADR	31.480	32.460	31.320	-0.920	-2.84%	304.05K	16/06
	Loma Negra ADR	12.060	12.470	11.895	-0.200	-1.63%	227.98K	16/06
	Cresud SACIF	12.070	12.580	12.000	-0.510	-4.05%	197.11K	16/06
	IRSA ADR	16.810	17.397	16.680	-0.470	-2.72%	78.54K	16/06
	Edenor ADR	27.410	28.900	27.240	-1.330	-4.63%	67.89K	16/06

Australia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	IREN Ltd	59.180	62.020	58.940	-1.670	-2.74%	32.10M	16/06
	Atlassian Corp Plc	87.95	93.00	86.96	-3.60	-3.93%	4.67M	16/06
	Gelteq	1.23	1.35	1.05	+0.07	+6.03%	2.09M	16/06
	BHP Group Ltd ADR	92.51	93.83	92.37	+0.38	+0.41%	2.05M	16/06
	Anteris Tech	9.27	9.59	9.23	-0.15	-1.59%	1.06M	16/06
	National Australia Bank ADR	13.23	13.70	13.23	+0.25	+1.93%	783.13K	16/06
	Woodside Energy	20.78	21.02	20.71	+0.12	+0.58%	879.70K	16/06
	Propanc Biopharma	1.93000	2.18000	1.68010	-0.22000	-10.23%	732.03K	16/06
	GMEX Robotics	0.74	0.81	0.72	-0.08	-9.69%	722.37K	16/06
	Mixed Martial Arts	0.549	0.550	0.473	+0.022	+4.17%	2.65M	16/06
	Telix Pharmaceuticals ADR	9.58	9.77	9.49	+0.04	+0.42%	555.74K	16/06
	Blue Star Helium Ltd	0.0037	0.0050	0.0027	-0.0023	-38.33%	497.27K	16/06
	CSL	18.79	18.89	18.73	+0.15	+0.80%	422.69K	16/06
	Arafura Resources	0.2000	0.2000	0.1710	+0.0025	+1.27%	400.50K	16/06
	Elevra Lithium DRC	90.77	95.13	89.01	-11.56	-11.30%	325.69K	16/06
	BHP Group Ltd	45.9100	45.9100	45.9100	0.0000	0.00%	303.21K	16/06
	Innovation Beverage	1.18	1.20	1.07	-0.03	-2.48%	281.77K	16/06
	Lynas Rare Earths ADR	12.6200	12.7350	12.4300	+0.0700	+0.56%	225.40K	16/06
	Immutep ADR	0.356	0.369	0.356	-0.014	-3.78%	235.50K	16/06
	Syrah Resources	0.11	0.11	0.09	+0.01	+10.10%	204.28K	16/06

Austria

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Erste Group Bank AG PK	65.39	65.94	65.19	+1.01	+1.57%	34.14K	16/06
	OMV AG PK	16.45	16.45	16.05	0.00	0.00%	28.36K	16/06
	Wienerberger Baustoffindustrie	5.070	5.416	5.070	-0.090	-1.74%	25.22K	16/06
	Raiffeisen Bank ADR	15.02	15.23	14.99	+0.20	+1.35%	3.59K	16/06
	Verbund ADR	13.19	13.19	13.10	-0.06	-0.45%	0.47K	16/06
	Andritz ADR	18.40	18.40	18.40	-0.04	-0.22%	0.25K	16/06
	Erste Group Bank AG	131.012	131.348	130.557	+4.476	+3.54%	1.18K	15/06
	Voestalpine AG PK	10.28	10.28	10.28	0.00	0.00%	0.14K	11/06
	Oesterreichische Post ADR	18.1	18.1	18.1	0.0	0.00%	0	05/05
	SBO AG DRC	3.00	3.00	3.00	0.00	0.00%	0	21/11
	Flughafen Wien ADR	12.7	16.8	12.7	0.0	0.00%	0	19/11
	Vienna Insurance ADR	14.97	14.97	14.97	0.00	0.00%	0.19K	15/06

Belgium

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Anheuser Busch ADR	82.35	82.90	81.69	+0.87	+1.07%	2.27M	16/06
	CMB TECH NV	15.080	15.450	14.910	-0.350	-2.27%	1.09M	16/06
	MDxHealth ADR	0.537	0.569	0.532	-0.017	-3.07%	653.75K	16/06
	Nyxoah	1.58	1.67	1.51	+0.03	+1.94%	453.87K	16/06
	Lakefront Bio ADR	28.18	28.44	27.95	-0.48	-1.67%	199.97K	16/06
	Titan America	17.27	17.57	17.18	+0.16	+0.94%	183.01K	16/06
	Materialise NV	6.660	6.810	6.630	-0.010	-0.15%	112.20K	16/06
	Agomab Therapeutics	10.00	10.49	9.79	0.00	0.00%	102.68K	16/06
	UCB ADR	144.94	147.14	144.62	-5.15	-3.43%	36.27K	16/06
	Umicore ADR	6.89	6.99	6.87	+0.13	+1.92%	15.81K	16/06
	KBC Groep ADR	68.60	68.60	67.52	+1.70	+2.54%	10.94K	16/06
	Solvay ADR	3.125	3.130	3.090	+0.027	+0.87%	6.75K	16/06
	ageas SA/NV	78.33	78.89	77.98	+0.72	+0.93%	4.23K	16/06
	X Fab Silicon	11.10	11.10	11.00	+0.10	+0.91%	1.63K	16/06
	Brussel Lambert ADR	9.16	9.16	9.16	+0.01	+0.11%	0.51K	16/06
	Ackermans Van Haaren ADR	311.6	312.4	311.6	0.0	0.00%	0	24/04
	Remedent	0.01	0.01	0.01	0.00	0.00%	0	14/07
	Nyrstar ADR	0.04	0.04	0.04	0.00	0.00%	0	29/04
	Evs Broadcast ADR	8.49	8.49	8.49	0.00	0.00%	0	02/06
	NV Bekaert ADR	4.940	4.940	4.890	0.000	0.00%	0	14/04

Brazil

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nu Holdings	12.72	12.80	12.47	+0.29	+2.33%	59.39M	16/06
	Banco Bradesco	3.460	3.465	3.410	-0.010	-0.29%	29.74M	16/06
	Ambev SA	3.200	3.239	3.190	-0.050	-1.54%	28.78M	16/06
	Petroleo Brasileiro Petrobras ADR	17.05	17.18	16.93	-0.29	-1.67%	23.66M	16/06
	Itau Unibanco	7.950	7.970	7.870	0.000	0.00%	20.41M	16/06
	Gerdau ADR	4.620	4.700	4.600	-0.050	-1.07%	17.87M	16/06
	Vale ADR	15.98	16.14	15.93	-0.02	-0.13%	16.56M	16/06
	Sabesp ADR	5.510	5.595	5.500	-0.060	-1.08%	10.04M	16/06
	Energy of Minas Gerais	2.090	2.100	2.070	0.000	0.00%	8.81M	16/06
	Braskem A	3.33	3.60	3.14	-0.40	-10.72%	6.73M	16/06
	Petroleo Brasileiro ADR Reptg 2 Pref	15.14	15.27	15.04	-0.29	-1.88%	6.73M	16/06
	Inter and Co A	5.77	5.89	5.71	-0.05	-0.86%	4.83M	16/06
	SID Nacional ADR	1.210	1.250	1.210	-0.010	-0.82%	2.90M	16/06
	Ultrapar Participacoes	4.690	4.720	4.620	-0.080	-1.68%	2.47M	16/06
	Banco Santander Brasil ADR	5.410	5.435	5.365	+0.010	+0.19%	2.33M	16/06
	PagSeguro Digital	8.98	9.04	8.89	+0.11	+1.24%	2.12M	16/06
	Suzano Papel ADR	8.42	8.47	8.39	-0.03	-0.36%	1.48M	16/06
	Axia Energia DRC	10.420	10.570	10.320	-0.050	-0.48%	1.32M	16/06
	Embraer ADR	59.92	61.85	59.72	-1.58	-2.57%	1.05M	16/06
	Telefonica Brasil ADR	13.190	13.200	12.995	-0.020	-0.15%	1.02M	16/06

Canada

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	B2Gold	4.570	4.620	4.480	+0.100	+2.24%	27.14M	16/06
	POET Tech	12.65	14.18	12.54	-1.29	-9.26%	24.68M	16/06
	Baytex Energy Corp	4.220	4.330	4.200	-0.170	-3.87%	21.73M	16/06
	BlackBerry	9.170	9.325	8.980	-0.070	-0.76%	22.52M	16/06
	Denison Mines	3.3300	3.4700	3.3100	+0.0200	+0.60%	20.79M	16/06
	Lionsgate Studios Holding	16.36	16.70	14.30	+1.99	+13.85%	16.43M	16/06
	Canadian Natural	43.30	43.82	42.78	-0.71	-1.61%	17.38M	16/06
	Gildan Activewear	50.34	63.41	46.55	-11.63	-18.77%	15.80M	16/06
	Equinox Gold	11.540	11.640	11.265	+0.340	+3.04%	15.19M	16/06
	Canopy Growth	0.96	1.00	0.94	-0.02	-2.03%	9.29M	16/06
	Cenovus Energy Inc	26.250	26.860	26.130	-0.860	-3.17%	9.61M	16/06
	Barrick Mining	42.77	43.17	42.14	+0.94	+2.25%	10.23M	16/06
	First Majestic Silver	19.42	19.60	18.77	+0.52	+2.75%	9.32M	16/06
	Northern Dynasty Minerals	2.1300	2.3000	2.1100	-0.0700	-3.18%	8.30M	16/06
	Lithium Americas	4.450	4.630	4.432	-0.130	-2.84%	8.69M	16/06
	First Mining Gold	0.4354	0.4698	0.3301	+0.0870	+24.97%	7.58M	16/06
	High Tide	2.520	2.650	2.470	+0.270	+12.00%	7.64M	16/06
	Ballard	4.130	4.430	4.020	-0.030	-0.72%	7.34M	16/06
	SNDL Inc	1.4300	1.4500	1.4000	0.0000	0.00%	6.91M	16/06
	Silvercorp Metals	12.640	12.900	12.340	+0.460	+3.78%	6.90M	16/06

Chile

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Soquimich B ADR	83.11	84.06	82.40	-0.16	-0.19%	861.66K	16/06
	LATAM Airlines ADR	55.010	56.320	54.880	+0.150	+0.27%	557.42K	16/06
	Enel Chile ADR	4.660	4.680	4.585	+0.070	+1.53%	432.24K	16/06
	Santander Chile ADR	33.43	33.74	32.81	+0.25	+0.75%	303.46K	16/06
	Banco De Chile	40.62	41.27	39.15	-0.33	-0.81%	290.86K	16/06
	Cervecerias ADR	11.71	11.90	11.68	-0.08	-0.68%	68.29K	16/06
	Embotelladora Andina B ADR	29.78	30.30	29.06	-0.11	-0.37%	3.09K	16/06
	Embotelladora Andina	23.10	23.10	22.60	+0.16	+0.70%	2.13K	16/06

China

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Work Medical Technology	0.05	0.07	0.05	-0.03	-35.01%	109.53M	16/06
	Nio A ADR	5.010	5.080	4.950	-0.190	-3.65%	43.64M	16/06
	Pop Culture Group	0.1617	0.1734	0.1530	+0.0017	+1.06%	21.88M	16/06
	Golden Heaven Holdings	1.6000	2.8500	1.6000	-0.0300	-1.84%	18.35M	16/06
	Tencent Music Entertainment Group	8.91	9.18	8.91	-0.32	-3.47%	16.33M	16/06
	Meiwu Technology	3.5000	4.4700	3.4900	+0.2400	+7.36%	12.10M	16/06
	Xpeng	13.84	14.06	13.75	-0.65	-4.49%	9.20M	16/06
	JD.com Inc Adr	28.38	28.47	28.00	-0.30	-1.05%	10.46M	16/06
	Didi Global	3.49	3.58	3.48	-0.06	-1.69%	6.49M	16/06
	Hitek	0.412	0.440	0.381	-0.053	-11.40%	5.75M	16/06
	Universe Pharmaceuticals	2.8900	3.1500	2.6301	-0.2300	-7.37%	5.34M	16/06
	Full Truck Alliance Co	8.03	8.34	8.01	-0.38	-4.52%	5.54M	16/06
	Pony Ai	7.94	8.28	7.93	-0.38	-4.57%	4.29M	16/06
	BYD ADR	10.62	10.72	10.53	-0.32	-2.93%	3.60M	16/06
	iQIYI	1.040	1.050	1.020	-0.010	-0.95%	3.42M	16/06
	Ke Hldg	16.12	16.37	16.07	-0.45	-2.72%	3.70M	16/06
	VNET DRC	9.030	9.360	8.995	-0.310	-3.32%	3.47M	16/06
	Tencent ADR	57.220	57.360	56.660	-1.580	-2.69%	3.15M	16/06
	Kanzhun	13.20	14.20	13.15	-1.00	-7.04%	4.22M	16/06
	Yum China Holdings	43.65	44.35	43.07	-0.60	-1.36%	3.34M	16/06

Colombia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Ecopetrol ADR	15.79	15.86	15.36	+0.10	+0.64%	3.81M	16/06
	GeoPark Ltd	10.39	10.44	10.01	+0.20	+1.96%	687.44K	16/06
	Grupo Cibest DRC	79.25	81.33	78.65	-0.89	-1.11%	419.64K	16/06
	Grupo Aval	5.470	5.543	5.385	0.000	0.00%	161.98K	16/06
	BMP AI Tech	0.060	0.060	0.053	+0.010	+20.00%	12.85K	16/06
	Interconnection Electric ADR	225.00	226.00	197.75	-1.37	-0.61%	0.60K	16/06
	Clever Leaves Holdings	0.0002	0.0002	0.0002	0.0000	0.00%	0.29K	16/06
	Bakken Energy Corp	0.000	0.000	0.000	0.000	0.00%	0	02/05
	Tower One Wireless	0.005	0.005	0.005	0.000	0.00%	0	09/09
	Cementos Argos ADR	16.76	16.76	16.76	0.00	0.00%	0.10K	12/06
	Inversiones Suramericana ADR	19.72	19.83	19.72	0.00	0.00%	0	26/09

Cyprus

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Frontline	39.420	40.165	38.200	-0.010	-0.03%	3.31M	16/06
	Robin Energy	0.81	0.85	0.79	0.00	0.00%	609.05K	16/06
	Castor Maritime	2.110	2.287	2.110	-0.150	-6.64%	37.71K	16/06
	Toro Corp	5.060	5.280	5.039	-0.140	-2.69%	31.39K	16/06
	GDEV Inc	12.400	12.900	12.390	-0.300	-2.36%	2.19K	16/06
	Neuro Hitech	0.50000	0.50000	0.50000	0.00000	0.00%	0	23/04
	Bank of Cyprus Holdings	11.88	11.88	11.88	0.00	0.00%	0	07/05
	Gifa	0.0081	0.0101	0.0077	+0.0004	+5.19%	23.97K	15/06

Denmark

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Novo Nordisk ADR	43.55	44.11	43.36	-0.37	-0.84%	7.15M	16/06
	Genmab AS	24.74	24.78	24.09	+0.16	+0.65%	2.19M	16/06
	Ascendis Pharma AS	231.20	234.59	222.70	+7.91	+3.54%	812.46K	16/06
	LiqTech	0.910	1.000	0.823	+0.034	+3.88%	521.05K	16/06
	Coloplast A	5.92	5.97	5.89	0.00	0.00%	461.68K	16/06
	DSV ADR	121.48	122.49	121.00	-1.12	-0.91%	433.75K	16/06
	Vestas Wind Systems AS	8.72	8.87	8.72	-0.02	-0.23%	130.29K	16/06
	Oersted AS DRC	7.63	7.77	7.61	-0.33	-4.15%	125.32K	16/06
	IO Biotech	0.007	0.008	0.006	0.000	0.00%	105.43K	16/06
	AP Moeller-Maersk AS	12.38	12.69	12.32	-0.35	-2.75%	64.60K	16/06
	Pandora ADR	12.20	12.31	12.18	-0.19	-1.53%	62.73K	16/06
	Cadeler AS ADR	22.28	22.51	22.20	-0.46	-2.02%	55.73K	16/06
	Evaxion	3.420	3.660	3.420	-0.180	-5.00%	33.44K	16/06
	Novozymes AS DRC	58.78	59.77	57.01	-0.21	-0.36%	29.10K	16/06
	Danske Bank A/S ADR	26.75	26.77	26.51	+0.33	+1.25%	25.47K	16/06
	Carlsberg AS	26.14	26.44	25.93	-0.18	-0.68%	25.16K	16/06
	Bavarian Nordic ADR	9.27	9.55	9.27	-0.22	-2.32%	11.15K	16/06
	Oersted AS	24.6	24.6	23.0	+0.4	+1.65%	1.50K	16/06
	Vestas Wind	26.7250	27.4420	25.9600	+0.2850	+1.08%	0.67K	16/06
	Demant ADR	19.25	19.25	19.25	-0.09	-0.47%	0.63K	16/06

Finland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Nokia ADR	13.980	14.790	13.750	-0.840	-5.67%	123.98M	16/06
	Nordea Bank ADR	19.14	19.24	19.06	0.00	0.00%	2.27M	16/06
	Amer Sports	35.59	36.28	35.57	-0.30	-0.84%	3.57M	16/06
	Kone Oyj ADR	28.66	28.87	28.50	+0.41	+1.45%	84.66K	16/06
	Sampo OYJ	21.03	21.08	20.92	-0.02	-0.10%	73.68K	16/06
	Neste	15.45	15.78	15.44	+0.01	+0.06%	61.92K	16/06
	Metso Outotec OTC	9.01	9.23	8.63	+0.11	+1.24%	38.15K	16/06
	Kesko ADR	11.480	11.530	11.310	0.000	0.00%	32.39K	16/06
	Stora Enso Oyj PK	11.48	11.55	11.33	+0.11	+0.97%	29.53K	16/06
	Wartsila ADR	7.75	7.81	7.55	+0.26	+3.47%	25.37K	16/06
	Fortum ADR	4.700	4.700	4.550	+0.040	+0.86%	7.44K	16/06
	Orion ADR	39.35	39.35	38.62	+0.57	+1.47%	3.16K	16/06
	Fortum	23.300	23.300	23.300	-0.120	-0.51%	0.40K	16/06
	Outokumpu ADR	3.66	3.66	3.59	+0.14	+3.98%	0.38K	16/06
	Konecranes ADR	7.481	7.481	7.481	0.000	0.00%	0.72K	10/06
	Nokian Tyres ADR	6.99	7.07	6.99	+0.50	+7.70%	4.56K	15/06
	KONE Oyj	56.8000	58.7950	56.8000	+2.6000	+4.80%	0.74K	15/06
	Yit ADR	1.55	1.55	1.55	0.00	0.00%	0	16/04

France

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abivax ADR	97.50	101.16	96.06	-0.76	-0.77%	1.94M	16/06
	Sanofi ADR	44.05	44.10	43.51	+0.25	+0.57%	1.57M	16/06
	TotalEnergies SE	84.17	85.14	84.15	+0.10	+0.12%	1.47M	16/06
	Constellium Nv	34.18	35.60	34.02	-0.53	-1.53%	1.34M	16/06
	Louis Vuitton ADR	120.860	121.600	120.540	+1.620	+1.36%	942.50K	16/06
	Schneider Electric SA	64.230	64.780	63.890	+1.680	+2.69%	1.43M	16/06
	Alstom PK	1.800	1.830	1.800	-0.020	-1.10%	824.16K	16/06
	Kering SA	30.61	30.89	30.61	+0.29	+0.96%	786.83K	16/06
	L’Oreal ADR	89.69	90.01	89.11	+0.28	+0.31%	615.30K	16/06
	Danone PK	15.36	15.46	15.27	-0.13	-0.84%	574.97K	16/06
	Vinci ADR	37.35	37.46	37.11	+0.49	+1.33%	528.13K	16/06
	Inventiva	3.580	3.730	3.560	-0.180	-4.79%	474.83K	16/06
	Credit Agricole SA PK	9.950	9.990	9.900	+0.200	+2.05%	410.51K	16/06
	Compagnie Saint-Gobain ADR	18.15	18.26	17.95	+0.10	+0.55%	402.03K	16/06
	Societe Generale ADR	17.8900	17.9900	17.8100	+0.2200	+1.25%	337.50K	16/06
	BNP Paribas ADR	57.880	58.240	57.770	+0.870	+1.53%	320.67K	16/06
	Safran SA	93.800	94.420	93.540	+2.420	+2.65%	221.80K	16/06
	Pernod Ricard	14.68	14.75	14.54	+0.02	+0.14%	196.18K	16/06
	UbiSoft Entertainment Inc	1.10	1.12	1.09	-0.01	-0.90%	193.89K	16/06
	Capgemini ADR	22.57	22.72	22.46	+0.29	+1.30%	180.46K	16/06

Germany

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Deutsche Bank AG	34.88	35.17	34.84	+0.38	+1.10%	3.09M	16/06
	SCHMID NV	6.19	7.00	6.06	-0.04	-0.64%	2.70M	16/06
	Mercedes Benz DRC	13.64	14.16	13.61	-0.63	-4.41%	2.07M	16/06
	Deutsche Boerse ADR	28.80	28.92	28.34	+0.18	+0.63%	1.92M	16/06
	Quantum Cyber	1.9400	2.0800	1.8800	-0.1800	-8.49%	1.91M	16/06
	Muenchener Rueckver Ges	10.78	10.85	10.76	+0.10	+0.94%	1.85M	16/06
	SAP ADR	165.41	168.19	164.57	+1.08	+0.66%	1.67M	16/06
	InflaRx	1.600	1.640	1.540	-0.020	-1.23%	1.04M	16/06
	Jumia Tech	7.190	7.650	7.190	-0.210	-2.84%	1.06M	16/06
	Allianz ADR	46.19	46.47	46.01	+0.55	+1.21%	1.61M	16/06
	BioNTech	89.50	91.10	89.34	-1.30	-1.43%	819.25K	16/06
	BMW ADR	24.55	26.25	24.51	-1.77	-6.72%	588.44K	16/06
	Bayer AG PK	10.38	10.42	10.30	-0.06	-0.57%	586.46K	16/06
	Fresenius Medical Care ADR	23.75	23.85	23.48	+0.30	+1.28%	452.68K	16/06
	Deutsche Telekom ADR	32.03	32.28	31.99	-0.29	-0.90%	303.79K	16/06
	Volkswagen 1/10 ADR	10.32	10.43	10.13	-0.14	-1.34%	300.21K	16/06
	Hensoldt ADR	8.19	8.31	8.14	-0.11	-1.33%	266.94K	16/06
	Porsche Automobile Holding SE	3.52	3.58	3.51	-0.07	-1.95%	265.34K	16/06
	Vonovia ADR	12.0	12.1	12.0	+0.1	+0.84%	243.11K	16/06
	Beiersdorf ADR	16.4	16.5	16.3	0.0	0.00%	225.24K	16/06

Greece

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Rubico	0.42	0.44	0.38	-0.06	-12.57%	5.39M	16/06
	Star Bulk Carriers	26.63	27.21	26.50	-0.44	-1.63%	874.25K	16/06
	Top Ships	0.9962	1.0600	0.9500	+0.0404	+4.23%	508.14K	16/06
	Diana Shipping	2.300	2.430	2.300	-0.090	-3.77%	446.32K	16/06
	Okeanis Eco Tankers	52.00	53.81	51.52	-1.19	-2.24%	374.78K	16/06
	C3is Inc	2.2700	2.3500	2.1900	+0.0200	+0.89%	334.21K	16/06
	Global Ship Lease	38.78	39.51	38.54	-0.56	-1.42%	299.71K	16/06
	Globus Maritime	2.6100	2.7500	2.5200	-0.1300	-4.74%	248.49K	16/06
	Tsakos Energy	38.520	39.620	37.575	-0.380	-0.98%	283.60K	16/06
	Imperial Petroleum	5.0800	5.1450	5.0000	+0.0200	+0.40%	233.32K	16/06
	StealthGas	8.780	9.260	8.750	-0.450	-4.88%	216.56K	16/06
	Seanergy Maritime	15.7000	16.4400	15.3900	-0.6100	-3.74%	199.00K	16/06
	Heidmar Maritime Holdings	1.2400	1.3100	1.1800	+0.0400	+3.33%	175.19K	16/06
	Allwyn DRC	8.070	8.150	7.900	+0.050	+0.62%	158.10K	16/06
	Navios Maritime Unit	74.00	75.31	72.94	-0.42	-0.56%	86.50K	16/06
	Icon Energy Corp	0.964	0.970	0.900	+0.021	+2.23%	82.91K	16/06
	United Maritime	2.680	2.730	2.650	-0.020	-0.74%	72.04K	16/06
	Euroseas	69.44	71.83	68.06	-2.39	-3.33%	61.54K	16/06
	Danaos	129.56	131.73	128.30	-1.75	-1.33%	69.85K	16/06
	Alpha Bank	1.150	1.175	1.030	0.000	0.00%	54.15K	16/06

Hong Kong

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	SU Holdings	1.110	2.550	1.000	+0.230	+26.12%	257.53M	16/06
	CCSC Technology International	1.480	2.090	0.830	+0.701	+89.94%	122.57M	16/06
	Cre8 Enterprise	3.27	6.17	3.15	+0.12	+3.81%	22.91M	16/06
	Dreamland	7.60	10.50	7.14	+2.17	+39.96%	17.88M	16/06
	Alibaba ADR	110.97	111.25	109.05	-1.58	-1.40%	14.13M	16/06
	Masonglory	0.58	0.80	0.51	+0.02	+3.55%	7.90M	16/06
	Tianci International	0.44	0.66	0.38	-1.04	-70.27%	9.90M	16/06
	Powell Max	1.93	2.10	1.88	-0.23	-10.65%	3.90M	16/06
	PS International	11.20	11.58	10.69	+0.40	+3.70%	2.69M	16/06
	Reitar Logtech Holdings	0.65	0.75	0.54	+0.05	+8.33%	2.73M	16/06
	VS Media Holdings	2.7500	2.9000	2.1700	-0.5000	-15.38%	2.18M	16/06
	Melco Resorts & Entertainment	5.42	5.52	5.40	-0.02	-0.37%	1.72M	16/06
	Galaxy Payroll	2.24	2.34	1.72	+0.36	+19.15%	1.60M	16/06
	Futu	96.01	99.92	95.50	-4.11	-4.11%	1.70M	16/06
	Sharing Economy	0.0016	0.0016	0.0013	0.0000	0.00%	1.45M	16/06
	TROOPS	2.670	2.780	2.285	+0.310	+13.14%	1.45M	16/06
	Prudential Public ADR	27.10	27.57	27.05	-0.04	-0.15%	1.20M	16/06
	Silicon Motion	282.68	294.91	270.33	+6.28	+2.27%	989.52K	16/06
	Ming Shing Holdings	1.42	1.56	1.19	+0.17	+13.60%	768.22K	16/06
	A Paradise Acquisition	3.66	4.00	3.61	-0.09	-2.40%	665.75K	16/06

Hungary

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	MOL ADR	6.4	6.7	6.3	+0.2	+3.26%	56.84K	16/06
	Magyar Telekom Plc	8.76	9.15	8.76	-0.14	-1.57%	4.08K	16/06
	Wizz Air Holdings	3.97	3.97	3.60	+0.37	+10.28%	0.30K	15/06

India

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Wipro ADR	2.370	2.410	2.260	+0.070	+3.04%	13.21M	16/06
	Infosys ADR	11.97	12.13	11.86	+0.37	+3.19%	17.80M	16/06
	HDFC Bank ADR	25.27	25.35	24.88	+0.53	+2.14%	8.63M	16/06
	ICICI Bank ADR	28.12	28.30	27.98	+0.31	+1.11%	6.74M	16/06
	Dr. Reddy’s Labs ADR	13.30	13.38	13.23	-0.03	-0.23%	1.61M	16/06
	MakeMyTrip	45.68	47.11	44.61	+0.22	+0.48%	923.67K	16/06
	Sify	16.000	16.070	14.600	-0.590	-3.56%	194.27K	16/06
	Zoomcar Holdings	0.1995	0.2100	0.1800	+0.0035	+1.79%	66.49K	16/06
	Yatra Online	0.940	0.970	0.909	+0.030	+3.30%	47.40K	16/06
	SS Innovations International	3.47	3.62	3.42	-0.05	-1.42%	25.89K	16/06
	Rediff.com India	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/06
	Azure Power Global	1.00	1.00	0.97	0.00	0.00%	0	08/06
	Axis Bank ADR	5	5	5	0	0.00%	0	04/02

Indonesia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Telkom Indonesia B ADR	16.04	16.21	15.96	-0.05	-0.31%	771.11K	16/06
	Indonesia Energy	2.580	2.610	2.480	+0.090	+3.61%	429.12K	16/06
	Astra Int	5.55	5.81	5.45	-0.13	-2.29%	306.93K	16/06
	Bank Central Asia ADR	8.8000	8.8500	8.3000	-0.0200	-0.23%	293.50K	16/06
	Bank Rakyat	8.63	8.65	8.39	+0.17	+2.01%	170.74K	16/06
	Bank Mandiri Persero ADR	10.02	10.18	10.00	-0.09	-0.89%	74.04K	16/06
	DigiAsia	0.03	0.03	0.01	0.00	0.00%	44.53K	16/06
	United Tractors ADR	26.41	26.41	25.52	+0.73	+2.84%	44.48K	16/06
	XL Axiata ADR	2.72	2.72	2.72	-0.08	-2.86%	2.52K	16/06
	Bank Negara Indonesia ADR	10.45	10.55	10.07	-0.25	-2.34%	1.97K	16/06
	Perusahaan Perkebunan ADR	3.8	3.8	3.8	+0.4	+11.76%	1.50K	16/06
	Indofood ADR	18.5200	18.5700	18.5200	-0.1500	-0.80%	1.26K	16/06
	Bukit Asam ADR	3.55	3.55	3.55	0.00	0.00%	0	08/06
	Vale Indonesia ADR	16.40	16.40	15.85	0.00	0.00%	0	23/03
	Jasa Marga ADR	3.300	3.300	3.300	0.000	0.00%	0.22K	10/06
	NusaTrip	9.00	9.30	8.65	0.00	0.00%	0	08/10
	Solusi Bangun Indonesia ADR	5.930	5.930	5.930	0.000	0.00%	0	30/09
	Chandra Asri ADR	8.00	8.50	8.00	0.00	0.00%	0	04/06
	Perusahaan Gas ADR	4.22	4.22	4.22	0.00	0.00%	1.02K	15/06
	Mitra Adiperkasa ADR	13.05	13.05	13.05	0.00	0.00%	0	26/09

Ireland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	James Hardie Industries ADR	25.63	25.79	25.25	+0.46	+1.83%	11.16M	16/06
	Medtronic	81.32	81.63	80.60	+0.94	+1.17%	8.46M	16/06
	PDD Holdings DRC	81.59	82.34	80.82	-1.96	-2.35%	7.93M	16/06
	CRH ADR	112.84	113.28	110.62	+3.25	+2.97%	5.30M	16/06
	Accenture	165.52	169.79	165.03	+0.16	+0.10%	4.42M	16/06
	Smurfit Westrock	44.05	44.95	43.81	-0.46	-1.03%	3.77M	16/06
	Johnson Controls	145.17	149.00	145.13	-0.89	-0.61%	3.56M	16/06
	Perrigo	10.67	10.90	10.63	-0.03	-0.28%	2.30M	16/06
	TE Connectivity	217.00	218.66	213.10	+0.86	+0.40%	2.17M	16/06
	Eaton	407.71	415.62	407.23	+0.65	+0.16%	1.79M	16/06
	Aon	331.45	333.15	329.13	+1.94	+0.59%	1.75M	16/06
	Trinity	0.570	0.740	0.563	-0.107	-15.80%	1.49M	16/06
	Alkermes Plc	44.09	44.76	43.43	-0.27	-0.61%	1.42M	16/06
	AerCap Holdings NV	142.98	143.94	142.35	+1.49	+1.05%	1.26M	16/06
	Cimpress NV	83.93	85.80	79.46	+0.60	+0.72%	929.36K	16/06
	Adient	21.59	23.12	21.53	-1.25	-5.47%	790.62K	16/06
	Ryanair ADR	62.15	62.67	62.10	+0.28	+0.45%	869.09K	16/06
	Trane Technologies	475.34	484.41	474.73	+2.80	+0.59%	1.10M	16/06
	Jazz Pharma	226.88	231.78	225.55	-3.71	-1.61%	770.22K	16/06
	Dole	14.36	14.42	14.22	+0.12	+0.84%	676.93K	16/06

Israel

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Im Cannabis	0.2600	0.3180	0.2323	-0.0010	-0.38%	86.44M	16/06
	Qtrex Quantum	2.080	2.310	1.960	-0.120	-5.45%	18.91M	16/06
	Hub Cyber Security	2.0300	2.5000	1.8300	+0.3500	+20.83%	17.19M	16/06
	Mobileye Global	9.62	10.27	9.60	+0.09	+0.94%	8.75M	16/06
	Regentis Biomaterials	6.10	8.70	6.10	-3.30	-35.11%	8.38M	16/06
	Nexentis Tech	5.820	6.470	4.670	+0.280	+5.05%	6.35M	16/06
	Teva ADR	32.91	33.70	32.80	-0.78	-2.32%	5.30M	16/06
	Innoviz Technologies	0.605	0.635	0.603	-0.008	-1.30%	3.70M	16/06
	PRF Tech	1.840	2.020	1.505	-0.650	-26.10%	2.90M	16/06
	Valens	2.350	2.650	2.330	-0.100	-4.08%	2.62M	16/06
	GlobalE Online	32.28	32.77	31.10	+0.67	+2.12%	2.48M	16/06
	Wix.Com Ltd	44.55	45.96	44.01	-1.05	-2.30%	1.77M	16/06
	SolarEdge Technologies Inc	57.15	63.25	56.83	-3.04	-5.05%	1.90M	16/06
	Wearable Devices	0.8022	0.8480	0.7660	-0.1848	-18.72%	1.48M	16/06
	Gilat	13.550	14.500	13.420	-0.750	-5.24%	1.45M	16/06
	Tower	268.53	285.88	268.03	-18.33	-6.39%	1.42M	16/06
	SimilarWeb	5.05	5.38	4.98	-0.20	-3.81%	1.33M	16/06
	Arbe Robotics	0.850	0.920	0.850	-0.035	-3.95%	1.30M	16/06
	ICL Israel Chemicals	5.410	5.590	5.410	-0.340	-5.91%	1.38M	16/06
	Playtika	3.35	3.47	3.33	-0.02	-0.59%	1.49M	16/06

Italy

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Ermenegildo Zegna NV	14.49	14.82	14.27	-0.28	-1.90%	984.91K	16/06
	Terra Innovatum Global NV	5.00	5.48	4.93	-0.11	-2.15%	587.48K	16/06
	ENI ADR	50.89	51.35	45.70	-0.38	-0.74%	434.81K	16/06
	Stevanato Group SpA	16.51	17.17	16.27	-0.12	-0.72%	505.87K	16/06
	Ferrari NV	366.13	372.42	365.42	-2.93	-0.79%	423.15K	16/06
	UniCredit ADR	45.040	45.230	44.860	+1.890	+4.38%	366.64K	16/06
	Genenta Science ADR	1.870	1.940	1.630	+0.070	+3.89%	357.21K	16/06
	ENEL Societa per Azioni	11.480	11.510	11.385	+0.180	+1.59%	308.79K	16/06
	Intesa Sanpaolo SpA PK	42.210	42.320	41.640	+1.300	+3.18%	240.44K	16/06
	Leonardo ADR	29.97	30.33	29.81	-0.04	-0.13%	100.30K	16/06
	Prysmian ADR	84.05	84.97	83.39	-0.30	-0.36%	73.51K	16/06
	Assicurazioni Generali ADR	24.69	24.74	24.46	+0.39	+1.60%	53.78K	16/06
	Snam ADR	14.91	15.02	14.65	+0.27	+1.84%	49.36K	16/06
	Saipem ADR	1.0525	1.1890	1.0175	-0.0475	-4.32%	33.43K	16/06
	Terna Rete Elettrica Nazionale	35.83	35.99	35.54	+0.20	+0.56%	14.37K	16/06
	Prada Spa PK	10.36	10.36	10.00	-0.13	-1.24%	6.47K	16/06
	Banca Mediolanum SPA ADR	50.6500	51.8000	50.1345	-0.4700	-0.92%	6.25K	16/06
	Brunello Cucinelli ADR	10.2	10.2	9.8	+0.1	+0.99%	5.78K	16/06
	Mediobanca ADR	30.28	30.51	30.28	+0.46	+1.54%	3.29K	16/06
	Webuild ADR	5.750	5.850	5.750	-0.090	-1.54%	0.94K	16/06

Japan

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	SoftBank Group	21.90	22.73	21.90	-1.17	-5.07%	3.97M	16/06
	Sony ADR	20.38	20.40	20.26	-0.02	-0.10%	3.63M	16/06
	Mitsubishi UFJ Financial ADR	20.300	20.355	20.220	+0.120	+0.59%	3.01M	16/06
	Mizuho Financial ADR	9.760	9.815	9.730	+0.080	+0.83%	2.51M	16/06
	Takeda Pharma ADR	15.66	15.75	15.56	-0.11	-0.70%	1.72M	16/06
	Nintendo ADR	11.20	11.24	11.16	+0.15	+1.36%	1.54M	16/06
	Honda Motor ADR	26.85	26.98	26.74	-0.12	-0.44%	1.51M	16/06
	Murata Manufacturing Inc	32.92	33.40	32.72	+1.12	+3.52%	1.25M	16/06
	Nomura ADR	8.910	8.960	8.855	+0.100	+1.14%	1.30M	16/06
	Sumitomo Mitsui Financial ADR	24.170	24.345	24.085	-0.130	-0.53%	1.27M	16/06
	Toyota Motor	17.720	18.050	17.480	-0.334	-1.85%	829.55K	16/06
	Tokyo Electron Ltd PK	218.94	226.21	218.42	-9.56	-4.18%	775.49K	16/06
	Metaplanet	1.61	1.65	1.48	-0.05	-3.01%	567.77K	16/06
	Hitachi ADR	29.800	29.890	29.460	+0.240	+0.81%	532.42K	16/06
	TOYO Co	12.34	13.20	12.03	-0.06	-0.48%	517.43K	16/06
	Toyota Motor ADR	178.19	179.53	177.94	-2.03	-1.13%	588.97K	16/06
	Itochu ADR	11.580	11.640	11.550	-0.210	-1.78%	488.09K	16/06
	Renesas Electronics ADR	13.730	14.090	13.730	-0.400	-2.83%	478.46K	16/06
	LY Corp DRC	5.15	5.17	5.11	+0.08	+1.58%	440.65K	16/06
	Capcom ADR	9.02	9.15	8.91	+0.35	+4.04%	399.15K	16/06

Luxembourg

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Alvotech	3.87	4.13	3.75	-0.37	-8.73%	5.49M	16/06
	Millicom	87.31	89.08	85.01	-2.14	-2.39%	1.70M	16/06
	Ardagh Metal Packaging	4.360	4.370	4.250	+0.120	+2.83%	1.68M	16/06
	Adecoagro SA	9.93	10.85	9.81	-0.97	-8.90%	1.49M	16/06
	Tenaris ADR	60.19	61.42	60.08	-1.46	-2.37%	1.28M	16/06
	ArcelorMittal ADR	68.38	69.40	68.36	-0.83	-1.20%	1.03M	16/06
	Globant SA	36.63	37.80	36.49	-0.24	-0.65%	1.18M	16/06
	Nexa Resources	14.840	15.010	14.410	+0.430	+2.98%	648.52K	16/06
	Ternium ADR	49.06	50.90	49.06	-0.86	-1.72%	480.44K	16/06
	Orion Engineered Carbons	7.94	8.27	7.55	-0.19	-2.34%	509.55K	16/06
	Corporacion America Airports	27.780	28.630	27.450	-0.280	-1.00%	239.03K	16/06
	Auna ADR	5.27	5.29	5.00	+0.28	+5.61%	207.40K	16/06
	Codere Online Luxembourg	9.80	10.20	9.66	-0.20	-2.00%	80.70K	16/06
	Subsea 7 ADR	36.08	36.22	35.92	-0.82	-2.22%	18.15K	16/06
	SES	8.4	9.1	8.4	-0.9	-9.68%	10.86K	16/06
	Altisource Portfolio Solutions	6.790	6.920	6.650	+0.130	+1.95%	10.49K	16/06
	Samsonite ADR	9.500	10.200	9.500	-0.355	-3.60%	1.65K	16/06
	RTL ADR	3.90	4.04	3.90	-0.07	-1.77%	0.96K	16/06
	B M European Value Retail DRC	10.16	10.16	10.01	-0.30	-2.87%	0.88K	16/06
	ArcelorMittal	68.950	68.950	68.950	+4.280	+6.62%	0.32K	16/06

Malaysia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Black Titan	0.69	0.84	0.68	-0.16	-18.79%	8.60M	16/06
	Megan Holdings	0.1421	0.1500	0.1382	-0.0119	-7.73%	1.26M	16/06
	CBL International	0.404	0.460	0.383	0.000	0.00%	592.09K	16/06
	TMD Energy	0.69	0.73	0.65	-0.05	-6.80%	382.22K	16/06
	Bio Green Med Solution	0.8200	0.8500	0.8006	-0.0148	-1.77%	115.24K	16/06
	VCI Global	4.440	4.805	4.130	+0.270	+6.47%	81.99K	16/06
	Founder Group	1.80	1.84	1.71	-0.06	-3.23%	75.68K	16/06
	Sagtec Global	1.04	1.07	1.01	0.00	0.00%	61.98K	16/06
	Linkers Industries	1.65	1.69	1.57	-0.01	-0.60%	52.64K	16/06
	Agape ATP	2.8300	2.8300	2.7250	-0.0600	-2.08%	41.70K	16/06
	BioNexus Gene Lab	2.6000	2.6000	2.4300	+0.1000	+4.00%	17.10K	16/06
	WF Holding	2.52	2.65	2.48	0.00	0.00%	11.97K	16/06
	Genting Berhad	2.96	2.96	2.84	+0.09	+3.13%	10.10K	16/06
	GreenPro	1.3400	1.4000	1.3400	-0.0450	-3.25%	6.11K	16/06
	Top Glove ADR	0.7640	0.8149	0.7640	-0.0560	-6.83%	1.88K	16/06
	Malayan Banking Berhad	5.157	5.493	5.157	+0.006	+0.12%	1.38K	16/06
	IGS Capital	0.5500	0.6100	0.5500	+0.0400	+7.84%	0.53K	16/06
	Empro	17.36	17.88	17.01	0.00	0.00%	0	08/10
	Tech Telecommunication	12.08	12.08	12.08	0.00	0.00%	0	01/07
	Starbox Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	11.46K	15/06

Mexico

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Cemex ADR	12.980	13.105	12.900	+0.090	+0.70%	3.17M	16/06
	America Movil ADR	26.78	27.13	26.64	-0.40	-1.47%	1.34M	16/06
	Vista Oil Gas	69.260	69.580	67.530	+0.670	+0.98%	964.63K	16/06
	Controladora Vuela ADR	8.67	8.76	8.40	+0.34	+4.08%	789.54K	16/06
	Grupo Televisa ADR	2.950	2.970	2.910	+0.020	+0.68%	738.26K	16/06
	Fomento Economico Mexicano	126.88	128.03	126.16	+0.54	+0.43%	515.79K	16/06
	BBB Foods	42.43	43.15	41.81	+0.02	+0.05%	420.30K	16/06
	Wal Mart de Mexico ADR	30.46	31.25	30.19	-0.09	-0.29%	247.94K	16/06
	Coca-Cola Femsa ADR	106.75	109.19	106.11	-0.60	-0.56%	189.69K	16/06
	Aeroportuario del Centro Norte	111.73	112.07	107.81	+2.73	+2.50%	123.30K	16/06
	GAP ADR	250.58	253.50	247.48	+3.13	+1.26%	112.22K	16/06
	Freight Tech	3.715	3.910	3.260	-0.185	-4.74%	88.89K	16/06
	Grupo Aeroportuario Sureste ADR	305.18	308.60	301.89	+4.18	+1.39%	78.97K	16/06
	Betterware De Mexico	17.90	18.62	17.90	-0.17	-0.94%	59.76K	16/06
	Kimberly-Clark de Mexico	11.06	11.14	10.00	+0.18	+1.65%	42.69K	16/06
	Vesta Real Estate ADR	34.14	34.69	34.14	-0.18	-0.52%	37.52K	16/06
	Banorte ADR	54.99	55.27	54.27	+0.67	+1.23%	21.65K	16/06
	Wal Mart de Mexico	3.0325	3.1000	2.9500	-0.0775	-2.49%	15.25K	16/06
	Fresnillo	43.334	44.275	42.470	+0.324	+0.75%	13.36K	16/06
	Mexico Closed Fund	22.29	22.37	22.08	-0.01	-0.04%	12.66K	16/06

Netherlands

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Stellantis NV	6.64	6.98	6.64	-0.40	-5.68%	26.33M	16/06
	Nebius NV	265.10	277.35	253.40	+5.03	+1.93%	14.64M	16/06
	STMicroelectronics ADR	74.55	78.57	74.39	-4.40	-5.57%	12.66M	16/06
	Aegon ADR	8.650	8.690	8.595	+0.130	+1.53%	4.83M	16/06
	ING ADR	31.13	31.22	30.93	+0.70	+2.30%	4.47M	16/06
	JBS NV	12.30	12.35	12.15	+0.11	+0.90%	3.92M	16/06
	NXP	302.89	319.29	302.75	-12.99	-4.11%	4.49M	16/06
	Magnum Ice Cream	17.43	17.73	17.32	-0.39	-2.19%	2.00M	16/06
	Qiagen	37.22	37.57	37.15	+0.21	+0.57%	2.12M	16/06
	ASML ADR	1,803.89	1,881.16	1,802.61	-88.77	-4.69%	1.80M	16/06
	Ferrovial	69.590	69.710	68.680	+1.080	+1.58%	1.65M	16/06
	NewAmsterdam Pharma	30.190	31.555	29.095	-0.410	-1.34%	1.16M	16/06
	Elastic	60.11	62.80	59.43	-2.19	-3.52%	1.47M	16/06
	Prosus ADR	9.01	9.10	8.93	-0.19	-2.07%	865.06K	16/06
	Adyen	10.22	10.38	10.22	+0.34	+3.44%	884.51K	16/06
	Uniqure NV	26.990	27.900	26.650	-0.880	-3.16%	613.50K	16/06
	Koninklijke Philips ADR	26.80	26.96	26.73	+0.11	+0.41%	582.80K	16/06
	Airbus Group NV	53.68	53.92	53.35	+0.49	+0.92%	361.31K	16/06
	Koninklijke ADR	4.940	5.000	4.930	-0.060	-1.20%	252.19K	16/06
	argenx ADR	878.49	885.07	869.85	-5.71	-0.65%	314.82K	16/06

New Zealand

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Spark New Zealand ADR	5.53	5.58	5.36	-0.01	-0.18%	84.59K	16/06
	Starfleet Innotech	0.0011	0.0011	0.0011	-0.0001	-8.33%	30.00K	16/06
	Spark New Zealand	1.0900	1.0900	1.0900	+0.0400	+3.81%	10.00K	16/06
	Chorus ADR	28.45	28.45	28.45	+0.45	+1.61%	0.31K	16/06
	A2 Milk	3.85	3.85	3.85	-0.44	-10.27%	0.30K	16/06
	Sanford ADR	19	19	19	0	0.00%	0.23K	16/06
	Warehouse Group	0.5350	0.5350	0.5350	0.0000	0.00%	0	05/03
	Astika Holdings	0.00020	0.00020	0.00020	0.00000	0.00%	0	14/05
	Konared Corporation	0.0002	0.0002	0.0001	0.0000	0.00%	10.07K	11/06
	New Zealand Energy Corp	0.3000	0.3000	0.3000	0.0000	0.00%	4.30K	15/06
	Ryman Healthcare ADR	6.11	6.33	6.11	0.00	0.00%	0	27/03
	Air New Zealand ADR	1.22	1.22	1.22	0.00	0.00%	0.88K	11/06
	Auckland International Airport ADR	24.65	24.65	24.65	0.00	0.00%	0.57K	15/06
	Port Tauranga ADR	13.91	13.91	13.91	0.00	0.00%	0	07/04
	Fisher&Paykel Healthcare	22.52	22.52	19.09	0.00	0.00%	0	05/06

Norway

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Equinor ADR	33.84	34.19	33.67	-0.42	-1.23%	5.30M	16/06
	Opera	19.01	19.68	18.94	-0.31	-1.60%	473.97K	16/06
	Norsk Hydro ASA ADR	10.880	10.900	10.740	+0.079	+0.73%	147.29K	16/06
	Orkla ASA ADR	10.520	10.634	10.510	+0.040	+0.38%	78.81K	16/06
	DNB Bank ASA	30.44	31.03	30.40	+0.23	+0.76%	53.06K	16/06
	Nel ASA	0.26	0.26	0.25	-0.02	-7.38%	49.84K	16/06
	Telenor ASA ADR	15.74	16.01	15.70	0.00	0.00%	39.24K	16/06
	Yara International ASA	24.08	24.31	24.02	-0.35	-1.43%	34.45K	16/06
	Mowi ADR	20.69	20.81	20.56	+0.04	+0.19%	24.91K	16/06
	Norsk Hydro	10.75	10.97	10.53	-0.05	-0.46%	8.00K	16/06
	Mowi	20.4100	20.5000	19.9560	+0.6145	+3.10%	4.84K	16/06
	Tomra Systems ADR	10.13	10.26	10.05	-0.31	-2.97%	1.26K	16/06
	Gjensidige Forsikring ADR	29.64	29.64	29.64	+2.16	+7.86%	1.12K	16/06
	Norwegian Air Shuttle	1.62	1.70	1.62	+0.02	+1.25%	0.70K	16/06
	Vend Marketplaces DRC	24.5	24.5	24.5	-0.8	-3.16%	0.64K	16/06
	Leroy Seafood ADR	9.80	9.80	9.80	0.00	0.00%	0	24/03
	Equinor	36.1000	36.1000	36.1000	0.0000	0.00%	46.98K	12/06
	Hexagon Composites	0.8682	0.9082	0.8682	0.0000	0.00%	23.52K	15/06
	Vow	0.2643	0.2643	0.2643	0.0000	0.00%	0	01/05
	Dno	1.9950	1.9950	1.9950	-0.0850	-4.09%	2.00K	12/06

Peru

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Buenaventura Mining ADR	35.960	36.090	34.630	+1.100	+3.16%	1.40M	16/06
	Credicorp	364.28	368.46	361.26	+1.96	+0.54%	475.21K	16/06
	Intercorp Financial Services	55.81	55.99	54.57	+1.17	+2.14%	299.76K	16/06
	Cementos Pacasmayo ADR	10.660	10.690	10.636	-0.060	-0.56%	1.64K	16/06
	Dana Resources	0.00000	0.00000	0.00000	0.00000	0.00%	0	23/09
	Goldsands Dev Co	0.0003	0.0003	0.0003	0.0000	0.00%	0	15/01
	Fossal ADR	0.012	0.012	0.012	0.000	0.00%	0	23/02

Philippines

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	PLDT ADR	18.15	18.23	17.95	+0.27	+1.51%	245.18K	16/06
	BDO Unibank ADR	22.12	22.51	21.50	+0.31	+1.42%	42.06K	16/06
	One and One Green Tech	2.70	2.81	2.53	-0.01	-0.37%	40.95K	16/06
	Jollibee Foods ADR	9.500	9.500	9.025	+0.450	+4.97%	4.19K	16/06
	Bank the Philippine Islands ADR	33.90	33.90	30.60	+0.64	+1.92%	2.12K	16/06
	First Gen ADR	5.35	5.35	5.35	0.00	-0.04%	0.80K	16/06
	JG Summit ADR	8	8	8	0	0.00%	0	05/11
	Alliance Global Group Inc	6.50	6.50	6.50	0.00	0.00%	0.20K	10/06
	CGS International	0.00010	0.00010	0.00010	0.00000	0.00%	0	08/06
	Universal Robina ADR	9.70	9.70	9.70	0.00	0.00%	0	05/06
	Robinsons Land ADR	5.02	5.02	5.02	0.00	0.00%	1.90K	10/06
	Manila Water ADR	18.00	18.00	18.00	0.00	0.00%	0	19/05
	Metropolitan Bank ADR	20	20	20	0	0.00%	0	29/05
	Megaworld ADR	6.4	6.4	6.4	0.0	0.00%	0	09/06
	Manila Electric ADR	21.00	21.00	21.00	0.00	0.00%	0.20K	12/06
	Aboitiz Power ADR	15.55	15.55	15.55	0.00	0.00%	0	01/06
	Robinsons Retail Holdings Inc	7.59	7.59	7.59	0.00	0.00%	0.24K	15/06
	Globe Telecom ADR	23.12	23.12	23.12	0.00	0.00%	0	26/09
	Benguet B	0.0950	0.0950	0.0950	0.0000	0.00%	0.47K	15/06
	DMCI ADR	2.00	2.00	2.00	0.00	0.00%	0	26/09

Poland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	CD Projekt	15.10	15.26	15.00	+0.06	+0.40%	34.02K	16/06
	Dino Polska ADR	8.11	8.51	7.66	+0.11	+1.38%	29.08K	16/06
	Powszechna Kasa ADR	29.11	29.66	28.65	+0.26	+0.90%	9.08K	16/06
	Eurocash SA PK	1.36	1.36	1.36	0.00	0.00%	0	03/06
	Alior Bank ADR	14.7	14.7	14.7	0.0	0.00%	0	07/10
	Asseco Poland ADR	53.06	54.50	53.06	+2.06	+4.04%	0.45K	15/06
	Globe Trade Centre ADR	1.23	1.23	1.23	0.00	0.00%	0	20/03

Portugal

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Galp Energa	10.66	10.73	10.59	+0.01	+0.09%	82.01K	16/06
	Jeronimo Martins SGPS SA ADR	40.84	41.16	40.51	-0.14	-0.34%	21.87K	16/06
	EDP Energias de Portugal ADR	50.94	51.53	50.73	-0.64	-1.24%	13.91K	16/06
	Banco Comercial Portugues ADR	11.82	11.82	11.82	0.00	0.00%	0.47K	15/06

Russia

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Tatneft ADR	9.55	9.55	9.55	0.00	0.00%	0	03/03
	Tatneft ADR	7.50	7.50	7.50	0.00	0.00%	0	02/10
	PhosAgro OAO	0.05	0.05	0.05	0.00	0.00%	0	03/03
	Rostelekom DRC	1.10	1.10	1.10	0.00	0.00%	0	19/07
	NMTP DRC	7.10	7.10	7.10	0.00	0.00%	0	04/03

Singapore

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	YY Holding	0.14	0.15	0.12	+0.01	+7.92%	194.46M	16/06
	Grab Holdings	3.490	3.620	3.435	+0.030	+0.87%	73.26M	16/06
	Canaan	0.345	0.367	0.340	-0.007	-1.99%	8.91M	16/06
	Genius	0.2147	0.2279	0.2000	-0.0033	-1.51%	8.04M	16/06
	Bitdeer Tech	18.25	19.16	18.05	-0.07	-0.38%	5.77M	16/06
	Seagate	1,031.34	1,097.00	1,012.17	+12.54	+1.23%	5.80M	16/06
	NetClass Tech	0.18	0.22	0.17	-0.04	-17.93%	5.80M	16/06
	Simpple	3.5500	3.7000	3.5000	0.0000	0.00%	4.58M	16/06
	Orangekloud Technology	1.30	1.38	1.16	+0.02	+1.56%	3.78M	16/06
	Trip.com ADR	46.23	47.12	45.88	-1.17	-2.47%	3.43M	16/06
	Sea	86.81	90.29	86.21	+0.15	+0.17%	3.23M	16/06
	Up Fintech	4.650	4.825	4.645	-0.080	-1.69%	2.61M	16/06
	Wave Life Sciences Ltd	5.740	6.040	5.715	-0.260	-4.33%	2.33M	16/06
	Hafnia	7.35	7.50	7.24	-0.10	-1.34%	1.96M	16/06
	Kulicke&Soffa	117.27	124.75	114.32	+1.83	+1.59%	1.73M	16/06
	BrilliA	1.43	1.50	1.21	-0.09	-5.92%	1.05M	16/06
	Cuprina Holdings	5.27	6.79	5.08	-3.14	-37.34%	1.01M	16/06
	FingerMotion	0.448	0.457	0.421	+0.018	+4.19%	841.56K	16/06
	BW LPG	19.24	20.11	19.06	-1.29	-6.28%	641.23K	16/06
	Singapore Airlines	5.4450	5.4450	5.4450	-0.1900	-3.37%	540.26K	16/06

South Africa

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Sibanye Gold ADR	10.76	10.92	10.57	+0.04	+0.37%	4.02M	16/06
	Harmony Gold Mining	17.780	17.915	17.520	+0.260	+1.48%	2.99M	16/06
	Gold Fields ADR	39.630	40.165	39.260	+0.040	+0.10%	2.13M	16/06
	Sasol ADR	10.99	11.32	10.96	-0.40	-3.51%	2.02M	16/06
	DRDGOLD ADR	25.40	25.81	25.08	+0.21	+0.83%	232.70K	16/06
	Impala Platinum Holdings Ltd PK	13.560	13.700	13.400	+0.140	+1.04%	184.39K	16/06
	Naspers ADR	10.45	10.70	10.41	-0.08	-0.76%	184.15K	16/06
	Valterra Platinum DRC	13.500	13.620	13.310	+0.190	+1.43%	172.39K	16/06
	Lesaka Tech	4.670	4.770	4.660	-0.030	-0.64%	60.04K	16/06
	Standard Bank Group Ltd PK	20.07	20.17	19.97	+0.05	+0.25%	33.38K	16/06
	Sanlam Ltd PK	11.200	11.290	11.040	+0.070	+0.63%	32.30K	16/06
	Clicks Group	29.06	29.11	28.71	+0.26	+0.90%	24.46K	16/06
	Life Healthcare Group Holdings	2.52	2.56	2.42	-0.01	-0.40%	22.35K	16/06
	Vodacom Group Ltd PK	9.34	10.00	9.12	+0.03	+0.32%	21.74K	16/06
	Nedbank Group Ltd	16.690	16.770	16.568	+0.110	+0.66%	17.32K	16/06
	MTN Group Ltd PK	14.31	14.67	14.28	+0.23	+1.63%	10.52K	16/06
	Bidvest Group Ltd PK	30.05	30.17	29.94	+0.06	+0.20%	9.94K	16/06
	Leatt	12.0	12.5	12.0	-0.5	-3.99%	5.95K	16/06
	Kumba Iron Ore Ltd PK	6.840	6.840	6.840	+0.320	+4.91%	2.07K	16/06
	Shoprite ADR	18.11	18.46	18.02	-0.39	-2.11%	1.38K	16/06

South Korea

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	SK Telecom ADR	36.91	37.50	36.30	-1.61	-4.18%	2.81M	16/06
	LG Display	4.660	4.750	4.610	-0.070	-1.48%	1.86M	16/06
	MagnaChip	5.500	6.050	5.490	-0.430	-7.25%	1.58M	16/06
	Kepco ADR	13.23	13.49	13.14	-0.37	-2.72%	990.71K	16/06
	KT	18.76	18.98	18.61	-0.08	-0.42%	928.63K	16/06
	POSCO	64.46	66.00	64.22	-0.75	-1.15%	268.29K	16/06
	KB Financial	114.17	115.85	112.39	+0.54	+0.48%	190.93K	16/06
	Shinhan	71.08	71.45	70.69	+1.33	+1.91%	188.02K	16/06
	Woori Financial	66.00	67.04	65.09	+1.38	+2.14%	151.76K	16/06
	Doubledown	11.80	11.98	11.80	-0.20	-1.67%	32.73K	16/06
	Gravity Co	56.96	57.30	56.60	+0.41	+0.73%	22.86K	16/06
	Global Interactive Tech	1.5800	1.8500	1.5800	-0.2300	-12.71%	21.36K	16/06
	Captivision	0.009	0.009	0.003	0.000	0.00%	19.26K	15/06
	Harvard Ave Acquisition Unt	10.24	10.24	10.24	0.00	0.00%	0.18K	11/06
	Harvard Ave Acquisition	10.08	10.08	10.08	-0.04	-0.40%	0	16/06

Spain

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Santander ADR	13.380	13.480	13.370	+0.240	+1.83%	6.09M	16/06
	BBVA ADR	24.390	24.610	24.320	+0.560	+2.35%	1.55M	16/06
	Bankinter ADR	16.92	17.46	16.78	+0.35	+2.11%	659.60K	16/06
	Wallbox NV	3.950	4.000	2.680	+1.120	+39.58%	493.99K	16/06
	Grifols ADR	7.59	7.65	7.55	-0.03	-0.39%	269.11K	16/06
	Turbo Energy ADR	1.480	1.530	1.320	+0.060	+4.23%	264.79K	16/06
	Inditex ADR	16.14	16.34	16.14	-0.24	-1.47%	259.08K	16/06
	Caixabank ADR	4.68	4.74	4.65	+0.08	+1.74%	241.45K	16/06
	Naturgy Energy ADR	6.65	6.69	6.56	+0.01	+0.15%	144.40K	16/06
	Cellnex Telecom ADR	16.73	16.83	16.59	+0.16	+0.97%	111.72K	16/06
	Freightos	1.510	1.660	1.460	-0.105	-6.50%	110.18K	16/06
	Repsol SA	25.21	25.42	25.06	0.00	0.00%	77.23K	16/06
	Amadeus IT Holding SA PK	60.41	60.90	60.31	-0.32	-0.53%	69.22K	16/06
	Red Electrica ADR	8.690	8.730	8.663	-0.030	-0.34%	65.68K	16/06
	ACS Actividades Construccion ADR	29.19	29.24	28.96	+0.30	+1.04%	58.37K	16/06
	Iberdrola SA	95.23	95.81	95.15	+0.23	+0.24%	48.33K	16/06
	Endesa ADR	21.8	22.1	21.5	-0.1	-0.46%	14.62K	16/06
	Banco de Sabadell ADR	6.80	7.57	6.74	-0.23	-3.27%	5.94K	16/06
	Indra Sistemas SA	32.43	33.12	31.82	+0.54	+1.69%	5.63K	16/06
	Enagas SA	10.160	10.220	10.130	-0.015	-0.15%	4.43K	16/06

Sweden

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	LM Ericsson B ADR	11.75	11.96	11.62	-0.47	-3.85%	21.77M	16/06
	Hexagon ADR	8.53	9.01	8.47	+0.12	+1.43%	8.33M	16/06
	Spotify Tech	469.81	481.02	462.19	-10.04	-2.09%	1.57M	16/06
	Assa Abloy AB	18.17	18.33	18.17	+0.24	+1.34%	797.50K	16/06
	Autoliv	121.95	125.48	121.83	-3.84	-3.05%	728.69K	16/06
	Volvo ADR	33.85	34.47	33.75	-0.12	-0.35%	507.81K	16/06
	Neonode	1.100	1.180	1.100	-0.040	-3.51%	245.30K	16/06
	NIP ADR	0.37	0.41	0.37	-0.02	-5.13%	250.06K	16/06
	Atlas Copco AB	20.51	20.70	20.49	+0.50	+2.50%	221.49K	16/06
	Volvo B	34.7175	34.7175	34.4625	+0.6425	+1.89%	185.33K	16/06
	H&M ADR	3.52	3.59	3.50	0.00	0.00%	131.83K	16/06
	Sandvik AB ADR	41.50	41.75	41.47	+0.15	+0.36%	102.76K	16/06
	Oatly Group AB	8.0300	8.3899	8.0100	-0.2700	-3.25%	88.64K	16/06
	Svenska Handelsbanken PK	7.39	7.42	7.36	+0.07	+0.96%	79.04K	16/06
	Saab AB ADR	26.78	26.92	26.60	+0.08	+0.30%	73.83K	16/06
	Tele2 AB	9.400	10.000	9.370	-0.210	-2.19%	67.06K	16/06
	Polestar Automotive Holding A	20.450	20.640	19.690	-0.300	-1.45%	62.59K	16/06
	Husqvarna AB	8.68	8.81	8.66	-0.31	-3.45%	41.27K	16/06
	Telia ADR	10.41	10.50	10.41	-0.05	-0.48%	36.71K	16/06
	Skanska B ADR	25.97	26.49	25.90	-0.02	-0.08%	24.28K	16/06

Switzerland

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Transocean	5.590	5.800	5.570	-0.240	-4.12%	29.11M	16/06
	Sealsq	3.070	3.350	3.070	-0.300	-8.90%	20.06M	16/06
	On Holding	38.06	39.29	37.94	-0.63	-1.63%	4.53M	16/06
	Amrize	55.62	55.99	54.02	+1.60	+2.96%	3.52M	16/06
	UBS Group	50.46	50.91	50.33	+0.91	+1.84%	2.74M	16/06
	Amcor PLC	41.42	41.66	40.98	+0.31	+0.75%	3.10M	16/06
	Sportradar	15.82	16.36	15.48	-0.14	-0.88%	2.24M	16/06
	Aptiv	65.68	67.07	65.43	-0.94	-1.41%	2.59M	16/06
	Lithium Americas	9.620	9.730	9.475	-0.150	-1.54%	2.17M	16/06
	Garrett Motion	34.610	35.055	34.120	+0.480	+1.41%	2.23M	16/06
	Alcon	65.84	66.58	65.74	-0.45	-0.68%	1.79M	16/06
	Novartis ADR	150.93	151.38	148.64	-0.63	-0.42%	1.59M	16/06
	Adc Thera	0.996	1.090	0.981	-0.054	-5.14%	1.28M	16/06
	Crispr Therapeutics	52.02	53.27	51.28	-0.59	-1.12%	1.10M	16/06
	Roche Holding ADR	51.13	51.22	50.54	+0.13	+0.25%	1.17M	16/06
	Novocure Ltd	17.49	17.90	17.44	-0.11	-0.63%	1.02M	16/06
	MoonLake Immunotherapeutics	18.98	19.35	18.23	-0.21	-1.09%	811.29K	16/06
	Garmin	234.96	240.70	234.35	-3.21	-1.35%	790.36K	16/06
	Chubb	328.89	331.99	326.00	+1.94	+0.59%	1.05M	16/06
	Oculis Holding	11.450	11.650	11.095	-0.160	-1.38%	615.72K	16/06

Taiwan

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	United Microelectronics	21.620	22.680	21.590	-1.460	-6.33%	16.46M	16/06
	Nocera	0.120	0.127	0.110	-0.005	-4.00%	10.54M	16/06
	Taiwan Semiconductor	425.83	440.33	425.20	-15.57	-3.53%	10.94M	16/06
	ASE Industrial ADR	36.840	38.130	36.620	-1.660	-4.31%	11.84M	16/06
	Himax	16.790	17.910	16.760	-1.060	-5.94%	2.40M	16/06
	YD Bio	2.66	2.93	2.45	-0.73	-21.53%	271.45K	16/06
	Perfect Corp	1.670	1.680	1.650	+0.010	+0.60%	114.96K	16/06
	Chunghwa Telecom	46.27	46.48	46.22	+0.28	+0.61%	99.08K	16/06
	ChipMOS Tech	58.57	60.39	58.28	-2.09	-3.45%	79.32K	16/06
	Semilux	0.070	0.110	0.059	-0.013	-15.69%	78.76K	16/06
	Hon Hai Precision ADR	17.21	17.50	17.01	-0.11	-0.64%	35.82K	16/06
	Obook Holdings	5.78	5.83	5.69	+0.03	+0.52%	34.67K	16/06
	MKDWELL Tech	8.99	9.55	8.76	-0.75	-7.70%	28.58K	16/06
	FST Ltd	1.29	1.30	1.19	+0.01	+0.78%	12.00K	16/06
	Gogoro	4.000	4.070	3.945	+0.040	+1.01%	11.63K	16/06
	AU Optronics	7.340	7.560	7.340	-0.270	-3.55%	11.40K	16/06
	Giga Media Ltd	1.400	1.435	1.400	+0.020	+1.45%	8.98K	16/06
	Asia Pacific Wire & Cable	1.390	1.450	1.330	-0.015	-1.07%	5.80K	16/06
	SemiLEDS	1.850	1.970	1.850	-0.080	-4.15%	3.39K	16/06
	Miluna Acquisition	10.11	10.11	10.11	+0.01	+0.10%	0.36K	16/06

Thailand

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	NewGenIvf	0.7000	1.0400	0.6046	+0.1187	+20.42%	106.45M	16/06
	Kasikornbank OTC	25.59	26.13	25.35	+0.13	+0.51%	10.94K	16/06
	Bangkok Bank ADR	28.1600	28.1600	27.5650	+0.7100	+2.59%	6.65K	16/06
	Advanced Info Service Public	11.849	11.849	10.150	+0.399	+3.48%	2.97K	16/06
	PTT Exploration & Production	8.210	8.210	8.210	-0.650	-7.34%	0.24K	16/06
	Thai Oil ADR	14	14	14	-1	-5.45%	0.10K	16/06
	IRPC ADR	6	6	6	0	0.00%	0	03/06
	Krung Thai Bank Public Co	20.99	20.99	20.99	0.00	0.00%	0	22/04
	Univanich Palm Oil ADR	0.53	0.53	0.53	0.00	0.00%	0	16/04
	Thai Union ADR	7.45	7.45	7.45	0.00	0.00%	0.70K	15/06
	TTW ADR	0.265	0.286	0.265	0.000	0.00%	0	09/01
	TISCO Financial ADR	30.50	30.50	30.50	0.00	0.00%	0	11/04
	TMB Bank ADR	9	9	9	0	0.00%	0	19/04
	Thanachart Capital ADR	9.85	9.85	9.85	0.00	0.00%	0	30/09
	Thai Beverage ADR	33.46	33.46	33.46	0.00	0.00%	0	23/03
	Siam Cement ADR	7.55	7.55	7.55	0.00	0.00%	0	13/05
	PTT ADR	5.90	5.90	5.90	0.00	0.00%	0	28/05
	PTT Global ADR	4.88	4.88	4.88	0.00	0.00%	0	30/03
	Minor International ADR	17.20	17.20	17.20	0.00	0.00%	0	20/04
	Kasikornbank DRC	6.44	6.44	6.44	0.00	0.00%	0	24/02

Türkiye

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Turkcell Iletisim Hizmetleri	6.120	6.190	6.100	-0.040	-0.65%	1.53M	16/06
	DMARKET Electronic Services Trading ADR	2.720	2.800	2.720	-0.050	-1.81%	96.44K	16/06
	Akbank Turk Anonim Sirketi	3.25	3.29	3.06	+0.10	+3.17%	43.79K	16/06
	Marti Technologies	1.670	1.770	1.660	-0.070	-4.02%	39.59K	16/06
	Anadolu Efes ADR	0.374	0.401	0.374	-0.023	-5.81%	23.07K	16/06
	Tav Havalimanlari Holding AS	26.418	26.570	25.500	+0.918	+3.60%	8.74K	16/06
	Koc Holdings AS	21.25	21.31	20.34	+0.74	+3.61%	0.69K	15/06
	Turk Altin Isletmeleri AS DRC	10.1000	10.1000	10.1000	0.0000	0.00%	0	02/06
	Turkiye Garanti Bankasi AS	3.150	3.150	2.940	+0.290	+10.14%	16.31K	15/06
	Turkiye Vakiflar Bankasi ADR	6.300	6.300	6.300	0.000	0.00%	0	27/11
	Arcelik ADR	11.72	11.72	11.72	-0.17	-1.43%	0.78K	15/06
	Ford Otomoti Sanayi ADR	9.19	9.19	9.19	0.00	0.00%	0.81K	15/06
	Eregli Demir Celik ADR	9.00	9.00	9.00	+0.04	+0.45%	0.34K	12/06
	Tekfen ADR	3	3	3	0	0.00%	0	25/11
	THY ADR	65.4	68.5	65.4	0.0	0.00%	0.44K	12/06
	Turk Telekomunikasyon ADR	4.0	4.0	4.0	0.0	0.00%	2.95K	12/06
	Ulker Biskuvi Sanayi ADR	27	27	27	0	0.00%	0	22/05

United Arab Emirates

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Roboai	2.53	2.62	2.39	-0.23	-8.33%	1.29M	16/06
	Kyivstar	13.98	14.22	13.76	+0.23	+1.67%	611.68K	16/06
	Swvl Holdings	1.530	1.680	1.370	-0.020	-1.29%	602.68K	16/06
	Yalla	5.320	5.440	5.280	-0.100	-1.85%	340.98K	16/06
	Micropolis Holding	2.08	2.19	1.91	+0.16	+8.33%	7.83M	16/06
	VEON	52.8300	53.1400	51.0660	+0.6150	+1.18%	81.74K	16/06
	Apimeds	1.17	1.41	1.17	-0.17	-12.69%	79.67K	16/06
	Anghami De	5.770	5.770	5.250	+0.230	+4.15%	5.00K	16/06
	Iris Acquisition II Unt	9.98	9.99	9.98	0.00	0.00%	0.20K	16/06
	M2MMA	10.0576	10.0576	10.0576	0.0000	0.00%	0	08/06
	Brooge Energy	0.001	0.001	0.001	0.000	0.00%	0	12/05
	3Power Energy	0.0025	0.0025	0.0025	0.0000	0.00%	0	26/05
	Lytus Technologies Holdings Ptv	11.700	11.700	11.700	0.000	0.00%	0	11/05
	Vantage Drilling International	18.50	19.50	18.50	0.00	0.00%	1.00K	10/06
	Iris Acquisition II	9.95	10.07	9.94	-0.12	-1.19%	3.10K	15/06

United Kingdom

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Lloyds Banking ADR	5.560	5.600	5.530	+0.070	+1.28%	32.07M	16/06
	Arm	396.34	428.60	395.88	-16.21	-3.93%	12.40M	16/06
	HALEON ADR	9.09	9.11	8.95	+0.02	+0.22%	10.72M	16/06
	Rezolve AI	2.62	2.80	2.58	-0.16	-5.76%	10.09M	16/06
	CNH Industrial NV	10.51	10.74	10.40	-0.16	-1.50%	10.74M	16/06
	Natwest Group	16.760	16.930	16.625	+0.280	+1.70%	7.65M	16/06
	Barclays ADR	25.980	26.280	25.870	+0.340	+1.33%	6.74M	16/06
	Genius Sports	6.87	7.15	6.71	0.00	0.00%	6.06M	16/06
	Shell ADR	82.25	82.60	81.85	-0.36	-0.44%	6.01M	16/06
	BP ADR	41.15	41.46	41.07	-0.44	-1.06%	6.55M	16/06
	Global Business Travel	9.360	9.390	9.350	0.000	0.00%	4.89M	16/06
	Klarna	17.78	18.07	17.41	+0.18	+1.02%	5.01M	16/06
	CLARIVATE	2.13	2.18	2.09	+0.01	+0.47%	5.29M	16/06
	British American Tobacco ADR	61.38	61.97	61.06	+0.32	+0.52%	4.23M	16/06
	LyondellBasell Industries	62.59	63.59	61.75	-0.71	-1.12%	4.96M	16/06
	GSK plc DRC	52.22	52.72	52.01	-0.01	-0.02%	3.85M	16/06
	Auto Trader ADR	1.54	1.56	1.52	+0.03	+1.99%	3.38M	16/06
	VivoPower	5.730	6.180	5.090	+0.490	+9.35%	3.18M	16/06
	IQE	0.7310	0.8000	0.7300	-0.0290	-3.82%	2.82M	16/06
	Vodafone Group ADR	14.89	15.16	14.86	-0.11	-0.73%	2.82M	16/06