Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
🎯 Flash Sale: 55% off InvestingPro. Get answers in seconds, not hours.
Claim Sale

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima38.92039.14037.680+0.810+2.13%1.15M14:43:51 
 BBVA Argentina12.95013.33512.830-0.170-1.30%325.27K14:43:42 
 Grupo Financiero Galicia ADR41.67042.57041.150+0.120+0.29%624.14K14:42:35 
 Bioceres Crop0.380.410.38-0.03-7.70%1.05M14:39:53 
 Grupo Supervielle8.1168.2307.710+0.086+1.07%299.71K14:42:38 
 Loma Negra ADR10.18510.31010.050+0.115+1.14%267.20K14:43:08 
 Banco Macro B ADR66.0568.4165.78-0.77-1.15%193.75K14:43:47 
 Telecom Argentina ADR11.26011.66011.220-0.220-1.92%94.64K14:39:03 
 Central Puerto15.39015.72015.297-0.140-0.90%208.49K14:43:02 
 IRSA ADR14.36014.79014.300-0.230-1.58%75.13K14:40:00 
 Pampa Energia ADR84.8686.5383.95+0.56+0.67%131.16K14:39:18 
 Cresud SACIF11.63011.77011.431+0.200+1.75%218.13K14:42:29 
 Transportadora Gas ADR32.01032.32031.605+0.270+0.85%90.78K14:40:00 
 Edenor ADR26.86027.14026.350+0.240+0.90%31.31K14:27:12 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd42.62042.89541.590-0.340-0.79%18.69M14:43:55 
 Atlassian Corp Plc73.3874.4771.91-1.54-2.05%2.96M14:43:56 
 Immutep ADR0.4140.4500.400+0.009+2.17%2.14M14:43:01 
 BHP Group Ltd ADR69.1169.7268.73-1.37-1.94%2.48M14:43:49 
 Propanc Biopharma0.117900.122800.11600-0.00160-1.34%553.82K14:29:39 
 Woodside Energy22.8122.8422.53+0.18+0.80%749.87K14:43:53 
 Innovation Beverage1.111.171.02+0.10+10.10%820.44K14:43:58 
 Anteris Tech5.956.155.86-0.03-0.42%399.29K14:43:20 
 Nova Minerals ADR6.096.226.02-0.27-4.25%427.96K14:40:08 
 Mixed Martial Arts0.4070.4350.406-0.018-4.28%112.72K14:34:13 
 Treasury Wine Estates Ltd PK2.662.672.65-0.02-0.75%68.38K14:25:45 
 First Graphene0.0560.0580.053-0.003-4.31%206.26K13:06:44 
 Incannex Healthcare ADR3.0203.3003.011-0.290-8.76%528.03K14:43:01 
 CSL24.2725.1624.16-0.81-3.25%94.67K14:26:57 
 Lynas Rare Earths ADR14.330014.600014.3100+0.0400+0.28%133.81K14:22:25 
 Novonix ADR0.6940.7780.692-0.077-9.98%399.81K14:41:18 
 Novo Resources0.07340.07390.0645+0.0081+12.40%227.09K13:13:57 
 Australian Oilseeds Holdings0.6740.6990.653-0.026-3.67%91.10K14:26:45 
 Telix Pharmaceuticals ADR8.518.658.49+0.19+2.22%251.11K14:42:51 
 Sonic Healthcare ADR14.5914.9514.53-0.16-1.09%43.16K14:27:10 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK53.8954.2253.47+0.73+1.37%56.93K14:25:15 
 Raiffeisen Bank ADR11.1611.1910.99+0.26+2.39%2.67K14:10:18 
 Wienerberger Baustoffindustrie5.3555.4315.200-0.065-1.20%58.99K14:25:41 
 OMV AG PK17.6017.6817.50-0.03-0.17%2.62K13:28:56 
 Voestalpine AG PK9.139.279.13-0.12-1.30%1.56K13:02:57 
 Erste Group Bank AG109.490109.490107.345+1.633+1.51%6.39K12:16:05 
 Andritz ADR15.0815.0815.08+0.00+0.00%016/03 
 Verbund ADR17.0417.0417.04+0.01+0.06%0.21K12:27:22 
 Oesterreichische Post ADR19.319.319.30.00.00%006/01 
 SBO AG DRC3.003.003.000.000.00%021/11 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.6115.0014.610.000.00%006/03 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR70.6471.5670.56-1.90-2.61%1.26M14:43:35 
 CMB TECH NV12.80013.04012.560+0.440+3.56%1.06M14:43:51 
 Titan America15.1115.8714.94-0.88-5.50%344.55K14:43:50 
 Agomab Therapeutics13.8214.1213.37+0.11+0.77%46.25K14:40:28 
 Galapagos ADR32.5533.1232.19-0.70-2.11%47.14K14:31:47 
 Materialise NV5.0905.2505.090-0.130-2.49%77.47K14:34:11 
 MDxHealth ADR3.2503.3603.250-0.110-3.27%119.36K14:40:16 
 Nyxoah3.173.293.06+0.05+1.60%37.29K14:32:00 
 KBC Groep ADR62.2062.4061.87+0.81+1.32%10.50K13:52:41 
 Solvay ADR2.9453.0402.940-0.095-3.13%18.39K12:06:09 
 UCB ADR146.06148.73145.82-2.37-1.59%9.98K14:15:42 
 ageas SA/NV69.6571.7669.65-1.82-2.55%3.00K14:09:18 
 Umicore ADR4.754.784.74-0.07-1.45%106.01K14:04:04 
 X Fab Silicon5.455.455.450.000.00%017/03 
 D’Ieteren ADR99.2599.8599.250.000.00%017/03 
 Proximus ADR1.641.701.64-0.01-0.61%0.35K11:49:15 
 Galapagos33.2733.2733.270.000.00%027/02 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%014/11 
 Bpost ADR2.0002.0002.000-0.640-24.24%0.14K12:33:59 
 Evs Broadcast ADR9.469.469.460.000.00%009/03 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings14.1214.2814.07-0.14-0.95%21.06M14:43:46 
 Banco Bradesco3.5753.6103.550-0.025-0.69%20.38M14:43:33 
 Petroleo Brasileiro Petrobras ADR19.8319.8819.61+0.32+1.64%20.55M14:43:41 
 Itau Unibanco8.1608.2608.100+0.020+0.25%24.10M14:43:07 
 Vale ADR14.8615.0214.76-0.25-1.62%19.26M14:43:42 
 Gerdau ADR3.3103.3403.281-0.030-0.90%9.85M14:43:56 
 Ambev SA2.8502.8852.840-0.050-1.72%25.11M14:43:57 
 Petroleo Brasileiro ADR Reptg 2 Pref18.0318.0917.90+0.25+1.41%6.31M14:43:41 
 SID Nacional ADR1.1801.2201.170-0.020-1.68%4.49M14:41:34 
 Energy of Minas Gerais2.2802.3002.260+0.010+0.44%4.82M14:42:50 
 Suzano Papel ADR10.0910.2410.05-0.04-0.35%4.22M14:43:55 
 Braskem A4.724.814.64-0.06-1.26%1.33M14:43:54 
 PagSeguro Digital9.629.789.58-0.11-1.13%1.07M14:43:56 
 Axia Energia ON DRC11.20011.28011.039+0.090+0.81%1.43M14:43:23 
 Sabesp ADR28.47028.74028.240-0.290-1.01%1.01M14:43:30 
 Ultrapar Participacoes5.0605.1205.030+0.010+0.20%2.42M14:43:20 
 Inter and Co A8.068.238.02-0.04-0.49%810.12K14:43:34 
 Cosan ADR4.044.103.95+0.01+0.25%1.14M14:43:15 
 Embraer ADR59.2459.5758.31+0.68+1.16%742.12K14:43:15 
 Sigma Lithium Resources10.7111.4010.70-0.91-7.80%1.04M14:43:50 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Bitfarms2.3802.4102.270+0.010+0.42%18.24M14:43:54 
 Denison Mines3.63503.71993.5901-0.0750-2.02%22.92M14:43:56 
 B2Gold4.6454.7104.570-0.195-4.03%28.49M14:43:44 
 Baytex Energy Corp4.1554.1604.090+0.055+1.34%15.90M14:43:28 
 First Majestic Silver20.5621.2020.05-1.18-5.43%16.89M14:43:56 
 Indo Global Exchange0.000600.000600.00049+0.00010+20.00%4.42M14:09:38 
 New Gold9.630010.04009.4800-0.7100-6.87%14.78M14:43:55 
 BlackBerry3.3303.3903.3100.0000.00%5.24M14:42:15 
 Canadian Natural49.4349.4448.68+0.45+0.91%5.77M14:43:41 
 Allstar Health Brands0.000500.000500.00050-0.00010-16.67%2.12K09:30:00 
 POET Tech6.286.646.25-0.30-4.49%7.06M14:43:50 
 Edesa Biotech7.40507.57006.7000+0.4050+5.79%1.30M14:41:11 
 Endeavour Silver9.6409.9999.460-0.600-5.86%10.07M14:43:42 
 Almonty Industries17.9418.3917.41-0.22-1.21%3.47M14:43:37 
 Barrick Mining40.7241.3040.16-2.09-4.87%11.55M14:43:41 
 Cenovus Energy Inc24.02024.14023.630+0.470+2.00%5.03M14:43:38 
 Kinross Gold29.01029.91028.430-1.990-6.42%8.18M14:43:54 
 Northern Dynasty Minerals1.28501.30001.2500-0.0050-0.39%4.84M14:43:34 
 Canopy Growth1.031.071.02-0.04-3.74%8.68M14:42:36 
 Equinox Gold13.52514.05013.490-0.925-6.40%6.96M14:43:48 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR49.15049.89549.050-1.000-1.99%508.79K14:43:40 
 Soquimich B ADR75.8076.8275.58-1.31-1.70%283.24K14:42:50 
 Enel Chile ADR4.0004.0603.990-0.050-1.23%565.22K14:43:46 
 Santander Chile ADR31.5831.8631.17+0.07+0.22%147.49K14:42:28 
 Banco De Chile38.5939.0738.28-0.06-0.16%148.71K14:42:15 
 Cervecerias ADR11.7011.8511.61-0.07-0.55%148.40K14:43:27 
 Embotelladora Andina B ADR27.5929.2327.50+0.37+1.34%8.18K14:03:03 
 Embotelladora Andina22.5522.6022.550.000.00%017/03 

China

 NameLastHighLowChg.Chg. %Vol.Time
 U Power0.450.640.45-0.27-37.18%14.98M14:43:51 
 Meiwu Technology0.18560.29100.1700-0.2451-56.91%95.16M14:43:52 
 Smart Powerr0.6600.9740.642-0.520-44.07%3.36M14:43:22 
 Li Bang International0.030.110.030.003.91%1.21B14:43:56 
 Tencent Music Entertainment Group10.1611.4010.14-1.21-10.64%29.46M14:43:47 
 INLIF0.360.450.35-0.08-17.61%1.03M14:39:19 
 Nio A ADR5.8905.9705.830-0.070-1.17%18.57M14:43:44 
 Addentax0.2940.4400.250+0.040+15.91%38.31M14:42:36 
 Kandi0.9561.0240.920-0.094-8.96%219.66K14:43:16 
 Didi Global4.164.204.11-0.04-0.95%6.57M14:28:56 
 Ecarx Holdings1.1291.2151.050-0.051-4.31%4.54M14:43:55 
 Xpeng18.7619.1018.74-0.41-2.11%3.41M14:43:52 
 Full Truck Alliance Co8.248.738.23-0.49-5.61%7.26M14:43:31 
 iQIYI1.2401.2701.230-0.020-1.59%4.49M14:43:27 
 VNET DRC9.6759.8709.450+0.345+3.70%6.15M14:43:34 
 Oriental Rise Holdings0.450.590.39+0.05+11.96%6.06M14:38:36 
 Ke Hldg16.4516.8316.44-0.56-3.29%2.45M14:43:56 
 JD.com Inc Adr28.2928.8628.26-0.25-0.88%4.28M14:43:07 
 Pony Ai10.9411.3010.91-0.21-1.88%2.75M14:43:50 
 HUYA3.4853.6853.250+0.335+10.63%3.44M14:43:07 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR14.7614.9214.66+0.03+0.17%1.70M14:43:34 
 GeoPark Ltd9.9110.019.66+0.15+1.53%2.83M14:43:21 
 Grupo Cibest DRC68.5869.1967.59+0.69+1.01%257.15K14:43:00 
 Grupo Aval4.1704.1804.010+0.110+2.71%201.82K14:40:12 
 BMP AI Tech0.1800.1800.130+0.060+50.00%1.30K11:14:57 
 Interconnection Electric ADR170.00170.00170.000.000.00%017/03 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR15.9915.9915.99+0.00+0.00%016/03 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.00010.00010.00010.00000.00%005/03 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline32.25532.81031.420+0.955+3.05%2.59M14:43:54 
 Robin Energy1.361.551.33-0.09-6.21%980.31K14:43:40 
 Castor Maritime2.0302.0902.020-0.060-2.87%29.52K14:33:34 
 Toro Corp3.6703.7503.625-0.060-1.61%16.06K14:39:22 
 Gifa0.01200.01200.01200.00000.00%017/03 
 GDEV Inc15.15015.15015.150+1.140+8.14%0.45K10:08:00 
 Neuro Hitech0.750300.750300.750300.000000.00%018/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%010/03 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR37.4937.6937.00-0.95-2.46%20.17M14:43:54 
 IO Biotech0.1730.1840.170-0.002-0.97%1.01M14:43:42 
 Genmab AS25.9726.4125.88-0.39-1.48%763.87K14:43:28 
 Coloplast A6.917.126.91-0.21-2.95%236.76K14:26:46 
 Ascendis Pharma AS227.23230.99224.57-0.83-0.36%218.83K14:43:18 
 Damora Therapeutics21.53023.68520.480-2.480-10.33%303.73K14:43:42 
 Pandora ADR8.368.408.26+0.01+0.12%59.16K14:28:50 
 AP Moeller-Maersk AS14.3114.3213.98+0.45+3.25%112.64K14:23:24 
 Novozymes AS DRC53.6054.9952.11-1.40-2.55%59.03K14:26:59 
 Oersted AS DRC7.377.707.33-0.33-4.22%50.14K14:18:30 
 Vestas Wind Systems AS8.078.128.02-0.07-0.86%208.73K14:26:24 
 Danske Bank A/S ADR25.3925.4225.08+0.33+1.32%15.18K14:09:17 
 Cadeler AS ADR24.1624.3123.94+0.13+0.52%29.22K14:39:34 
 DSV ADR125.65126.00124.45-1.08-0.85%32.04K14:17:09 
 Carlsberg AS26.0126.2725.61-0.67-2.52%19.90K14:27:12 
 LiqTech1.5601.6001.460-0.030-1.89%4.07K11:44:33 
 Evaxion Biotech AS3.7434.0203.690-0.087-2.27%46.40K14:43:26 
 Bavarian Nordic ADR9.509.509.50+0.05+0.53%2.90K11:00:54 
 Oersted AS23.123.123.10.00.01%6.06K10:33:05 
 Novozymes AS56.650056.650056.6500+2.6500+4.91%0.39K09:58:06 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR8.4408.6408.410-0.110-1.29%35.53M14:43:55 
 Amer Sports33.7934.3433.42+0.13+0.39%2.04M14:43:51 
 Nordea Bank ADR18.3618.4918.25-0.10-0.54%205.35K14:18:23 
 Metso Outotec OTC8.748.818.71+0.10+1.10%109.69K13:42:30 
 Sampo OYJ21.8821.9421.82-0.15-0.69%17.31K14:26:31 
 Kone Oyj ADR32.6432.7732.43-0.35-1.06%16.65K14:25:15 
 Stora Enso Oyj PK11.7911.9511.66-0.25-2.08%16.71K14:26:24 
 Neste16.4417.1016.27-0.11-0.69%25.09K14:19:26 
 Fortum ADR5.0705.0705.0600.0000.00%10.34K12:34:29 
 Kesko ADR11.29811.36011.220-0.182-1.59%11.02K14:26:03 
 Wartsila ADR7.677.817.49-0.05-0.69%2.53K12:38:28 
 Nokian Tyres ADR5.465.465.460.000.00%220.0009:35:57 
 Yit ADR1.661.661.660.000.00%006/02 
 Outokumpu ADR3.213.213.210.000.00%011/03 
 Orion ADR41.0441.0441.040.000.00%010/03 
 Konecranes ADR21.01021.27521.010-1.490-6.62%0.60K10:51:51 
 KONE Oyj62.350062.350062.35000.00000.00%013/03 
 Fortum23.60023.60023.6000.0000.00%027/02 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR43.8544.0543.32-0.21-0.48%2.63M14:43:09 
 TotalEnergies SE87.0087.4286.73+0.96+1.12%1.29M14:43:22 
 Constellium Nv25.0525.2324.65-0.13-0.50%818.12K14:43:58 
 Vivendi SA PK2.112.112.08-0.11-4.75%1.62M14:26:28 
 Pernod Ricard15.3815.5515.30-0.33-2.10%206.57K14:28:15 
 Legrand ADR31.8432.7231.45+0.06+0.19%2.27M14:28:49 
 Engie ADR31.8332.0931.71-0.76-2.32%73.07K14:16:10 
 Abivax ADR124.18126.01122.26-2.44-1.93%515.67K14:43:33 
 Dassault Systemes SA20.6820.8620.57-0.29-1.38%186.04K14:28:07 
 Alstom PK2.7702.8002.690+0.110+4.14%404.89K14:24:13 
 Danone PK16.2716.3316.19-0.55-3.24%173.42K14:27:43 
 Credit Agricole SA PK9.5209.6279.510+0.020+0.21%164.91K14:26:05 
 Societe Generale ADR15.520015.660015.2500+0.3600+2.37%310.41K14:27:34 
 Compagnie Saint-Gobain ADR16.4116.5816.33+0.07+0.43%645.13K14:28:49 
 Renault6.4306.5506.390-0.120-1.83%146.25K14:26:52 
 BNP Paribas ADR50.30050.70049.905+0.630+1.27%463.78K14:26:16 
 Schneider Electric SA58.23058.76057.980+0.420+0.73%324.69K14:28:12 
 Louis Vuitton ADR107.820108.500107.030-0.870-0.80%168.59K14:28:08 
 Carrefour SA PK3.633.673.60-0.06-1.49%233.76K14:26:27 
 Orange ADR20.1920.2419.93-0.24-1.17%68.06K13:42:39 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG29.6029.9529.35-0.37-1.23%4.18M14:43:07 
 Mainz Biomed BV0.57400.62000.5510+0.0051+0.90%377.41K14:34:29 
 SAP ADR184.91190.92184.62-5.22-2.74%1.37M14:43:56 
 Jumia Tech7.0607.3177.040-0.300-4.08%697.55K14:43:25 
 Bayer AG PK11.2711.3411.14-0.24-2.09%912.42K14:28:20 
 BioNTech91.0593.7790.59-3.82-4.02%678.53K14:43:50 
 Deutsche Telekom ADR37.4137.5537.17-0.89-2.32%432.73K14:28:41 
 SCHMID NV6.927.106.76-0.02-0.29%320.65K14:43:57 
 Porsche Automobile Holding SE3.663.693.61-0.01-0.27%150.25K14:26:48 
 Dr Ing hc F Porsche ADR4.264.314.20-0.03-0.58%130.82K14:26:57 
 Infineon ADR46.1246.3444.89+0.17+0.36%460.73K14:28:11 
 Fresenius Medical Care ADR22.5722.7522.44-0.59-2.55%319.66K14:41:45 
 Beiersdorf ADR17.117.216.9-0.1-0.67%293.30K14:26:44 
 Muenchener Rueckver Ges12.4212.8012.36-0.36-2.81%152.26K14:28:42 
 Mercedes Benz DRC15.3215.6315.30-0.10-0.64%233.26K14:26:48 
 LuxExperience BV DRC8.2008.4908.150-0.180-2.15%60.98K14:43:43 
 Allianz ADR41.4341.5041.17-0.32-0.77%194.72K14:26:31 
 Vonovia ADR14.214.314.00.00.00%64.51K14:26:47 
 Deutsche Boerse ADR28.5828.8428.52-0.27-0.94%96.73K14:16:05 
 Merck ADR25.13025.28024.880-0.440-1.72%62.09K14:27:29 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Oceanpal0.23150.24900.2296-0.0278-10.72%1.03M14:38:58 
 Star Bulk Carriers22.8023.1922.44+0.57+2.56%1.05M14:43:53 
 Diana Shipping2.4602.5152.440+0.010+0.41%355.43K14:39:03 
 C3is Inc0.80000.88380.7600+0.0266+3.44%415.08K14:38:30 
 Imperial Petroleum4.62004.63504.3200-0.0400-0.86%666.01K14:42:18 
 Tsakos Energy35.60036.06034.710+0.740+2.12%366.26K14:42:03 
 Okeanis Eco Tankers47.6848.2446.59+0.98+2.10%258.97K14:43:54 
 Global Ship Lease38.6738.9838.37+0.53+1.39%176.13K14:41:08 
 Navios Maritime Unit67.5567.9865.81+2.63+4.04%119.84K14:41:56 
 Seanergy Maritime12.955013.010012.3471+0.5850+4.73%126.85K14:43:08 
 Top Ships3.65003.66003.4000+0.1300+3.69%69.85K14:40:50 
 Dynagas LNG4.0404.0403.920+0.100+2.54%42.34K14:43:06 
 StealthGas9.2109.3008.940+0.270+3.02%126.01K14:43:54 
 Performance Shipping2.00002.10001.9500-0.0800-3.85%257.22K14:37:42 
 Pyxis Tankers Inc4.23404.38004.2000-0.0560-1.31%36.12K14:41:23 
 Icon Energy Corp0.9751.0900.950-0.115-10.55%176.45K14:40:19 
 Opap Holding DRC8.5558.7708.250+0.325+3.95%67.89K14:26:26 
 United Maritime2.0302.1002.020-0.010-0.49%29.83K14:42:47 
 Danaos113.70114.00111.94+2.24+2.01%31.92K14:37:40 
 Globus Maritime1.69001.79001.66500.00000.00%13.15K14:30:10 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Powell Max0.400.420.37-0.08-17.26%1.21M14:42:28 
 Oriental Culture0.7600.9380.738-0.270-26.20%1.01M14:40:18 
 Alibaba ADR135.34139.16135.19-1.24-0.90%12.49M14:43:56 
 Tianci International0.240.250.220.000.00%518.58K14:43:27 
 707 Cayman0.090.140.080.006.12%75.92M14:43:49 
 AIA ADR42.2042.5942.04-0.59-1.38%266.57K14:27:54 
 Futu145.97148.23145.69-1.30-0.88%615.13K14:43:21 
 Melco Resorts & Entertainment5.605.705.58-0.08-1.41%582.37K14:40:17 
 ModuLink0.00060.00070.00060.00000.00%017/03 
 Nft Ltd0.41500.47800.4000-0.0698-14.40%499.33K14:43:11 
 3 E Network Technology2.192.752.01-0.71-24.48%329.52K14:42:34 
 Prudential Public ADR28.7629.0227.84-0.79-2.66%572.38K14:43:41 
 Mint0.310.330.30+0.01+3.37%401.53K14:43:50 
 WANG LEE GROUP0.00980.00980.00600.00000.00%55.32K13:08:17 
 Creative Global Technology Holdings0.961.200.77+0.18+23.41%8.25M14:43:13 
 NeoConcept International Holdings5.365.584.91+0.17+3.28%191.10K14:43:40 
 AIA Group10.9210.9210.62+0.12+1.12%1.35K12:17:34 
 Intercont0.150.170.14+0.01+5.19%5.44M14:41:19 
 Dreamland0.170.170.16+0.01+4.30%221.07K14:00:32 
 Ping An Biomedical0.150.150.140.003.24%51.74K14:36:01 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR5.86.05.6-0.0-0.51%172.92K14:28:51 
 Magyar Telekom Plc5.785.785.78-0.38-6.21%413.0012:35:53 
 Wizz Air Holdings3.203.203.20+0.20+6.67%1.50K12:43:39 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR13.0613.6013.05-0.14-1.10%12.21M14:43:49 
 ICICI Bank ADR27.0427.3527.01-0.38-1.39%3.07M14:43:58 
 Wipro ADR2.2052.2352.190-0.015-0.68%6.58M14:43:29 
 HDFC Bank ADR28.0528.6927.95-0.67-2.32%3.83M14:43:49 
 Dr. Reddy’s Labs ADR13.9814.1213.94-0.21-1.48%1.01M14:43:59 
 MakeMyTrip43.0346.0343.00-2.70-5.89%1.22M14:43:37 
 SS Innovations International4.955.024.70+0.20+4.11%42.75K14:36:10 
 Sify14.94015.00014.010+0.900+6.41%33.41K14:35:44 
 Yatra Online1.0201.0651.020-0.020-1.92%33.84K14:33:38 
 Azure Power Global1.011.011.00+0.01+1.00%3.07K12:59:55 
 Zoomcar Holdings0.07350.07350.0700+0.0000+0.00%017/03 
 Rediff.com India0.00010.00010.00010.00000.00%0.20K13:33:51 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indonesia Energy4.3404.3404.050+0.250+6.11%2.13M14:43:32 
 Telkom Indonesia B ADR18.1718.2918.10-0.07-0.38%205.27K14:42:54 
 Bank Central Asia ADR9.970010.10009.9200-0.1000-0.99%73.02K14:27:47 
 Bank Rakyat10.1210.2010.01-0.10-0.98%107.54K14:27:25 
 Bank Mandiri Persero ADR11.2011.7011.10-0.01-0.09%29.29K14:26:58 
 Astra Int7.027.306.81-0.04-0.57%27.29K13:55:29 
 United Tractors ADR35.4636.0035.32-0.05-0.14%12.89K14:15:20 
 Unilever Indonesia ADR2.302.302.30+0.00+0.00%017/03 
 DigiAsia0.010.010.010.000.00%017/03 
 Indofood ADR18.218018.218017.7500+0.4680+2.64%885.0012:57:40 
 Bank Negara Indonesia ADR12.5012.5012.50+0.19+1.54%0.30K11:22:13 
 XL Axiata ADR3.323.323.31+0.26+8.50%2.53K13:21:59 
 Alamtri Resources Indonesia Tbk PT DRC7.057.057.00+0.00+0.00%017/03 
 Bukit Asam ADR4.404.404.40+0.00+0.00%017/03 
 Media Nusantara Citra ADR1.171.691.170.000.00%004/02 
 Indo Tambangraya Megah ADR2.983.252.980.000.00%006/03 
 Semen Persero3.113.113.110.000.00%011/03 
 Astra Agro Lestari TBK1.951.951.950.000.00%012/03 
 Bank Mandiri Persero0.34130.34130.34130.00000.00%023/02 
 Vale Indonesia0.39000.39000.39000.00000.00%005/03 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 James Hardie Industries ADR20.2220.4520.10-0.25-1.20%2.60M14:43:58 
 Medtronic87.2088.7387.13-1.24-1.40%3.04M14:43:49 
 Accenture195.23199.78194.60-3.43-1.73%4.47M14:43:31 
 CRH103.21104.50102.91-1.72-1.64%2.26M14:43:50 
 Perrigo9.7410.229.74-0.56-5.39%1.36M14:43:59 
 Smurfit Westrock39.2039.9039.06-0.88-2.20%1.73M14:43:58 
 PDD Holdings DRC100.51104.54100.13-3.86-3.70%4.64M14:43:57 
 Johnson Controls135.10135.54132.99+2.54+1.91%1.31M14:43:50 
 Ryanair ADR61.0061.8960.76-0.55-0.89%817.23K14:43:40 
 TE Connectivity197.47205.66197.30-6.87-3.36%1.13M14:43:58 
 SMX Security Matters8.65010.8828.414-2.180-20.13%759.59K14:43:53 
 Eaton364.51370.37361.50+0.56+0.15%1.30M14:43:48 
 Aon317.81320.30314.80-3.37-1.05%479.10K14:42:51 
 Trane Technologies429.63432.39425.01+4.27+1.00%476.27K14:43:44 
 AerCap Holdings NV137.21139.39136.92-0.22-0.16%617.14K14:43:56 
 Alkermes Plc27.1527.5227.00-0.50-1.81%662.95K14:43:59 
 ICON PLC98.3299.7396.50-2.17-2.16%704.88K14:43:39 
 Jazz Pharma180.50182.71178.32-0.87-0.48%360.05K14:44:01 
 Adient19.9620.2819.86-0.41-2.01%253.36K14:43:50 
 Falcon Oil & Gas0.200000.202000.19750-0.00400-1.96%1.12M14:06:07 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR30.1030.2429.82+0.01+0.03%3.18M14:43:55 
 Im Cannabis0.59250.65920.5690+0.0122+2.10%163.60K14:41:42 
 Mobileye Global7.778.027.72-0.17-2.08%3.09M14:43:28 
 Innoviz Technologies0.7120.7530.704-0.028-3.74%1.59M14:43:01 
 SolarEdge Technologies Inc43.1144.4142.50+0.23+0.52%2.02M14:43:51 
 Wix.Com Ltd90.6091.0088.50+1.08+1.20%884.69K14:43:57 
 Tower146.54147.14136.10+8.68+6.29%1.82M14:43:42 
 ZIM Integrated Shipping Services27.4027.8327.35-0.02-0.05%1.33M14:43:57 
 InMode13.4613.7113.45-0.20-1.43%833.25K14:44:00 
 Oddity Tech14.3314.8014.07+0.05+0.35%1.09M14:43:53 
 Playtika2.862.912.83-0.04-1.21%547.12K14:43:14 
 ICL Israel Chemicals5.3005.3905.290-0.080-1.49%594.36K14:43:58 
 Hub Cyber Security0.30610.36460.2870-0.0826-21.25%1.83M14:40:41 
 World Health Energy0.000100.000200.00010-0.00010-50.00%10.55M12:21:54 
 GlobalE Online33.9334.1133.34+0.04+0.12%352.02K14:40:02 
 Caesarstone0.780.830.64+0.13+19.80%2.78M14:43:22 
 Fiverr International10.7511.1210.70-0.24-2.18%331.14K14:42:54 
 Zooz Power0.3810.3880.372-0.029-7.05%53.84K14:01:35 
 Cellebrite14.67014.82014.430-0.020-0.13%546.32K14:42:39 
 Arbe Robotics0.7780.7940.769-0.002-0.27%773.78K14:42:37 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENI ADR53.1953.5952.90-0.51-0.95%468.74K14:42:48 
 Ferrari NV334.34336.18332.12-2.15-0.64%361.23K14:43:41 
 Ermenegildo Zegna NV9.579.859.48-0.18-1.79%359.25K14:43:58 
 UniCredit ADR36.82037.08236.490-0.290-0.78%351.26K14:28:44 
 ENEL Societa per Azioni11.01911.07010.890-0.372-3.26%249.06K14:28:44 
 Stevanato Group SpA15.2515.5215.07-0.15-0.97%124.75K14:43:41 
 Intesa Sanpaolo SpA PK35.91036.19035.330-0.060-0.17%185.01K14:25:58 
 Terra Innovatum Global NV4.444.484.25+0.06+1.37%190.87K14:39:58 
 Assicurazioni Generali ADR19.9119.9619.74-0.05-0.23%52.08K14:26:26 
 Prysmian ADR57.5358.3057.10+0.89+1.57%45.30K14:26:55 
 Leonardo ADR37.1137.4836.74+0.58+1.59%51.25K14:11:00 
 Genenta Science ADR0.7700.8550.750-0.034-4.18%77.64K14:25:06 
 Snam ADR14.8215.0514.75-0.30-1.97%44.99K14:26:38 
 Brunello Cucinelli ADR8.68.68.20.00.29%39.41K14:05:38 
 Natuzzi3.003.102.81-0.22-6.93%20.57K10:35:23 
 Mediobanca ADR18.4918.4918.44+0.14+0.75%833.0012:53:15 
 Terna Rete Elettrica Nazionale34.3434.4634.14-0.52-1.49%5.91K14:02:01 
 Prada Spa PK9.619.679.59-0.36-3.61%8.32K14:26:54 
 Banca Mediolanum SPA ADR38.297538.297538.2975-1.8365-4.58%0.41K09:48:36 
 Banco Bpm13.8113.8113.81-0.20-1.43%500.0009:30:44 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sony ADR20.4920.7020.32-0.44-2.08%3.32M14:43:22 
 Mitsubishi UFJ Financial ADR16.85516.93016.750+0.015+0.09%1.56M14:43:50 
 Metaplanet2.072.202.01-0.15-6.76%1.22M14:28:22 
 Nintendo ADR15.2915.4215.25-0.34-2.20%739.98K14:28:45 
 Takeda Pharma ADR18.0918.3117.99-0.30-1.63%2.05M14:43:47 
 Mizuho Financial ADR7.8007.8357.7750.0000.00%2.40M14:44:00 
 Honda Motor ADR25.0625.2825.04-0.42-1.65%787.11K14:43:40 
 Nomura ADR7.6407.6957.630+0.010+0.13%1.21M14:43:40 
 Sumitomo Mitsui Financial ADR19.54019.62019.490-0.050-0.26%891.72K14:43:19 
 SoftBank Group11.5811.7111.33+0.25+2.21%823.96K14:28:45 
 Nippon Steel ADR3.783.813.73+0.02+0.53%101.70K14:26:58 
 Recruit ADR888-0-3.07%234.18K14:28:49 
 M3 Inc ADR5.065.165.06-0.21-3.98%100.86K14:26:41 
 Japan Exchange ADR11.6512.1211.57-0.19-1.60%169.28K14:20:03 
 LY Corp DRC4.954.984.94-0.05-1.05%62.76K14:27:54 
 Bridgestone ADR10.4010.4410.31+0.05+0.43%294.62K14:28:50 
 Unicharm Corp2.9453.0462.890+0.085+2.97%144.93K14:27:01 
 Hitachi ADR30.16530.92029.890-0.135-0.45%181.03K14:28:04 
 Daikin Industries ADR12.1612.5112.10+0.07+0.54%172.85K14:28:06 
 Nomura Research ADR26.8528.0926.74-0.30-1.09%49.74K14:26:18 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Adecoagro SA13.4714.3412.48+1.01+8.15%4.80M14:43:08 
 Tenaris ADR55.8656.0055.20+0.08+0.13%1.72M14:43:19 
 Auna ADR5.626.045.53-0.18-3.10%795.64K14:43:59 
 Ardagh Metal Packaging4.0854.2004.075-0.145-3.43%558.63K14:43:59 
 ArcelorMittal ADR52.3452.6651.21+0.18+0.35%1.05M14:43:30 
 Millicom73.0873.7772.66-0.88-1.19%730.77K14:43:07 
 Globant SA44.7445.3744.18+0.11+0.25%500.74K14:43:21 
 Orion Engineered Carbons5.085.234.72+0.36+7.63%911.13K14:42:46 
 Corporacion America Airports25.07026.03525.000-0.500-1.96%130.40K14:37:33 
 Nexa Resources10.19010.90010.188-0.970-8.69%310.04K14:43:52 
 Alvotech3.833.853.70+0.01+0.13%402.32K14:42:07 
 Ternium ADR38.3038.5137.57+0.23+0.60%54.82K14:41:56 
 Altisource Portfolio Solutions6.4597.3406.385-0.621-8.77%26.82K14:20:05 
 Codere Online US8.138.148.03-0.02-0.18%3.51K13:42:54 
 Arrival Vault USA0.00010.14000.00010.00000.00%6.12K12:06:22 
 Subsea 7 ADR26.7526.7526.53+0.07+0.28%1.16K13:15:25 
 BM European Value ADR9.259.349.250.000.00%017/03 
 Samsonite ADR11.20511.45011.205+0.155+1.40%0.34K12:36:29 
 Aperam PK39.1740.0839.17-0.60-1.51%0.81K10:21:29 
 RTL ADR4.104.104.100.000.00%012/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 TMD Energy1.461.801.44+0.15+11.45%4.59M14:43:19 
 VCI Global1.8601.8801.690-0.050-2.62%234.03K14:35:30 
 Linkers Industries0.531.530.480.000.70%31.94M14:43:53 
 CBL International0.6200.7000.620+0.004+0.63%356.03K14:37:06 
 Agape ATP2.79003.19372.5400+0.1300+4.89%148.92K14:37:22 
 Megan Holdings3.794.083.75+0.01+0.26%827.61K14:43:54 
 Founder Group4.084.253.65+0.28+7.33%49.78K14:21:39 
 Sagtec Global2.402.582.39-0.17-6.69%25.49K14:29:45 
 BioNexus Gene Lab2.51422.60002.5142-0.0258-1.02%1.06K13:08:45 
 GreenPro2.09002.09502.0700-0.0500-2.34%8.10K13:26:17 
 Black Titan1.341.411.34-0.11-7.59%18.15K14:39:58 
 WF Holding0.410.430.41-0.01-3.28%12.08K12:22:34 
 Genting Berhad3.483.483.34+0.11+3.23%11.55K14:11:56 
 Bio Green Med Solution0.90950.92110.8505-0.0145-1.57%5.41K14:34:20 
 Graphjet Tech0.2000.2000.200-0.001-0.25%0.91K11:38:54 
 Malayan Banking Berhad7.4607.4607.460+0.000+0.00%017/03 
 Natural Health Farm0.000.000.000.000.00%013/09 
 Top Glove ADR0.63010.63010.63010.00000.00%009/03 
 Tenaga Nasional Berhad14.65014.65014.6500.0000.00%009/03 
 IGS Capital0.03200.03200.03200.00000.00%027/01 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR10.37510.53110.365-0.185-1.75%2.59M14:43:55 
 Vista Oil Gas69.27070.17068.590+0.160+0.23%1.20M14:43:05 
 Wal Mart de Mexico3.10233.27603.10000.00000.00%017/03 
 America Movil ADR23.9324.1223.66+0.15+0.63%381.27K14:43:42 
 Grupo Televisa ADR2.9552.9902.911+0.005+0.17%492.30K14:43:26 
 BBB Foods34.1234.2033.43+0.26+0.77%173.12K14:43:15 
 Controladora Vuela ADR7.287.427.19-0.11-1.42%474.89K14:42:54 
 Fomento Economico Mexicano106.76107.64106.40-0.24-0.22%141.85K14:39:30 
 Wal Mart de Mexico ADR31.7532.4731.10-0.86-2.64%106.42K14:14:46 
 Freight Tech1.0451.1291.040-0.075-6.70%131.34K14:43:32 
 Coca-Cola Femsa ADR96.8598.0096.38-0.54-0.55%127.69K14:41:22 
 Betterware De Mexico17.0117.4116.93-0.31-1.76%38.17K14:43:56 
 GAP ADR234.66237.23232.64+2.33+1.00%52.71K14:22:09 
 Aeroportuario del Centro Norte108.99109.67106.53+1.03+0.95%30.73K14:40:21 
 Grupo Aeroportuario Sureste ADR322.79324.76320.86-1.24-0.38%20.76K14:36:17 
 Vesta Real Estate ADR33.3333.5932.64+0.86+2.65%29.86K14:29:06 
 Mexico Closed Fund20.7020.9620.28+0.22+1.07%23.58K10:55:32 
 Kimberly-Clark de Mexico11.9111.9811.87-0.15-1.26%30.29K14:26:38 
 Banorte ADR54.6756.4454.04+0.19+0.36%57.24K14:19:42 
 Grupo Mexico10.6010.9710.40-0.09-0.80%14.90K14:05:11 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV122.28122.77114.00+5.95+5.11%29.62M14:43:54 
 Stellantis NV6.616.676.58-0.11-1.56%13.77M14:43:03 
 Aegon ADR7.0257.1007.012+0.035+0.50%7.25M14:43:04 
 STMicroelectronics ADR33.6834.0533.44-0.11-0.33%3.24M14:43:58 
 JBS NV15.0215.3314.88-0.35-2.28%1.75M14:43:30 
 ING ADR26.1126.3426.07+0.04+0.15%1.87M14:43:06 
 Elastic56.0156.6154.51+0.61+1.09%916.79K14:43:54 
 Qiagen40.6941.4040.64-0.85-2.05%1.41M14:43:34 
 Prosus ADR9.9610.199.81-0.86-7.95%1.82M14:27:32 
 Uniqure NV15.19015.75014.890-0.430-2.75%1.14M14:43:16 
 NXP193.69196.14192.77-0.33-0.17%637.88K14:43:48 
 ASML ADR1,371.351,381.291,354.02-17.81-1.28%990.08K14:43:40 
 Adyen10.1710.2710.10-0.26-2.49%1.18M14:27:38 
 Ferrovial64.79065.37564.720-0.410-0.63%544.32K14:43:56 
 Koninklijke Philips ADR27.6827.9527.58-0.62-2.19%430.10K14:43:40 
 NewAmsterdam Pharma29.39030.29028.930-1.210-3.95%286.52K14:43:13 
 Airbus Group NV49.0849.6248.83+0.04+0.08%314.99K14:28:22 
 Zepp Health15.800015.980014.5000+0.6300+4.15%103.26K14:37:20 
 ProQR Therapeutics NV1.6951.7701.662-0.075-4.24%167.29K14:42:49 
 argenx ADR684.75701.02683.55-21.28-3.01%274.10K14:43:54 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00110.00110.00110.00000.00%017/03 
 Spark New Zealand ADR6.596.626.55-0.05-0.75%2.18K14:25:42 
 New Zealand Energy Corp0.24480.24490.2448-0.0159-6.10%3.64K13:13:50 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.008500.008500.008500.000000.00%024/12 
 Konared Corporation0.00010.00010.00010.00000.00%009/03 
 Spark New Zealand1.22001.35651.12000.00000.00%012/03 
 Chorus ADR27.4027.4027.10+1.00+3.79%1.30K13:15:27 
 Ryman Healthcare ADR7.017.877.010.000.00%026/02 
 Air New Zealand ADR1.231.231.23-0.07-5.57%276.0012:39:08 
 Auckland International Airport ADR25.8925.8925.890.000.00%005/03 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR22222200.00%006/01 
 A2 Milk6.756.756.750.000.00%002/03 
 Fisher&Paykel Healthcare22.3122.3122.310.000.00%010/03 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR38.1538.5837.29+1.21+3.26%5.45M14:43:46 
 Opera14.6615.0214.61-0.14-0.95%152.87K14:41:40 
 Norsk Hydro ASA ADR9.4309.4809.294-0.310-3.18%92.64K14:09:18 
 Orkla ASA ADR12.33012.45412.246-0.040-0.32%21.29K14:18:39 
 DNB Bank ASA31.0031.1630.47+0.51+1.67%23.90K14:19:36 
 Yara International ASA29.1529.4528.86+0.16+0.55%37.59K14:28:44 
 TGS NOPEC ADR12.312.412.20.00.33%20.36K14:19:45 
 Mowi ADR23.3723.5523.24+0.08+0.32%5.75K14:09:17 
 Telenor ASA ADR17.7518.0617.43-0.25-1.36%8.36K14:05:07 
 Nel ASA0.250.260.24+0.01+3.51%21.08K13:04:34 
 Vow0.21590.21590.2159-0.0441-16.96%0.89K09:30:02 
 Norsk Hydro9.619.619.55-0.21-2.16%6.67K12:27:39 
 Norwegian Air Shuttle1.661.661.38+0.11+7.10%0.99K11:43:39 
 Tomra Systems ADR12.2712.3612.05+0.27+2.25%2.08K14:20:52 
 Vend Marketplaces DRC26.026.524.8+0.4+1.57%3.84K13:42:42 
 Mowi22.810022.810022.8100+0.0000+0.00%017/03 
 Akastor ASA1.84991.84991.8499+0.0000+0.00%017/03 
 Gjensidige Forsikring ADR26.7027.0526.70+0.00+0.00%017/03 
 Equinor37.268037.268037.2680+0.0000+0.00%017/03 
 Aker Solutions ADR9.189.189.18+0.00+0.00%017/03 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR35.06535.53034.124-1.175-3.24%1.20M14:43:07 
 Credicorp329.81338.38329.01-4.77-1.43%155.42K14:43:26 
 Intercorp Financial Services46.7847.1246.45-0.31-0.66%87.83K14:43:45 
 Cementos Pacasmayo ADR10.12010.13310.120+0.020+0.20%0.68K14:05:35 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 One and One Green Tech7.938.857.60-0.30-3.65%190.04K13:42:37 
 PLDT ADR21.2521.7021.05-0.35-1.62%92.49K14:42:56 
 BDO Unibank ADR20.0820.6520.02-0.37-1.81%28.50K14:26:20 
 Bank the Philippine Islands ADR35.3035.3035.30+0.95+2.77%0.32K09:38:47 
 Jollibee Foods ADR12.90012.90012.640+0.256+2.02%6.12K14:21:31 
 Cebu Air ADR2.542.542.540.000.00%012/02 
 Manila Water ADR17.4017.4017.400.000.00%012/08 
 Metropolitan Bank ADR25262500.00%011/03 
 Megaworld ADR7.47.47.4-0.2-3.18%1.50K10:44:50 
 Manila Electric ADR24.5624.5624.560.000.00%027/02 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 First Gen ADR6.006.006.000.000.00%006/01 
 DMCI ADR2.002.002.000.000.00%026/09 
 Ayala ADR9.99.99.90.00.00%011/02 
 Aboitiz Power ADR12.9512.9512.950.000.00%028/07 
 Aboitiz Equity ADR5.075.074.900.000.00%007/01 
 D&L Industries ADR1.591.591.570.000.00%011/03 
 Benguet B0.07000.07000.07000.00000.00%004/03 
 Robinsons Retail Holdings Inc5.755.755.750.000.00%014/01 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Powszechna Kasa ADR24.0025.7522.91-1.25-4.93%73.80K14:19:38 
 Dino Polska ADR11.0111.3011.01-0.29-2.59%6.24K14:27:06 
 CD Projekt16.1716.5516.17-0.16-0.96%3.81K14:09:17 
 Eurocash SA PK1.931.931.930.000.00%028/01 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR46.2848.3645.000.000.00%005/03 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa12.2612.4912.25+0.03+0.25%51.11K14:26:40 
 EDP Energias de Portugal ADR50.2750.4450.27-1.14-2.21%3.99K14:09:18 
 Jeronimo Martins SGPS SA ADR48.7450.6048.74-2.17-4.27%10.82K14:13:36 
 Banco Comercial Portugues ADR9.349.349.340.000.00%009/03 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 YY Holding0.050.070.04+0.01+19.47%678.81M14:43:56 
 Grab Holdings3.7653.9003.760-0.075-1.95%14.27M14:43:51 
 Bitdeer Tech9.009.308.81-0.25-2.70%3.99M14:42:55 
 Canaan0.4610.4800.456-0.015-3.15%10.64M14:43:26 
 Sea85.0586.5684.74-2.54-2.90%2.09M14:43:48 
 Seagate416.52422.74405.11-4.57-1.09%1.86M14:43:55 
 Up Fintech7.1567.4107.150-0.284-3.82%1.85M14:43:14 
 Wave Life Sciences Ltd11.99512.57011.790-0.465-3.73%1.66M14:43:53 
 Hafnia6.927.046.82+0.24+3.59%1.55M14:43:52 
 Genius0.40750.42000.3954+0.0004+0.10%380.42K14:42:03 
 FBS Global0.710.730.61+0.07+10.82%504.45K14:43:20 
 Trip.com ADR52.0552.6351.99-0.36-0.69%740.51K14:43:45 
 BW LPG15.2415.4715.12+0.67+4.60%266.81K14:43:58 
 Guardforce AI0.5290.5440.520-0.015-2.83%167.01K14:30:33 
 Trident Digital Tech Holdings ADR0.21000.22440.2052-0.0080-3.67%258.38K14:41:52 
 Super X AI8.2958.3306.910+0.385+4.87%599.30K14:43:32 
 JOYY Inc61.2362.0960.76+0.43+0.71%249.42K14:43:23 
 Kulicke&Soffa66.0367.0565.02-0.33-0.50%148.87K14:43:52 
 High Trend International8.69008.75008.2650-0.0600-0.69%11.98K13:54:45 
 FingerMotion1.2301.3801.210-0.120-8.89%216.70K14:12:30 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining14.65014.95714.400-1.220-7.69%3.90M14:44:00 
 Sibanye Gold ADR12.6312.6912.07-0.74-5.50%4.84M14:44:00 
 Sasol ADR12.1212.3012.04-0.04-0.33%2.31M14:43:53 
 Gold Fields ADR42.93043.61042.320-3.480-7.50%3.30M14:43:54 
 Lesaka Tech5.3705.5305.320-0.075-1.38%37.29K14:17:14 
 DRDGOLD ADR28.0628.4927.51-1.77-5.93%264.86K14:42:43 
 Valterra Platinum DRC14.59014.64014.040-0.604-3.98%120.49K14:17:05 
 Impala Platinum Holdings Ltd PK14.90015.19014.605-0.950-5.99%234.71K14:27:13 
 Naspers ADR10.8011.2510.55-1.01-8.52%118.72K14:19:07 
 Bidvest Group Ltd PK27.2328.2027.04-0.57-2.04%13.99K14:18:30 
 Sanlam Ltd PK10.47010.63010.420-0.450-4.12%29.99K14:18:33 
 Standard Bank Group Ltd PK18.1418.3417.91-0.33-1.79%14.00K14:15:40 
 Vodacom Group Ltd PK8.818.978.79-0.29-3.19%106.17K14:18:17 
 Life Healthcare Group Holdings2.512.802.40-0.11-4.20%18.07K13:21:59 
 Nedbank Group Ltd16.07216.33316.034-0.329-2.01%31.87K13:56:19 
 MTN Group Ltd PK11.6711.8611.67-0.08-0.68%1.66K13:23:11 
 Clicks Group34.8235.0134.66-0.05-0.14%1.81K14:26:20 
 Shoprite ADR15.9015.9015.35+0.06+0.35%849.0013:22:00 
 Leatt8.68.68.60.0-0.46%1.11K12:47:40 
 Kumba Iron Ore Ltd PK6.4406.5406.320-0.132-2.01%5.38K13:34:44 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT22.0422.2521.95-0.22-0.99%557.91K14:43:29 
 SK Telecom ADR29.4129.8429.33-0.36-1.21%500.12K14:43:41 
 Captivision0.4400.4750.440-0.050-10.18%183.01K14:35:53 
 LG Display4.0554.1164.040-0.025-0.61%539.06K14:43:40 
 Kepco ADR16.5616.7216.48+0.03+0.18%144.21K14:42:52 
 MagnaChip2.8252.9502.820-0.095-3.25%119.25K14:42:33 
 KB Financial102.19103.67101.66-0.91-0.88%136.72K14:43:43 
 Shinhan61.4462.1261.00+0.24+0.39%255.88K14:43:32 
 POSCO57.9858.3457.51-0.64-1.08%99.87K14:43:44 
 Woori Financial66.5867.2365.92-0.37-0.55%108.24K14:42:32 
 Global Interactive Tech2.59902.73002.5000-0.0610-2.29%21.44K13:54:34 
 Gravity Co61.0061.0059.75+0.89+1.48%4.45K13:19:31 
 Doubledown8.708.858.65-0.09-1.02%22.43K13:31:56 
 Harvard Ave Acquisition Unt10.1210.1210.120.000.00%600.0010:48:43 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR11.10511.14010.965+0.105+0.95%12.23M14:43:58 
 Inditex ADR14.8814.9314.70-0.09-0.57%982.20K14:28:45 
 Turbo Energy ADR2.7503.1902.480+0.140+5.36%3.26M14:43:26 
 BBVA ADR21.00521.11520.855+0.125+0.60%1.40M14:43:06 
 Caixabank ADR3.883.943.82+0.08+2.11%199.95K14:26:31 
 Grifols ADR7.867.967.76-0.17-2.06%516.74K14:43:25 
 Freightos1.5651.6191.500-0.025-1.57%84.82K14:37:59 
 Repsol SA28.1028.4227.97-0.08-0.28%195.79K14:27:53 
 Red Electrica ADR8.5708.6708.490-0.180-2.06%25.12K14:18:23 
 ACS Actividades Construccion ADR25.0325.2624.83+0.15+0.59%23.86K14:28:45 
 Amadeus IT Holding SA PK57.7358.7157.71-1.41-2.38%52.71K14:27:13 
 Cellnex Telecom ADR16.8416.9416.70-0.19-1.13%40.78K14:26:29 
 Bankinter ADR15.3115.5815.21+0.12+0.79%15.43K14:18:32 
 Iberdrola SA90.7091.3190.29-1.80-1.95%37.63K14:20:36 
 Endesa ADR20.320.820.3-0.3-1.41%12.26K14:26:32 
 Wallbox NV2.6702.6702.520+0.120+4.71%4.23K14:06:26 
 Naturgy Energy ADR5.975.975.95+0.09+1.59%101.33K13:21:48 
 Enagas SA8.5808.5808.500-0.100-1.15%1.58K13:42:03 
 Puig Brands ADR9.079.079.07-0.17-1.81%15.63K11:27:45 
 Indra Sistemas SA33.4533.4532.64-0.11-0.33%3.79K14:19:09 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.5611.7711.55-0.35-2.94%4.93M14:43:59 
 Spotify Tech519.58527.42513.63-5.65-1.08%783.04K14:43:36 
 Autoliv102.95104.06102.79-1.25-1.20%275.65K14:43:51 
 Svenska Handelsbanken PK7.497.637.46-0.09-1.19%393.17K14:27:04 
 Hexagon ADR10.4410.6610.43-0.36-3.33%102.22K14:26:33 
 H&M ADR3.713.753.66-0.11-2.88%121.61K14:26:04 
 Atlas Copco AB18.1518.2618.06+0.01+0.06%108.18K14:27:56 
 Assa Abloy AB18.2218.3518.13-0.31-1.65%132.50K14:25:01 
 Evolution Gaming Group AB62.0762.8759.57-1.37-2.16%85.43K14:26:47 
 Neonode1.4651.6301.450-0.165-10.12%140.37K14:38:23 
 Volvo ADR32.7233.5532.72-1.71-4.97%54.43K14:18:34 
 Polestar Automotive Holding A17.30517.61016.740-0.005-0.03%64.43K14:35:45 
 Saab AB ADR37.2637.9835.49+0.17+0.46%41.52K14:15:28 
 Telia ADR10.1210.1810.00-0.16-1.56%11.07K13:42:40 
 Sandvik AB ADR38.4538.6138.18+0.43+1.13%37.50K14:19:11 
 Electrolux B ADR13.5313.5313.53+0.02+0.11%1.15K09:30:18 
 AB SKF23.8424.0123.72+0.06+0.25%19.77K14:25:18 
 Husqvarna AB7.967.987.92-0.03-0.35%4.86K14:19:09 
 Tele2 AB10.39010.65010.155-0.160-1.52%20.26K14:08:42 
 Swedbank AB36.4936.4936.20-0.11-0.29%14.54K14:09:17 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.3706.6356.330-0.210-3.19%25.56M14:43:56 
 Sealsq3.0403.1102.970-0.065-2.10%6.16M14:43:24 
 On Holding39.3140.3439.14-0.48-1.21%1.41M14:44:02 
 Roche Holding ADR49.8450.3149.62-1.14-2.24%2.84M14:27:55 
 Amcor PLC40.2840.5540.06-0.43-1.06%2.53M14:43:56 
 UBS Group37.7938.1137.74-0.18-0.47%1.24M14:43:50 
 Amrize55.6456.3355.52-0.79-1.39%1.48M14:43:49 
 Novartis ADR150.57152.76150.14-4.29-2.77%976.13K14:43:53 
 Novocure Ltd12.1212.3011.79-0.23-1.86%546.31K14:43:49 
 Logitech90.2591.5289.58-2.34-2.53%1.06M14:43:58 
 Aptiv70.9771.9270.29-1.05-1.45%982.28K14:43:12 
 Crispr Therapeutics48.4849.5048.15-1.61-3.21%841.06K14:43:38 
 Alcon75.9977.0075.81-1.79-2.30%711.57K14:43:51 
 Sportradar18.6118.8417.98+0.50+2.76%2.26M14:43:50 
 Garrett Motion17.49017.62017.270-0.010-0.06%875.87K14:43:58 
 Chubb329.53331.36328.61-1.34-0.40%757.37K14:43:10 
 Lithium Americas6.2556.5106.215-0.375-5.66%1.59M14:43:23 
 MoonLake Immunotherapeutics16.4116.7616.23-0.36-2.15%356.19K14:43:41 
 Compagnie Financiere Richemont17.26017.42017.160-0.111-0.64%366.49K14:27:51 
 Adc Thera4.0254.0903.960-0.085-2.07%367.80K14:44:02 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor342.41347.95341.87-3.57-1.03%5.79M14:43:52 
 Himax9.4309.6809.010+0.370+4.08%3.61M14:43:31 
 United Microelectronics9.3759.5309.360-0.145-1.52%2.31M14:43:27 
 ASE Industrial ADR21.89522.44021.870+0.065+0.30%2.66M14:43:48 
 Plandai Biotech0.000100.000100.00010-0.00010-99.00%306.45K11:29:44 
 Chunghwa Telecom43.2743.4042.85-0.11-0.24%97.26K14:43:18 
 Nocera0.2320.2500.180-0.015-6.15%146.34K14:35:54 
 Hon Hai Precision ADR12.9613.3012.91-0.41-3.06%43.43K14:26:21 
 ChipMOS Tech40.5141.2039.76-0.42-1.03%56.68K14:38:20 
 Semilux0.5000.5000.450+0.050+11.11%53.88K14:39:44 
 Perfect Corp1.6801.8301.640+0.330+24.44%5.90M14:42:13 
 YD Bio6.807.166.19-0.48-6.59%17.45K14:20:51 
 FST Ltd1.411.411.38+0.07+5.22%6.04K12:38:14 
 Gogoro3.6003.6103.450+0.140+4.05%8.02K10:53:42 
 Obook Holdings5.986.005.97-0.02-0.33%12.52K14:21:14 
 AU Optronics4.9004.9904.900-0.005-0.10%127.86K13:22:01 
 Giga Media Ltd1.5121.5251.510+0.002+0.11%2.25K14:31:19 
 MKDWELL Tech2.282.332.20-0.09-3.66%2.19K14:34:21 
 SemiLEDS1.3311.4051.310-0.069-4.90%30.51K12:54:47 
 Asia Pacific Wire & Cable1.4451.4501.430-0.035-2.36%2.24K14:02:29 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf1.68501.89001.6700-0.2950-14.90%52.42K14:41:19 
 Kasikornbank OTC24.5224.7023.55+0.87+3.66%46.55K14:26:47 
 Bangkok Bank ADR26.820027.000026.5500+0.0500+0.19%6.48K14:02:10 
 Advanced Info Service Public11.69011.69011.690-0.130-1.10%120.0011:13:06 
 Banpu ADR33300.00%002/12 
 Krung Thai Bank Public Co19.9519.9519.950.000.00%003/03 
 Kasikornbank DRC6.446.446.440.000.00%024/02 
 IRPC ADR44400.00%010/09 
 Indorama Ventures ADR6.556.556.550.000.00%006/02 
 Electricity Generating ADR33300.00%004/11 
 CP All ADR13131300.00%015/01 
 Bumrungrad Hospital DRC4.754.754.750.000.00%014/01 
 BTS ADR3.13.13.10.00.00%016/04 
 PTT Exploration & Production6.3506.3506.3500.0000.00%005/03 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 BEC World ADR0.530.530.530.000.00%003/11 
 Bangkok Dusit Medical ADR25.225.225.20.00.00%023/01 
 Advanced Info Service DRC5.876.005.870.000.00%019/08 
 Airports Thailand ADR12.812.812.80.00.00%009/03 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.1356.1706.135-0.105-1.68%327.32K14:43:42 
 DMARKET Electronic Services Trading ADR2.7502.8252.745-0.030-1.08%81.94K14:42:41 
 Marti Technologies2.0602.1192.040-0.030-1.44%11.64K14:07:09 
 Anadolu Efes ADR0.3690.4200.369+0.000+0.00%017/03 
 THY ADR68.068.068.00.00.00%017/03 
 Akbank Turk Anonim Sirketi3.603.603.60+0.01+0.28%648.0014:17:30 
 Koc Holdings AS21.9621.9621.960.000.00%013/03 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%017/11 
 Tav Havalimanlari Holding AS26.32026.80026.320-0.110-0.42%1.35K11:28:33 
 Turkiye Garanti Bankasi AS3.2353.2353.235+0.000+0.00%016/03 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR13.5013.5013.500.000.00%027/02 
 Ford Otomoti Sanayi ADR11.1511.1511.15-2.75-19.78%100.0010:30:44 
 Eregli Demir Celik ADR6.416.416.410.000.00%013/01 
 Tekfen ADR33300.00%025/11 
 Turk Telekomunikasyon ADR4.14.14.1+1.3+48.03%0.30K10:12:03 
 Ulker Biskuvi Sanayi ADR27272700.00%006/03 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai0.120.130.12-0.01-6.67%2.53M14:43:03 
 Yalla6.3056.3706.290-0.005-0.08%285.65K14:43:38 
 VEON50.240050.480046.0100+1.1900+2.43%193.34K14:43:11 
 Apimeds1.621.721.52-0.04-2.45%73.18K14:19:42 
 Micropolis Holding3.493.783.23-0.35-9.11%35.29K14:43:11 
 Swvl Holdings1.5501.6001.550-0.040-2.52%12.66K14:28:28 
 Iris Acquisition II Unt9.969.969.960.00-0.04%0.60K10:45:43 
 Anghami De3.0003.0802.980+0.105+3.63%8.73K11:45:35 
 M2MMA10.000010.000010.00000.00000.00%017/03 
 Brooge Energy0.0900.0900.0500.0000.00%020/02 
 3Power Energy0.00020.00020.00020.00000.00%023/12 
 Lytus Technologies Holdings Ptv11.75011.75011.7500.0000.00%025/02 
 Vantage Drilling International10.0010.0010.000.000.00%009/01 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 BP ADR44.5444.7244.28+0.69+1.57%7.33M14:43:40 
 Lloyds Banking ADR5.1755.2175.160+0.015+0.29%18.42M14:43:58 
 CNH Industrial NV10.3110.6810.29-0.32-2.97%5.52M14:43:54 
 HALEON ADR10.3710.4610.34-0.23-2.17%4.61M14:43:21 
 LyondellBasell Industries75.5775.8072.42+4.37+6.14%5.58M14:43:58 
 Barclays ADR21.23521.47521.195+0.095+0.45%5.44M14:43:22 
 Rezolve AI2.712.812.68-0.12-4.24%6.88M14:43:50 
 Janus Henderson51.5651.8651.44+0.13+0.24%3.10M14:43:58 
 Relx ADR34.2334.6834.08-0.06-0.18%4.24M14:43:58 
 Genius Sports4.835.004.80-0.17-3.31%4.52M14:44:00 
 Shell ADR92.6092.6991.97+0.63+0.69%4.43M14:43:50 
 Arm129.60130.88127.21+2.29+1.80%2.67M14:43:49 
 Natwest Group15.44515.56015.420-0.085-0.55%2.42M14:43:52 
 CLARIVATE2.582.622.51+0.04+1.38%2.35M14:43:59 
 British American Tobacco ADR58.2960.4358.25-2.26-3.73%3.84M14:43:58 
 Unilever ADR62.8563.6162.68-2.57-3.93%5.06M14:43:41 
 Roivant Sciences28.01528.29027.650-0.285-1.01%1.58M14:43:56 
 Klarna13.8314.7013.66-0.98-6.59%6.23M14:43:48 
 TechnipFMC65.37066.40064.840+0.030+0.05%1.73M14:43:51 
 GSK plc DRC52.3752.8851.80-1.05-1.96%2.88M14:43:58 
Continue with Apple
Continue with Google
or
Sign up with Email