Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📊 Get the complete setup for Natural Gas with AI chart analysis.
Try Chart Analysis

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima37.63037.74036.160+0.850+2.31%1.13M12:15:03 
 Grupo Financiero Galicia ADR45.20045.40042.370+2.730+6.43%621.03K12:14:56 
 Grupo Supervielle9.2409.2508.600+0.610+7.07%459.33K12:12:49 
 BBVA Argentina15.00515.06014.110+0.835+5.89%215.24K12:14:41 
 Cresud SACIF11.31011.41010.870+0.210+1.89%247.68K12:13:17 
 Bioceres Crop0.530.550.52-0.01-1.94%289.25K12:08:05 
 Banco Macro B ADR75.5075.6170.80+4.27+6.00%181.12K12:12:22 
 Loma Negra ADR10.56010.6329.950+0.540+5.39%151.24K12:13:39 
 Central Puerto15.55015.76014.340+1.210+8.44%219.97K12:15:20 
 Transportadora Gas ADR30.63031.05529.000+1.420+4.86%223.60K12:15:15 
 IRSA ADR15.43015.80014.825+0.540+3.63%91.79K12:12:24 
 Telecom Argentina ADR11.59011.69011.045+0.470+4.23%48.68K12:10:49 
 Pampa Energia ADR83.3583.6579.26+3.92+4.94%95.81K12:14:43 
 Edenor ADR27.75527.95025.180+2.105+8.21%60.70K12:04:50 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd38.98040.36038.560+0.140+0.36%13.96M12:15:29 
 BHP Group Ltd ADR74.1974.6673.43+1.30+1.78%1.75M12:15:13 
 Atlassian Corp Plc79.3382.0076.86-2.71-3.30%3.18M12:15:12 
 Woodside Energy21.6121.8521.39-0.26-1.17%790.18K12:15:32 
 Innovation Beverage3.513.703.35+0.20+6.07%206.82K12:14:31 
 Australian Oilseeds Holdings0.7100.7200.601+0.135+23.46%4.35M12:14:32 
 Arafura Resources0.16750.17600.1602-0.0032-1.87%69.59K11:27:50 
 CSL26.4527.2525.31+0.71+2.76%175.26K11:56:35 
 Anteris Tech6.296.375.93+0.36+5.99%354.07K12:13:34 
 Blue Star Helium Ltd0.02000.02000.0070+0.0100+100.00%99.19K11:09:00 
 Nova Minerals ADR7.157.206.80+0.46+6.88%336.95K12:15:07 
 Treasury Wine Estates Ltd PK2.902.922.890.000.00%36.96K11:56:12 
 Propanc Biopharma0.132600.160000.12660-0.03940-22.91%4.21M12:14:06 
 Mixed Martial Arts0.4460.4890.441-0.002-0.34%291.26K11:46:19 
 First Graphene0.0570.0580.049+0.003+4.78%111.86K11:58:32 
 Novonix ADR0.8820.8820.829+0.052+6.29%155.87K12:14:51 
 BHP Group Ltd36.125036.125034.00000.00000.00%009/03 
 Syrah Resources0.170.170.16+0.02+9.84%258.96K11:56:27 
 Energy Transition Minerals0.06400.08380.0610-0.0015-2.29%417.68K11:33:11 
 Lynas Rare Earths ADR13.562513.690012.8000+1.1525+9.29%307.21K11:59:50 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK56.7556.9255.88+1.27+2.29%21.53K11:49:37 
 OMV AG PK16.7316.7316.63+0.05+0.30%9.70K11:50:34 
 Raiffeisen Bank ADR11.4911.6311.25+0.65+6.00%4.54K10:10:02 
 Wienerberger Baustoffindustrie5.5855.6005.485-0.035-0.62%1.40K11:52:06 
 Voestalpine AG PK9.539.539.48+0.30+3.25%1.23K11:18:35 
 Erste Group Bank AG113.940114.320113.940+3.730+3.38%0.48K11:50:40 
 Andritz ADR17.0717.0717.07+0.00+0.00%004/03 
 Verbund ADR14.8614.8614.860.000.00%006/03 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.6115.0014.610.000.00%006/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV13.54513.56013.210+0.315+2.38%499.28K12:15:19 
 Anheuser Busch ADR73.4973.7972.71+0.33+0.45%780.01K12:15:13 
 Titan America16.3316.4415.91+0.34+2.10%65.28K12:10:41 
 Materialise NV5.2805.3205.183+0.060+1.15%23.74K12:14:00 
 MDxHealth ADR3.3753.4253.340-0.005-0.15%31.77K12:07:29 
 Galapagos ADR33.6533.7833.16+0.59+1.78%37.09K12:13:09 
 Agomab Therapeutics14.1515.4613.90-0.28-1.94%113.99K11:55:13 
 Nyxoah3.433.583.43-0.06-1.72%24.34K12:01:18 
 UCB ADR152.43152.91151.19+1.72+1.14%8.31K11:58:43 
 KBC Groep ADR64.8164.9263.99+0.66+1.02%9.84K11:50:32 
 ageas SA/NV70.7671.2470.76+1.36+1.96%954.0011:43:23 
 Solvay ADR2.9453.0102.8900.0000.00%009/03 
 Umicore ADR5.035.055.00+0.17+3.48%2.97K11:52:04 
 Proximus ADR1.701.701.700.000.00%009/03 
 Evs Broadcast ADR9.469.469.460.000.00%009/03 
 GBL91.690091.690091.69000.00000.00%009/03 
 NV Bekaert ADR4.5504.5504.550+0.000+0.00%009/03 
 D’Ieteren ADR102.00102.00102.000.000.00%006/03 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%014/11 
 Galapagos33.2733.2733.270.000.00%027/02 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Petroleo Brasileiro Petrobras ADR18.0818.2117.72-0.09-0.47%16.21M12:15:35 
 Banco Bradesco3.8603.8803.780+0.080+2.12%22.58M12:15:30 
 Nu Holdings14.8715.1214.53+0.20+1.34%21.72M12:15:28 
 Vale ADR15.6315.6915.34+0.30+1.92%8.84M12:15:27 
 Itau Unibanco8.4858.5358.255+0.195+2.35%13.73M12:15:26 
 Petroleo Brasileiro ADR Reptg 2 Pref16.6416.7216.28-0.06-0.33%6.22M12:15:20 
 Ambev SA3.0353.0502.970+0.035+1.17%10.87M12:15:33 
 Gerdau ADR3.6303.6603.585+0.050+1.40%4.10M12:15:18 
 PagSeguro Digital10.0710.309.96+0.10+0.95%1.17M12:15:31 
 Energy of Minas Gerais2.2852.3002.245+0.035+1.56%2.90M12:12:45 
 SID Nacional ADR1.4401.4461.393+0.020+1.41%1.81M12:15:37 
 Ultrapar Participacoes5.2155.2405.110+0.055+1.07%956.74K12:15:20 
 Suzano Papel ADR10.7510.7910.54+0.08+0.70%1.32M12:15:26 
 Braskem A4.664.824.64-0.13-2.62%1.14M12:14:18 
 Axia Energia ON DRC11.85011.88011.480+0.260+2.24%685.57K12:15:35 
 Cosan ADR4.714.814.41+0.25+5.61%1.17M12:15:02 
 Sabesp ADR28.83428.90528.110+0.534+1.89%540.77K12:15:10 
 Inter and Co A8.598.668.28+0.36+4.34%745.76K12:15:17 
 Sigma Lithium Resources13.1713.2612.29+0.86+6.99%1.47M12:15:24 
 Embraer ADR66.2766.7864.02+1.84+2.85%867.18K12:15:07 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines4.08504.10003.8300+0.2750+7.22%18.02M12:15:31 
 Bitfarms2.2352.2502.115+0.125+5.92%14.94M12:15:33 
 Cenovus Energy Inc22.74522.92022.535-0.075-0.33%9.57M12:15:14 
 Baytex Energy Corp4.0454.0803.920+0.085+2.15%12.40M12:14:49 
 First Majestic Silver27.0427.6226.59+0.90+3.44%7.90M12:15:30 
 B2Gold5.3985.4605.290+0.128+2.42%10.93M12:15:04 
 Canadian Natural45.8445.9345.02-0.40-0.87%5.46M12:15:25 
 Kinross Gold32.90533.36032.760+0.385+1.18%5.09M12:15:30 
 Xenon Pharmaceuticals61.0263.9558.00-1.74-2.77%1.27M12:15:24 
 Barrick Mining46.5447.1746.33+0.73+1.58%5.06M12:15:33 
 Canopy Growth1.051.101.05-0.02-1.86%2.53M12:15:38 
 New Gold11.715011.865011.4100+0.5450+4.88%4.64M12:15:29 
 Lithium Americas4.7354.7754.610+0.095+2.05%3.37M12:15:09 
 Shopify Inc129.76134.35128.27-3.75-2.81%2.79M12:15:28 
 Taseko Mines7.37507.51007.2700+0.1850+2.57%1.61M12:15:33 
 Brookfield41.8841.9240.50+0.80+1.95%1.81M12:15:35 
 TRX Gold1.92501.98001.8000+0.1350+7.54%4.55M12:15:22 
 TELUS13.7713.8913.67+0.10+0.70%3.21M12:15:30 
 NexGen Energy13.25513.31912.640+0.595+4.70%4.04M12:15:22 
 HudBay Minerals22.96023.13022.620+0.467+2.08%1.82M12:15:26 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR51.13051.57049.660+2.370+4.86%738.27K12:15:27 
 Soquimich B ADR76.1476.9975.57+1.14+1.52%299.32K12:15:12 
 Santander Chile ADR32.9633.1732.60+0.74+2.30%379.38K12:15:09 
 Banco De Chile40.8040.9339.99+1.31+3.32%129.53K12:15:15 
 Enel Chile ADR4.0304.0403.940+0.120+3.07%147.35K12:15:27 
 Cervecerias ADR12.1812.2611.90+0.30+2.52%56.00K12:13:53 
 Embotelladora Andina B ADR27.3827.8427.24+0.16+0.59%7.26K12:01:15 
 Embotelladora Andina23.5223.5223.52+0.13+0.56%0.78K12:14:28 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Autozi Internet Technology0.570.600.51-0.08-12.35%13.71M12:15:32 
 eLong Power Holding0.060.070.06+0.01+27.92%329.43M12:15:26 
 Decent Holding0.420.490.28+0.15+56.68%275.21M12:15:34 
 Nio A ADR5.4405.5005.080+0.500+10.12%85.12M12:15:34 
 iQIYI1.4151.4351.350+0.075+5.60%4.49M12:15:32 
 Xpeng19.0219.1918.52+0.57+3.12%3.68M12:15:23 
 JD.com Inc Adr28.0228.1827.52+0.55+1.98%5.60M12:15:24 
 Huachen AI Parking Management0.190.200.18-0.01-5.35%398.28K12:11:23 
 Didi Global4.494.514.35+0.18+4.18%3.02M12:00:19 
 EHome Household Service Holdings0.22840.28400.2188-0.0225-8.97%4.93M12:15:24 
 Full Truck Alliance Co9.459.479.07+0.36+3.99%8.49M12:15:32 
 Ecarx Holdings1.7101.7501.599+0.080+4.91%6.41M12:15:35 
 Kanzhun15.2515.4714.84+0.18+1.16%2.20M12:15:30 
 WeRide ADR6.926.936.31+0.63+9.94%3.01M12:15:07 
 VNET DRC10.97511.2009.900+1.185+12.10%5.95M12:15:35 
 Li Bang International0.100.100.090.000.00%2.62M12:11:53 
 Kingsoft Cloud14.34014.84013.750+0.070+0.49%2.24M12:14:56 
 Tencent Music Entertainment Group13.9914.4713.67+0.26+1.89%4.85M12:15:34 
 Ke Hldg16.7716.9116.47+0.16+0.93%1.48M12:15:29 
 Bilibili27.0927.1626.18+0.93+3.54%1.96M12:15:32 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR12.9813.0612.48+0.14+1.05%1.38M12:14:46 
 GeoPark Ltd8.568.788.55-0.18-2.06%350.78K12:14:42 
 Grupo Cibest DRC69.5869.6267.46+2.16+3.20%80.83K12:15:21 
 Grupo Aval4.0704.0803.910+0.140+3.56%79.90K12:10:54 
 Interconnection Electric ADR181.95198.00181.50+0.00+0.00%009/03 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR15.4015.4015.400.000.00%004/03 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 BMP AI Tech0.1560.1560.120+0.000+0.00%006/03 
 Clever Leaves Holdings0.00010.00010.00010.00000.00%005/03 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline36.11036.36035.790+0.620+1.75%2.09M12:15:30 
 Robin Energy1.872.221.61-0.40-17.62%1.69M12:15:02 
 Toro Corp3.9903.9903.590+0.250+6.68%33.93K12:08:00 
 Castor Maritime2.2402.3002.180+0.040+1.82%60.98K12:11:39 
 GDEV Inc14.06014.07014.0600.0000.00%009/03 
 Neuro Hitech0.750300.750300.750300.000000.00%018/02 
 Bank of Cyprus Holdings10.2710.2810.00+0.10+0.98%1.60K09:45:51 
 Gifa0.01200.01290.0120-0.0033-21.57%121.00K11:09:43 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR38.2839.2238.25-1.51-3.78%10.25M12:15:16 
 IO Biotech0.2860.3060.285+0.006+2.04%537.06K12:10:54 
 Genmab AS27.9528.0927.59+0.71+2.61%672.29K12:15:22 
 Coloplast A7.097.177.06-0.05-0.70%128.48K11:54:33 
 Ascendis Pharma AS240.99245.63239.04+1.07+0.44%156.70K12:13:57 
 Vestas Wind Systems AS8.168.288.11+0.04+0.48%38.09K11:52:04 
 Pandora ADR9.329.469.32-0.25-2.61%43.77K11:53:00 
 Galecto25.62529.22025.000-3.065-10.68%80.20K12:08:35 
 Oersted AS DRC7.657.657.52+0.22+2.96%30.98K11:53:30 
 AP Moeller-Maersk AS12.6712.6712.42-0.17-1.32%70.63K11:59:45 
 Novozymes AS DRC54.6455.2353.92-0.82-1.48%12.40K11:59:29 
 Cadeler AS ADR25.1225.1924.67+0.55+2.22%39.98K11:48:13 
 Danske Bank A/S ADR25.4325.4325.07+0.14+0.53%18.11K11:46:27 
 DSV ADR128.28129.50127.82+2.17+1.72%18.68K11:59:32 
 Carlsberg AS27.9428.3027.69-0.01-0.04%15.69K11:58:03 
 Evaxion Biotech AS3.3303.3603.080+0.290+9.54%19.74K12:07:12 
 LiqTech1.5401.5401.540+0.020+1.32%409.0011:55:55 
 GN Store Nord ADR42.69042.69042.690-0.610-1.41%0.10K09:51:11 
 Bavarian Nordic ADR9.589.589.58+0.20+2.16%7.17K09:44:00 
 Vestas Wind24.630024.851524.6300+0.5900+2.45%1.68K11:50:29 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR7.8948.1907.870+0.004+0.05%36.98M12:15:20 
 Amer Sports34.8135.0433.81+0.73+2.14%1.86M12:15:29 
 Nordea Bank ADR18.7118.8018.49+0.20+1.08%84.52K11:58:37 
 Sampo OYJ21.5021.5821.48-0.07-0.32%13.42K11:53:06 
 Neste14.1614.4014.03-0.14-0.98%45.42K11:58:34 
 Kone Oyj ADR33.2833.3632.95+0.17+0.51%6.85K11:45:19 
 Kesko ADR11.56011.60011.3500.0000.00%1.06K11:43:47 
 Stora Enso Oyj PK12.5412.5912.45+0.17+1.37%1.03K11:31:22 
 Wartsila ADR7.947.977.88+0.34+4.45%1.27K11:50:21 
 Metso Outotec OTC9.279.389.27+0.07+0.76%1.57K11:52:22 
 Nokian Tyres ADR5.705.705.70+0.10+1.79%5.00K09:33:55 
 Fortum ADR4.4104.6104.4100.0000.00%009/03 
 Yit ADR1.661.661.660.000.00%006/02 
 Outokumpu ADR3.263.263.260.000.00%004/03 
 Orion ADR37.8637.8637.860.000.00%003/03 
 Konecranes ADR22.50022.50022.5000.0000.00%026/02 
 KONE Oyj71.760071.760071.76000.00000.00%002/03 
 Fortum23.60023.60023.6000.0000.00%027/02 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR44.3744.7144.32+0.02+0.03%1.04M12:15:17 
 TotalEnergies SE80.2180.7079.58-0.08-0.10%1.96M12:15:20 
 Constellium Nv25.8626.1225.49+0.67+2.64%630.55K12:14:52 
 Alstom PK2.8152.8342.790+0.085+3.11%132.77K11:49:55 
 BNP Paribas ADR51.59051.98050.860+0.840+1.66%172.72K11:57:13 
 Pernod Ricard16.9817.0416.76-0.06-0.37%158.18K11:57:57 
 Compagnie Saint-Gobain ADR17.3617.5317.20-0.05-0.26%127.59K11:59:12 
 AMTD Digital1.6651.6901.560+0.025+1.52%188.01K12:13:26 
 Abivax ADR115.04116.44112.01+5.43+4.95%295.25K12:15:04 
 Societe Generale ADR15.990016.070015.7001+0.4100+2.63%176.08K12:00:11 
 Dassault Systemes SA21.0921.3720.70-0.41-1.91%75.56K12:00:20 
 Schneider Electric SA59.35060.02058.770+1.220+2.10%98.23K11:59:19 
 Louis Vuitton ADR117.160118.240116.290+0.020+0.02%110.96K12:00:32 
 Danone PK16.0516.0915.92-0.09-0.56%139.77K11:58:05 
 Accor SA10.1410.2310.09+0.30+3.08%339.03K11:53:08 
 Carrefour SA PK3.563.593.55-0.03-0.77%188.88K11:50:27 
 Credit Agricole SA PK9.9509.9909.820+0.180+1.84%75.33K11:52:05 
 Capgemini ADR24.4825.0224.23-1.00-3.92%56.07K11:56:18 
 Publicis Groupe SA21.7122.2421.64-0.57-2.58%67.08K12:00:14 
 Air France KLM SA1.16001.17001.1300+0.0400+3.57%224.98K11:58:06 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG32.0332.2531.72+0.43+1.37%1.96M12:15:31 
 SAP ADR196.95200.00193.63-3.15-1.58%1.46M12:15:37 
 SCHMID NV6.447.086.43+0.06+0.94%353.04K12:14:26 
 Jumia Tech8.0558.1007.750+0.385+5.02%861.08K12:15:03 
 BioNTech80.5185.5079.52-21.66-21.20%7.78M12:15:31 
 Bayer AG PK11.5311.6111.33+0.49+4.44%237.22K12:00:19 
 Fresenius Medical Care ADR23.1123.2522.93-0.31-1.30%278.12K12:15:39 
 Deutsche Telekom ADR38.2038.2237.62+0.22+0.58%157.07K11:59:58 
 Deutsche Lufthansa ADR9.6409.6609.450+0.460+5.01%81.00K11:52:04 
 Merck ADR25.92825.98525.690+0.988+3.96%61.30K11:49:56 
 Muenchener Rueckver Ges12.3812.4612.32+0.06+0.49%113.12K12:00:09 
 Allianz ADR41.1541.3640.73+0.57+1.40%82.16K12:00:38 
 Mercedes Benz DRC16.0316.1615.96+0.03+0.19%66.85K11:59:41 
 Volkswagen 1/10 ADR10.6010.7210.55+0.07+0.63%156.38K11:59:12 
 Immatics NV10.1910.339.53+0.19+1.90%293.46K12:13:05 
 Deutsche Boerse ADR28.0928.2427.54-0.20-0.71%450.97K11:53:07 
 Dr Ing hc F Porsche ADR4.314.364.250.000.00%158.92K11:59:14 
 Porsche Automobile Holding SE3.833.863.81+0.05+1.26%147.57K11:58:33 
 Siemens ADR135.00135.85133.40+4.40+3.37%59.96K12:00:03 
 LuxExperience BV DRC9.0409.1308.690+0.290+3.31%70.23K12:06:41 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Oceanpal0.41200.49000.3957-0.1116-21.31%2.50M12:15:28 
 Star Bulk Carriers23.8823.9123.02+0.16+0.65%861.96K12:15:13 
 Imperial Petroleum4.55994.71504.4800-0.2701-5.59%656.77K12:15:34 
 Diana Shipping2.4752.5052.435+0.005+0.20%210.37K12:12:02 
 Tsakos Energy38.74538.87037.090+1.655+4.46%526.71K12:13:31 
 Okeanis Eco Tankers49.6750.0348.51+1.10+2.26%208.07K12:12:44 
 Global Ship Lease39.9039.9438.98+0.75+1.90%163.94K12:13:25 
 C3is Inc1.14401.42001.0900-0.0360-3.05%2.35M12:15:01 
 StealthGas9.9009.9029.500+0.040+0.41%109.83K12:13:20 
 Seanergy Maritime13.730013.950013.4050+0.1900+1.40%161.51K12:15:35 
 Performance Shipping2.29002.35002.2200-0.0600-2.55%92.68K12:10:52 
 Icon Energy Corp1.2101.2301.150+0.060+5.22%100.17K12:13:05 
 Navios Maritime Unit68.1768.6867.43+0.97+1.44%50.71K12:07:41 
 Dynagas LNG4.2004.3004.160-0.080-1.87%57.80K12:08:32 
 Opap Holding DRC8.5618.8608.530-0.029-0.34%7.79K11:49:29 
 Pyxis Tankers Inc4.21174.32004.0000+0.1317+3.23%57.98K12:05:07 
 Alpha Bank1.0151.0301.000+0.005+0.50%13.95K11:52:22 
 Globus Maritime1.70351.80001.6500-0.0965-5.36%306.69K12:11:58 
 Top Ships4.10017.39993.7250+0.1401+3.54%3.71M12:15:16 
 Heidmar Maritime Holdings0.99051.01970.9300+0.0106+1.08%86.93K12:05:39 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Tianci International0.350.390.33-0.06-13.94%1.85M12:15:12 
 707 Cayman0.100.110.09-0.00-4.70%7.07M12:15:32 
 Alibaba ADR137.72138.48134.56+5.08+3.83%8.74M12:15:30 
 Intercont0.150.160.15-0.00-0.83%525.28K12:15:33 
 Garden Stage24.2128.6621.25-9.00-27.10%185.34K12:15:07 
 Futu153.80153.93147.76+10.54+7.36%1.12M12:15:28 
 Melco Resorts & Entertainment5.625.705.59-0.04-0.71%308.45K12:15:27 
 Prudential Public ADR29.8830.1829.69+0.66+2.24%350.83K12:15:17 
 CIMG Inc0.0730.0990.072-0.007-8.61%272.66K11:56:44 
 Reitar Logtech Holdings0.650.660.63+0.02+2.41%172.52K11:59:28 
 Solowin3.633.663.57+0.02+0.55%260.12K12:13:18 
 AIA ADR44.0644.1343.37+1.74+4.11%169.47K11:56:48 
 NeoConcept International Holdings10.3010.4810.30-0.06-0.58%413.76K12:12:59 
 3 E Network Technology0.150.150.140.00-0.87%161.41K11:46:11 
 Powell Max0.680.810.67-0.13-16.11%299.70K12:11:19 
 Silicon Motion122.47125.91122.06+0.84+0.69%124.87K12:15:28 
 Cre8 Enterprise4.504.734.36-0.02-0.44%87.27K12:11:49 
 Masonglory0.460.480.44-0.02-3.93%43.47K12:15:26 
 Prenetics Global20.340021.191420.0000-0.1500-0.73%133.65K12:14:08 
 CK Hutchison ADR7.637.687.41+0.08+1.06%63.38K11:57:07 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR5.75.85.6-0.3-4.96%11.18K11:52:07 
 Magyar Telekom Plc6.306.346.300.000.00%2.15K11:52:23 
 Wizz Air Holdings3.053.453.050.000.00%009/03 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Wipro ADR2.4652.4702.285+0.155+6.71%16.30M12:15:37 
 Infosys ADR13.9014.3513.83-0.53-3.64%6.72M12:15:34 
 HDFC Bank ADR29.8229.9829.63+0.10+0.32%2.33M12:15:31 
 ICICI Bank ADR28.3428.4728.17+0.32+1.12%1.77M12:15:37 
 Dr. Reddy’s Labs ADR14.5514.5814.39+0.16+1.08%513.46K12:15:39 
 MakeMyTrip48.6250.8247.58-1.69-3.36%329.14K12:14:56 
 Yatra Online1.1001.1001.049+0.050+4.76%14.65K11:39:38 
 Sify14.49014.78013.800+0.540+3.87%9.20K11:37:39 
 Azure Power Global1.001.000.970.000.00%009/03 
 Zoomcar Holdings0.07290.07290.0700+0.0029+4.14%14.23K11:46:16 
 Rediff.com India0.00010.00010.00010.00000.00%003/03 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indonesia Energy4.5254.8484.450-0.105-2.27%2.56M12:14:35 
 Telkom Indonesia B ADR18.5018.5917.87-0.65-3.39%559.19K12:15:23 
 Bank Central Asia ADR10.393210.450010.2950+0.1432+1.40%118.30K11:57:39 
 Bank Mandiri Persero ADR11.7511.7511.56-0.07-0.59%10.16K11:24:01 
 Astra Int7.117.157.03-0.07-0.91%20.35K12:00:12 
 Bank Rakyat10.4910.7110.20-0.21-1.96%13.89K11:46:02 
 United Tractors ADR36.9537.5036.40+0.57+1.57%1.80K11:11:02 
 DigiAsia0.010.010.010.000.00%009/03 
 Bank Negara Indonesia ADR12.5012.5012.50+0.05+0.40%1.10K09:34:55 
 Asiamet Resources0.0010.0010.0010.0000.00%009/03 
 Indofood ADR18.700018.700018.0000+0.2000+1.08%799.0011:10:33 
 XL Axiata ADR3.153.263.150.000.00%009/03 
 Media Nusantara Citra ADR1.171.691.170.000.00%004/02 
 Indo Tambangraya Megah ADR2.983.252.980.000.00%006/03 
 Alamtri Resources Indonesia Tbk PT DRC6.786.926.78-0.04-0.59%2.41K11:44:24 
 Semen Persero3.113.113.110.000.00%028/01 
 Kalbe Farma ADR12.3012.3012.300.000.00%003/03 
 Astra Agro Lestari TBK2.202.202.200.000.00%028/01 
 Bank Mandiri Persero0.34130.34130.34130.00000.00%023/02 
 Vale Indonesia0.39000.39000.3900+0.0000+0.00%005/03 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic90.2291.4189.15-1.12-1.23%3.37M12:15:36 
 Smurfit Westrock42.7943.1641.53+0.70+1.66%3.08M12:15:26 
 CRH107.09107.98105.38+0.63+0.59%2.58M12:15:37 
 Accenture202.36208.61199.89-7.01-3.35%1.94M12:15:32 
 James Hardie Industries ADR21.3921.5121.10-0.05-0.21%1.60M12:15:26 
 PDD Holdings DRC105.56106.54103.49+2.92+2.84%3.74M12:15:34 
 Perrigo10.3310.4710.13+0.04+0.39%968.21K12:15:37 
 Johnson Controls135.41136.09132.62+2.32+1.74%1.18M12:15:27 
 Eaton361.64363.61351.79+8.87+2.51%1.04M12:15:32 
 AerCap Holdings NV143.42143.55139.08+4.08+2.93%669.11K12:15:24 
 Experian plc PK37.7938.1637.11-0.02-0.05%158.26K11:58:37 
 Alkermes Plc28.1128.5627.75-0.34-1.20%688.38K12:15:28 
 TE Connectivity208.43210.00204.55+2.19+1.06%493.10K12:15:22 
 Ryanair ADR64.0064.4662.90+0.95+1.51%504.50K12:15:30 
 Falcon Oil & Gas0.200250.204900.19800-0.00645-3.12%874.24K11:47:09 
 Aon324.76332.88320.53-8.09-2.43%546.68K12:15:34 
 Trane Technologies435.20435.28425.97+7.68+1.80%496.81K12:15:29 
 ICON PLC107.31110.25107.05-2.72-2.47%430.89K12:15:08 
 Adient21.5821.7820.95+0.40+1.89%233.44K12:13:27 
 Iterum Therapeutics0.1790.1850.170+0.001+0.34%563.37K12:14:13 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR31.4831.9131.34-0.03-0.08%2.72M12:15:34 
 Innoviz Technologies0.7930.8270.792+0.003+0.39%684.17K12:14:56 
 Mobileye Global7.988.157.94-0.05-0.62%1.57M12:15:19 
 Oddity Tech12.8914.1412.83-1.10-7.90%856.24K12:15:26 
 ICL Israel Chemicals5.1305.2005.090-0.163-3.08%946.86K12:15:36 
 SolarEdge Technologies Inc37.3438.1335.51+2.75+7.96%2.22M12:15:14 
 Playtika2.812.862.72-0.12-3.94%830.19K12:15:18 
 ZIM Integrated Shipping Services28.8329.1628.64-0.28-0.96%648.49K12:14:17 
 Wix.Com Ltd90.1793.1888.91-1.83-1.99%1.42M12:15:11 
 Tower118.91119.45113.41+3.45+2.98%945.81K12:15:35 
 Monday.Com78.2581.1877.72-2.82-3.47%925.25K12:15:33 
 Silynxcom1.1851.3501.050-0.035-2.87%1.86M12:13:59 
 Arbe Robotics0.8500.8500.810+0.041+5.09%896.19K12:15:34 
 eToro31.3632.1931.26-0.22-0.70%624.72K12:15:28 
 InMode13.3413.3513.05+0.05+0.38%210.32K12:15:08 
 Cellebrite14.77015.01014.625-0.160-1.07%451.74K12:14:06 
 Perion Network8.738.848.71+0.01+0.06%325.67K12:15:32 
 Parazero Technologies1.16141.20001.1400+0.0214+1.88%267.16K12:11:57 
 Nano X2.682.752.67-0.03-1.25%352.08K12:15:11 
 Gilat17.23517.78017.175-0.325-1.85%342.58K12:15:06 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Intesa Sanpaolo SpA PK37.55037.78036.940+0.530+1.43%108.53K11:56:47 
 Snam ADR14.9714.9814.87+0.11+0.71%139.21K11:52:24 
 Ermenegildo Zegna NV10.7010.7710.47+0.29+2.79%114.29K12:15:20 
 Ferrari NV348.69350.98345.62+2.11+0.61%175.61K12:15:11 
 Terra Innovatum Global NV4.174.234.07+0.08+1.96%108.81K12:15:05 
 ENI ADR48.6248.9648.37+0.29+0.60%221.64K12:15:06 
 Stevanato Group SpA15.4315.9315.31-0.15-0.97%101.54K12:14:43 
 ENEL Societa per Azioni11.13511.17511.070+0.175+1.59%101.34K11:55:30 
 UniCredit ADR39.98040.22539.220+1.440+3.74%129.03K12:00:11 
 Prysmian ADR59.3059.7558.90+1.26+2.17%54.39K11:59:10 
 Assicurazioni Generali ADR19.4119.4719.31+0.01+0.04%12.60K11:43:57 
 Leonardo ADR36.3536.4435.82-0.10-0.27%28.17K11:57:03 
 Brunello Cucinelli ADR8.58.58.5-0.1-0.64%1.44K11:52:14 
 Genenta Science ADR0.8700.8700.830+0.013+1.47%30.97K12:12:41 
 Terna Rete Elettrica Nazionale34.5334.5334.35+0.32+0.94%2.17K11:49:37 
 Natuzzi2.762.942.65-0.46-14.29%10.60K11:17:01 
 Prada Spa PK10.0110.019.90-0.02-0.20%4.06K11:17:31 
 Salvatore Ferragamo ADR3.563.663.56+0.22+6.60%978.0010:17:53 
 Banca Mediolanum SPA ADR39.086039.086039.0860+1.2005+3.17%342.0011:37:19 
 Saipem ADR0.80240.80240.8024+0.0396+5.18%0.10K09:40:16 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Nintendo ADR15.0515.0514.46+0.75+5.24%4.15M12:00:19 
 Mitsubishi UFJ Financial ADR17.58517.67017.355+0.305+1.77%1.52M12:15:02 
 Sony ADR21.8721.9321.56+0.25+1.13%2.49M12:15:33 
 Mizuho Financial ADR8.3458.4008.240+0.235+2.90%2.53M12:15:31 
 Nomura ADR7.9207.9407.785+0.160+2.06%1.04M12:15:32 
 Takeda Pharma ADR18.2218.2918.13+0.15+0.83%612.82K12:15:21 
 Sumitomo Mitsui Financial ADR20.76520.87020.500+0.435+2.14%869.11K12:15:33 
 SoftBank Group11.8211.8711.50-0.06-0.51%621.63K11:58:57 
 Honda Motor ADR28.1428.2927.90+0.27+0.98%645.25K12:15:30 
 Recruit ADR8980-1.97%229.66K11:59:36 
 FUJIFILM Holdings Corp9.7710.019.39+0.08+0.87%1.59M11:58:01 
 Itochu ADR13.40013.42012.920+0.330+2.52%245.35K11:57:13 
 Pan Pacific Intl ADR13.6013.8712.83+0.26+1.95%557.82K11:59:18 
 Daikin Industries ADR12.3312.3611.95+0.18+1.45%250.95K11:59:05 
 Fujitsu ADR23.2424.4522.61-0.45-1.90%407.55K12:00:01 
 Shin-Etsu Chemical ADR19.5720.3918.85+0.26+1.35%1.45M11:58:13 
 LY Corp DRC5.155.185.04+0.10+1.98%121.81K11:42:56 
 Toyota Industries Corporation129.78129.94129.50+0.48+0.37%328.39K11:54:36 
 Renesas Electronics ADR8.2108.5107.880+0.290+3.66%55.65K11:57:12 
 Tokio Marine Holdings Inc39.6339.6338.92+0.38+0.98%31.99K11:59:08 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR57.4557.4756.50+1.62+2.90%684.21K12:15:35 
 Adecoagro SA10.1710.269.82+0.18+1.80%1.55M12:14:27 
 Tenaris ADR53.8253.9453.32+0.60+1.13%587.23K12:15:02 
 Ardagh Metal Packaging4.3904.4004.3000.0000.00%352.28K12:14:41 
 Globant SA48.2750.8046.69-2.16-4.28%366.71K12:13:29 
 Millicom72.5472.9070.22+2.37+3.38%350.68K12:15:24 
 Orion Engineered Carbons5.125.264.86+0.17+3.43%270.60K12:15:11 
 Nexa Resources11.83011.98011.240+0.630+5.63%346.28K12:12:30 
 Alvotech3.904.083.90-0.12-2.99%114.63K12:14:14 
 Auna ADR4.874.934.61+0.10+2.18%76.69K12:15:21 
 Corporacion America Airports26.10526.21025.395+0.585+2.29%87.88K12:11:57 
 Ternium ADR39.9039.9039.31+0.35+0.89%31.29K12:12:53 
 Altisource Portfolio Solutions6.4006.4306.130-0.140-2.14%19.74K12:14:50 
 Arrival Vault USA0.00010.00010.00010.00000.00%0.33K11:33:48 
 Codere Online US8.008.007.990.000.00%009/03 
 Subsea 7 ADR27.2427.2827.22+0.79+2.98%1.54K11:42:57 
 BM European Value ADR9.669.669.65+0.21+2.22%1.18K11:08:08 
 Samsonite ADR11.04011.19511.040+0.080+0.73%20.92K11:14:52 
 Aperam PK40.3040.3039.500.000.00%009/03 
 ArcelorMittal54.55054.55054.5500.0000.00%009/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 TMD Energy2.322.642.20+0.17+7.91%1.81M12:14:47 
 Megan Holdings2.702.912.51+0.05+1.89%284.27K12:15:10 
 CBL International0.5900.5900.537-0.007-1.19%271.77K12:11:44 
 Founder Group6.997.136.64-0.07-0.99%30.31K12:07:10 
 VCI Global3.1903.4803.010-0.080-2.45%225.46K12:15:32 
 WF Holding0.500.510.46+0.06+14.07%61.98K12:08:52 
 Agape ATP3.79505.10003.5300+1.7750+87.87%53.07M12:15:30 
 Linkers Industries0.981.040.96-0.05-4.85%121.98K11:58:29 
 Black Titan1.531.531.48+0.03+2.00%18.67K12:11:15 
 Genting Berhad3.483.623.35-0.19-5.29%2.52K11:46:55 
 Sagtec Global1.921.971.85+0.02+1.04%2.15K11:12:57 
 Bio Green Med Solution0.95490.95490.9200+0.0199+2.13%16.83K11:59:59 
 BioNexus Gene Lab2.29002.34002.2500+0.0300+1.33%3.74K10:15:11 
 GreenPro1.87001.88501.7564+0.0800+4.47%18.93K11:56:50 
 Top Glove ADR0.63010.63010.6301+0.0000+0.00%009/03 
 Graphjet Tech0.3920.3920.157+0.000+0.00%009/03 
 Malayan Banking Berhad6.7257.0006.725+0.000+0.00%009/03 
 Tenaga Nasional Berhad14.65014.65014.650+0.000+0.00%009/03 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Genting Malaysia ADR14.0514.0514.050.000.00%017/12 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR10.97011.23610.900+0.040+0.37%1.59M12:15:30 
 America Movil ADR24.2124.4724.05+0.18+0.75%830.45K12:15:34 
 Vista Oil Gas59.60060.28059.000-0.650-1.08%592.07K12:15:12 
 Controladora Vuela ADR7.487.487.01+0.43+6.03%331.51K12:15:28 
 Grupo Televisa ADR2.8952.9692.895-0.055-1.86%447.41K12:14:22 
 BBB Foods34.0134.1133.00+0.51+1.52%156.42K12:15:18 
 Fomento Economico Mexicano109.99110.40108.89+0.68+0.62%63.07K12:12:55 
 Coca-Cola Femsa ADR103.90104.71103.20+0.85+0.82%44.77K12:15:11 
 Freight Tech1.0901.0981.060+0.020+1.87%125.64K12:07:48 
 Betterware De Mexico17.5617.7417.36+0.22+1.24%19.97K12:09:16 
 GAP ADR240.43241.06233.79+4.09+1.73%56.85K12:15:36 
 Aeroportuario del Centro Norte113.44113.70109.70+2.64+2.38%19.17K12:09:13 
 Grupo Aeroportuario Sureste ADR341.51342.41332.13+11.34+3.43%13.37K12:14:16 
 Wal Mart de Mexico ADR31.6332.6531.47+0.09+0.29%41.81K11:58:43 
 Kimberly-Clark de Mexico11.8411.8811.50+0.13+1.11%29.59K11:58:15 
 Mexico Closed Fund21.2621.9220.92+0.43+2.06%48.06K11:36:39 
 Vesta Real Estate ADR33.6533.7033.10+0.83+2.53%53.72K12:13:56 
 Banorte ADR55.6755.6754.34+2.07+3.86%11.11K11:41:47 
 Grupo Mexico11.6911.6911.30+0.63+5.67%7.92K11:57:01 
 Orbia Advance Corp2.02.02.00.02.28%11.00K10:37:34 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV7.057.146.99-0.02-0.28%6.53M12:15:32 
 Uniqure NV18.37519.22017.100+0.385+2.14%1.94M12:14:51 
 STMicroelectronics ADR34.2434.6033.40+0.71+2.10%6.54M12:15:31 
 Aegon ADR7.1207.1607.045+0.060+0.85%3.97M12:15:37 
 Nebius NV96.5698.4095.00+1.62+1.71%3.51M12:15:28 
 JBS NV15.6915.7715.47+0.07+0.42%1.19M12:15:33 
 NXP206.53208.36201.86+1.28+0.63%757.70K12:15:17 
 ING ADR27.1927.3426.82+0.52+1.93%1.49M12:15:36 
 Koninklijke ADR5.4755.4805.395+0.015+0.27%83.56K11:59:16 
 Qiagen42.9843.6942.46-0.35-0.81%836.48K12:15:23 
 Elastic52.2553.8250.63-1.00-1.88%517.90K12:14:06 
 ASML ADR1,395.111,405.071,369.91+37.69+2.78%706.24K12:15:09 
 Ferrovial66.66067.15066.360+0.730+1.11%437.77K12:15:15 
 Prosus ADR10.8310.9210.68+0.86+8.63%555.07K11:59:32 
 Adyen10.8911.0210.77-0.16-1.45%171.85K12:00:26 
 Koninklijke Philips ADR29.2529.6829.20-0.18-0.59%343.00K12:15:33 
 Airbus Group NV51.6551.8951.15+2.42+4.92%314.76K11:59:26 
 NewAmsterdam Pharma29.97031.39029.540-0.800-2.60%331.06K12:13:59 
 ProQR Therapeutics NV1.8351.9501.825-0.055-2.91%153.50K12:13:10 
 argenx ADR739.83748.30737.47-0.57-0.08%143.79K12:15:11 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00130.00130.00130.00000.00%309.75K10:15:57 
 Spark New Zealand ADR6.656.656.62-0.04-0.60%691.0011:52:24 
 Konared Corporation0.00010.00010.00010.00000.00%009/03 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 New Zealand Energy Corp0.24000.24600.20970.00000.00%006/03 
 Spark New Zealand1.28801.40001.28800.00000.00%005/03 
 Chorus ADR27.0028.1526.010.000.00%006/03 
 Ryman Healthcare ADR7.017.877.010.000.00%026/02 
 Air New Zealand ADR1.581.581.580.000.00%024/02 
 Auckland International Airport ADR25.8925.8925.890.000.00%005/03 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR22222200.00%006/01 
 A2 Milk6.756.756.750.000.00%002/03 
 Fisher&Paykel Healthcare24.1124.1124.110.000.00%005/03 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR32.5333.1232.41+0.10+0.29%4.94M12:15:22 
 Equinor32.020032.020032.0200-0.3538-1.09%294.12K11:47:27 
 Opera15.1215.1814.71+0.05+0.33%137.18K12:14:13 
 DNB Bank ASA30.4930.5430.26-0.22-0.70%10.20K11:51:42 
 Norsk Hydro ASA ADR9.4109.4809.390-0.130-1.36%10.77K11:51:53 
 TGS NOPEC ADR11.812.511.8+0.2+1.62%12.21K11:42:17 
 Yara International ASA25.6125.6825.39-0.44-1.67%29.56K11:43:31 
 Orkla ASA ADR12.40912.51212.395-0.612-4.70%18.87K11:59:04 
 Nordic Semiconductor14.330014.330013.91000.00000.00%009/03 
 Mowi ADR22.6922.9822.69+0.09+0.41%1.68K11:43:43 
 Telenor ASA ADR17.6317.9517.63-0.01-0.06%7.85K11:45:32 
 Norsk Hydro9.329.329.32-0.04-0.43%2.90K11:57:28 
 Nel ASA0.220.220.22-0.01-2.42%0.10K10:33:37 
 Hexagon Composites0.80000.80000.80000.00000.00%009/03 
 Vend Marketplaces DRC26.627.226.6+0.2+0.63%0.66K11:12:46 
 DNO ADR16.816.816.7+0.0+0.00%009/03 
 Tomra Systems ADR11.9911.9911.91+0.26+2.22%659.0011:08:00 
 Dno1.72001.72001.7200+0.0000+0.00%009/03 
 Telenor17.99617.99617.996+0.606+3.48%2.85K11:03:35 
 Akastor ASA1.50001.50001.5000+0.0000+0.00%009/03 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR39.01539.50037.710+1.505+4.01%332.13K12:15:12 
 Intercorp Financial Services46.5546.9044.72+1.75+3.91%68.80K12:15:17 
 Credicorp340.05340.06329.30+10.45+3.17%96.22K12:15:11 
 Cementos Pacasmayo ADR10.56910.56910.400+0.269+2.61%7.52K11:00:17 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0070.0070.0070.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 One and One Green Tech8.368.558.00-0.13-1.53%151.33K12:06:18 
 BDO Unibank ADR20.8321.0320.60+0.28+1.36%4.13K11:51:59 
 PLDT ADR22.2522.4222.09-0.05-0.22%15.23K12:15:13 
 CGS International0.000100.000100.000100.000000.00%009/03 
 Metropolitan Bank ADR262626+3+12.70%104.0009:34:10 
 Jollibee Foods ADR13.25013.25013.250-0.350-2.57%0.52K09:35:24 
 Bank the Philippine Islands ADR34.9834.9834.98+2.48+7.62%0.14K11:09:18 
 Alliance Global Group Inc6.926.926.920.000.00%009/03 
 Ayala ADR9.99.99.90.00.00%011/02 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 DMCI ADR2.002.002.000.000.00%026/09 
 First Gen ADR6.006.006.000.000.00%006/01 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 Aboitiz Equity ADR5.075.074.900.000.00%007/01 
 JG Summit ADR88800.00%005/11 
 Manila Electric ADR24.5624.5624.560.000.00%027/02 
 Megaworld ADR7.67.67.60.00.00%002/03 
 D&L Industries ADR1.591.591.590.000.00%029/01 
 Benguet B0.07000.07000.07000.00000.00%004/03 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR11.3111.6711.02-0.56-4.73%9.95K11:52:04 
 Powszechna Kasa ADR23.7324.1223.73-0.27-1.13%10.70K11:57:41 
 CD Projekt17.1117.2716.86+0.39+2.33%3.54K11:56:27 
 Eurocash SA PK1.931.931.930.000.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR46.2848.3645.000.000.00%005/03 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.4811.5611.38+0.30+2.66%9.22K11:50:55 
 EDP Energias de Portugal ADR50.3050.4550.10+1.37+2.80%2.94K11:48:21 
 Jeronimo Martins SGPS SA ADR49.9349.9349.71-0.29-0.58%1.80K11:43:02 
 Banco Comercial Portugues ADR9.349.349.340.000.00%009/03 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.9354.0003.920-0.025-0.63%11.94M12:15:36 
 Davis Commodities1.8002.2001.560-0.690-27.71%509.35K12:14:02 
 Canaan0.5080.5200.500-0.002-0.31%5.17M12:15:10 
 YY Holding0.100.110.09-0.00-2.82%1.63M12:14:24 
 Sea90.1991.9889.40+0.09+0.10%2.09M12:15:37 
 Bitdeer Tech7.787.967.44+0.36+4.85%2.56M12:15:29 
 Trip.com ADR53.7754.0152.76+0.03+0.06%1.32M12:15:32 
 Hafnia7.557.567.41+0.10+1.28%810.79K12:15:11 
 Wave Life Sciences Ltd14.08014.20013.500+0.790+5.94%744.59K12:15:06 
 Seagate393.99394.75377.93+19.66+5.25%1.67M12:15:26 
 Delixy Holdings0.871.050.83-0.19-17.93%653.78K12:15:10 
 GCL Global Holdings0.750.790.68+0.04+6.18%56.69K12:07:17 
 Up Fintech7.7687.7707.423+0.458+6.27%1.46M12:14:13 
 Kulicke&Soffa66.0267.0564.39+0.57+0.87%190.27K12:15:37 
 Genius0.40030.44440.3918-0.0346-7.96%817.96K12:15:30 
 BW LPG17.3517.4317.13+0.41+2.39%165.02K12:13:54 
 FBS Global0.460.480.43-0.02-4.19%365.84K12:15:36 
 Republic Power1.101.171.10-0.06-5.17%82.60K12:14:10 
 Ryde0.6400.6500.570+0.030+4.92%160.39K12:15:13 
 Trident Digital Tech Holdings ADR0.21470.22170.2101+0.0081+3.92%209.31K12:06:35 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR14.5314.7714.35+0.14+0.97%1.80M12:15:33 
 Harmony Gold Mining19.13019.40019.055+0.130+0.68%1.86M12:15:28 
 Gold Fields ADR52.48553.06052.310+0.355+0.68%1.41M12:15:31 
 Sasol ADR9.519.659.34+0.16+1.71%1.30M12:15:21 
 DRDGOLD ADR34.0734.7734.01+0.17+0.50%113.83K12:15:04 
 Impala Platinum Holdings Ltd PK17.18617.25016.690+0.706+4.28%193.70K11:53:07 
 Naspers ADR11.7011.7211.44+0.67+6.07%162.83K11:51:40 
 Valterra Platinum DRC16.92517.03016.550+0.335+2.02%129.61K11:58:05 
 Life Healthcare Group Holdings2.702.792.570.000.00%15.69K11:24:01 
 Sanlam Ltd PK11.98812.08311.872+0.408+3.52%9.04K11:52:21 
 Lesaka Tech4.6104.7504.515+0.010+0.22%46.83K12:03:18 
 Standard Bank Group Ltd PK18.4518.7318.13+0.17+0.90%7.93K11:52:22 
 Vodacom Group Ltd PK9.469.529.33-0.10-1.10%9.69K11:33:20 
 Nedbank Group Ltd17.29017.31017.125+0.090+0.52%24.12K11:58:59 
 Kumba Iron Ore Ltd PK7.0407.0406.540+0.210+3.07%1.21K10:14:05 
 Bidvest Group Ltd PK29.1029.3028.76-0.01-0.03%6.26K11:17:00 
 MTN Group Ltd PK11.6911.7011.59-0.05-0.38%9.50K11:33:18 
 Shoprite ADR16.1816.2416.14+0.29+1.83%10.88K10:19:27 
 Clicks Group36.8536.8536.56+0.32+0.88%2.70K11:56:58 
 Capitec Bank ADR127.2133.0127.2-2.3-1.77%632.0011:08:31 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT22.5322.7122.11+0.32+1.44%393.55K12:15:25 
 LG Display4.1554.1704.080+0.105+2.59%309.49K12:15:39 
 SK Telecom ADR29.8129.9529.29+0.12+0.40%677.83K12:15:30 
 Kepco ADR16.6216.7016.40+0.22+1.34%203.82K12:15:30 
 KB Financial103.40103.79101.10+0.82+0.80%70.31K12:15:26 
 Shinhan61.4961.7760.48-0.08-0.13%114.24K12:15:09 
 MagnaChip2.7752.7982.725-0.025-0.89%168.59K12:12:00 
 POSCO60.4960.4959.25+0.31+0.52%48.82K12:15:13 
 Captivision0.4250.4250.4010.000-0.05%88.30K12:06:47 
 Woori Financial67.9268.5866.90-0.38-0.55%50.61K12:15:28 
 Gravity Co62.6062.6761.70-0.33-0.52%9.12K11:58:18 
 Doubledown8.999.158.76+0.12+1.35%20.58K12:12:24 
 Global Interactive Tech2.47542.96292.2100+0.2154+9.53%79.17K12:01:51 
 Harvard Ave Acquisition Unt10.1210.1210.120.000.00%009/03 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Turbo Energy ADR3.0205.1003.020-2.030-40.20%2.57M12:15:30 
 Santander ADR11.59511.67011.385+0.395+3.53%11.75M12:15:23 
 BBVA ADR22.04522.14021.650+0.475+2.20%651.21K12:15:23 
 Inditex ADR15.1215.2314.95+0.33+2.22%512.01K11:59:25 
 Caixabank ADR3.913.923.86-0.02-0.51%384.43K12:00:14 
 Grifols ADR8.278.488.27-0.49-5.59%489.80K12:15:24 
 Bankinter ADR15.9115.9415.74+0.16+1.02%37.90K11:32:55 
 Freightos1.2551.2751.220+0.005+0.40%93.82K12:12:09 
 Cellnex Telecom ADR17.2317.2817.08-0.09-0.52%38.47K11:53:27 
 Amadeus IT Holding SA PK62.6363.6761.99-0.76-1.19%60.60K11:57:42 
 Repsol SA24.5124.6724.13+0.17+0.70%19.65K11:43:29 
 Red Electrica ADR8.6988.6988.570+0.158+1.84%11.93K11:43:03 
 Iberdrola SA90.9591.2490.23+1.70+1.90%21.61K11:58:43 
 ACS Actividades Construccion ADR25.1025.1024.75+0.51+2.08%2.88K11:43:57 
 Wallbox NV2.8322.8402.821-0.058-2.02%3.47K11:56:36 
 Endesa ADR20.020.120.0+0.3+1.31%2.96K11:42:55 
 Naturgy Energy ADR5.815.815.77+0.04+0.61%6.83K11:59:35 
 Puig Brands ADR8.708.708.560.000.00%009/03 
 Enagas SA8.5458.5458.540+0.115+1.36%8.26K11:03:00 
 Indra Sistemas SA35.8035.8035.48+1.38+4.01%0.81K11:00:54 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.4211.7011.40+0.08+0.66%8.91M12:15:22 
 Spotify Tech538.25547.07528.66-6.63-1.22%741.22K12:15:31 
 Autoliv109.37111.13108.36-0.08-0.07%344.66K12:15:04 
 Svenska Handelsbanken PK7.687.717.62+0.03+0.33%40.47K11:59:22 
 Hexagon ADR10.6410.7610.59-0.03-0.28%44.60K11:58:41 
 Polestar Automotive Holding A17.17117.42815.900+0.961+5.93%169.76K12:12:04 
 H&M ADR3.933.963.91+0.06+1.42%35.41K11:52:05 
 Assa Abloy AB19.3819.5319.31+0.04+0.21%61.24K11:59:31 
 Atlas Copco AB19.6819.8019.46+0.59+3.09%74.53K12:00:25 
 Husqvarna AB8.908.978.860.000.00%257.49K11:59:10 
 Neonode1.6751.6901.660+0.015+0.90%35.02K11:58:55 
 Sandvik AB ADR41.5941.9541.21+1.63+4.07%58.38K11:56:30 
 Volvo ADR36.5836.7236.20+0.93+2.61%18.49K11:49:00 
 Oatly Group AB11.020011.270010.7600+0.1700+1.57%36.49K12:15:10 
 Evolution Gaming Group AB62.9463.3462.48+0.66+1.06%7.78K11:59:25 
 Saab AB ADR37.4237.6736.82+0.79+2.16%51.41K12:00:12 
 NIP ADR0.840.850.81-0.07-7.49%161.41K11:53:49 
 Swedbank AB37.2537.3436.85+0.23+0.62%6.22K11:48:59 
 Telia ADR10.3010.3010.21+0.27+2.72%3.06K11:50:48 
 AB SKF26.0026.2925.93+0.66+2.60%2.82K11:45:21 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.2256.3006.070+0.055+0.89%15.54M12:15:37 
 On Holding41.0641.6840.44-0.12-0.29%1.20M12:15:10 
 Amcor PLC42.3542.4741.45+0.05+0.12%1.35M12:15:29 
 Amrize59.3159.6258.25+0.40+0.68%1.11M12:15:11 
 Sealsq4.1424.2104.100-0.028-0.67%1.41M12:15:24 
 UBS Group39.2139.4638.76+0.58+1.50%1.73M12:15:25 
 Roche Holding ADR54.0554.4953.89-0.60-1.10%892.26K12:00:11 
 Aptiv72.1572.9871.68-0.70-0.96%533.44K12:15:19 
 Garrett Motion18.60018.80018.370+0.160+0.87%352.07K12:15:11 
 Logitech92.2692.9391.29-0.14-0.16%377.50K12:15:38 
 Sportradar18.2818.9818.24-0.56-2.97%343.64K12:13:59 
 Novartis ADR161.71162.68160.43-1.08-0.66%1.60M12:15:27 
 Lithium Americas7.1357.1706.800+0.265+3.86%609.23K12:15:25 
 Chubb327.12327.50322.27+2.72+0.84%362.74K12:14:41 
 Alcon81.1182.5180.84-0.74-0.90%403.18K12:15:28 
 Novocure Ltd12.7013.1612.47-0.22-1.67%243.04K12:14:51 
 Crispr Therapeutics53.4355.4052.99-5.36-9.11%3.12M12:15:02 
 Compagnie Financiere Richemont18.28018.40018.110+0.290+1.61%305.46K12:00:37 
 MoonLake Immunotherapeutics18.2918.6918.22-0.03-0.15%224.66K12:14:01 
 Adc Thera4.7604.8254.200+0.530+12.53%661.40K12:15:27 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor350.40353.50344.31+1.70+0.49%7.66M12:15:36 
 United Microelectronics9.5959.6609.520-0.135-1.39%2.14M12:15:23 
 ASE Industrial ADR22.09022.24021.675+0.430+1.99%2.33M12:15:31 
 Plandai Biotech0.000100.000100.000100.000000.00%009/03 
 Himax8.2858.3557.720+0.565+7.32%1.38M12:15:02 
 Chunghwa Telecom43.3443.5042.87+0.18+0.42%60.70K12:15:35 
 Hon Hai Precision ADR13.4013.5413.15-0.26-1.87%63.38K11:41:22 
 ChipMOS Tech38.6439.0038.11+0.55+1.43%35.55K12:10:26 
 Nocera0.3950.3950.340+0.024+6.47%0.45K10:33:12 
 Gogoro4.1304.4004.030-0.100-2.36%6.69K11:22:08 
 Perfect Corp1.3901.4061.380-0.032-2.25%24.48K12:12:01 
 Gogoro Wnt0.00710.00710.0071-0.0009-11.25%10.00K09:30:01 
 Obook Holdings6.006.115.95-0.13-2.12%9.19K12:02:07 
 YD Bio7.827.937.80-0.28-3.46%3.99K12:13:47 
 AU Optronics4.9204.9204.730-0.050-1.01%8.17K11:53:30 
 Asia Pacific Wire & Cable1.6101.6101.6050.0000.00%6.51K11:30:01 
 MKDWELL Tech2.282.282.10+0.21+9.90%13.78K11:41:06 
 SemiLEDS1.4701.4701.430+0.020+1.37%3.76K11:25:53 
 Semilux0.5360.5360.536+0.049+9.94%0.70K10:36:00 
 FST Ltd1.311.311.31+0.08+6.10%0.12K10:48:48 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.57540.61870.5300+0.0529+10.12%164.45K12:15:15 
 Bangkok Bank ADR27.770028.150027.5080+0.2300+0.84%5.79K11:58:07 
 Kasikornbank OTC23.4623.6023.32+0.19+0.80%3.99K11:17:15 
 Airports Thailand ADR12.812.812.80.00.00%009/03 
 Advanced Info Service Public11.40011.40011.400+0.120+1.06%0.25K11:29:51 
 Thai Union ADR7.587.587.55+0.20+2.71%200.0010:45:51 
 TTW Public Company15.3515.3515.350.000.00%026/01 
 Advanced Info Service DRC5.876.005.870.000.00%019/08 
 Bangkok Dusit Medical ADR25.225.225.20.00.00%023/01 
 BEC World ADR0.530.530.530.000.00%003/11 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Banpu ADR33300.00%002/12 
 BTS ADR3.13.13.10.00.00%016/04 
 Bumrungrad Hospital DRC4.754.754.750.000.00%014/01 
 CP All ADR13131300.00%015/01 
 Electricity Generating ADR33300.00%004/11 
 Indorama Ventures ADR6.556.556.550.000.00%006/02 
 IRPC ADR44400.00%010/09 
 PTT Exploration & Production6.3506.3506.3500.0000.00%005/03 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.2956.3556.245+0.155+2.52%486.91K12:15:33 
 DMARKET Electronic Services Trading ADR3.0053.0202.890+0.095+3.26%153.12K12:14:41 
 Marti Technologies2.1982.2302.170+0.028+1.31%17.66K11:28:03 
 Tav Havalimanlari Holding AS26.01026.01025.2400.0000.00%009/03 
 Anadolu Efes ADR0.3700.3700.3700.0000.00%0.66K09:56:04 
 Akbank Turk Anonim Sirketi3.493.493.49+0.04+1.01%0.32K11:52:07 
 Koc Holdings AS20.9021.7820.900.000.00%009/03 
 Turkiye Garanti Bankasi AS3.0503.0503.0150.0000.00%009/03 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.5013.5013.500.000.00%027/02 
 Ford Otomoti Sanayi ADR12.8012.8012.800.000.00%004/03 
 Eregli Demir Celik ADR6.416.416.410.000.00%013/01 
 Tekfen ADR33300.00%025/11 
 THY ADR78.078.078.00.00.00%012/02 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%020/01 
 Ulker Biskuvi Sanayi ADR27272700.00%006/03 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.140.150.140.00-1.67%1.80M12:15:25 
 Yalla6.6207.0906.498-0.490-6.89%466.14K12:15:18 
 Micropolis Holding3.554.033.53-0.56-13.63%129.44K12:07:37 
 VEON53.050054.240052.35000.00000.00%51.08K12:04:09 
 Apimeds1.321.321.31+0.02+1.54%1.48K09:36:57 
 Swvl Holdings1.5201.5601.520-0.040-2.56%10.76K11:06:26 
 Anghami De2.9502.9502.740+0.200+7.27%4.33K11:51:26 
 M2MMA8.00008.00007.77000.00000.00%009/03 
 Brooge Energy0.0900.0900.0500.0000.00%020/02 
 3Power Energy0.00020.00020.00020.00000.00%023/12 
 Lytus Technologies Holdings Ptv11.75011.75011.7500.0000.00%025/02 
 Vantage Drilling International10.0010.0010.000.000.00%009/01 
 Iris Acquisition II Unt9.979.979.96+0.03+0.30%31.25K12:00:18 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 MDJM0.0740.0770.073+0.002+2.20%30.52M12:15:19 
 Lloyds Banking ADR5.3555.4105.310+0.105+2.00%14.30M12:15:38 
 BP ADR40.5440.7540.13-0.11-0.27%5.27M12:15:19 
 LyondellBasell Industries66.4167.5864.30-0.42-0.62%3.09M12:15:39 
 CNH Industrial NV11.2411.3011.06+0.10+0.90%3.72M12:15:35 
 Barclays ADR22.48522.71022.145+0.525+2.39%4.78M12:15:34 
 Shell ADR85.6386.1285.12+0.04+0.04%4.08M12:15:16 
 HALEON ADR10.1510.2410.14-0.11-1.07%3.85M12:15:39 
 Klarna15.0315.1214.12+0.59+4.09%4.31M12:15:34 
 Roivant Sciences29.99030.30029.160+0.460+1.56%2.15M12:15:33 
 Rezolve AI2.842.932.70+0.15+5.45%8.13M12:15:34 
 Genius Sports5.185.395.17-0.21-3.87%1.83M12:15:27 
 GSK plc DRC55.2256.0555.16-0.30-0.53%1.65M12:15:31 
 TechnipFMC65.13065.56063.010+1.680+2.65%1.05M12:15:34 
 CLARIVATE2.612.672.530.000.00%1.25M12:15:34 
 Natwest Group15.93016.04515.795+0.160+1.01%2.35M12:15:36 
 Rolls Royce Holdings plc17.7017.8617.57+0.85+5.04%860.36K12:00:06 
 Unilever ADR66.3066.5365.83-0.07-0.10%1.23M12:15:40 
 Janus Henderson51.2651.5050.95+0.04+0.08%708.49K12:15:37 
 British American Tobacco ADR59.4459.7058.79+1.11+1.90%1.67M12:15:30 
Continue with Apple
Continue with Google
or
Sign up with Email