Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
🚨📅 Big Tech Q2 earnings alert! Critical earnings dates you can't miss
See Calendar

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima50.73050.96050.130-0.670-1.30%281.18K12:14:55 
 Grupo Financiero Galicia ADR49.98050.48049.440+0.680+1.38%99.10K12:16:30 
 BBVA Argentina19.09019.40018.870+0.230+1.22%106.51K12:15:25 
 Grupo Supervielle9.7609.8409.591+0.240+2.52%64.12K12:16:30 
 Banco Macro B ADR91.1092.5989.86+1.99+2.23%72.82K12:15:25 
 Telecom Argentina ADR13.80513.99013.665+0.135+0.99%51.55K12:15:53 
 Cresud SACIF11.37011.37011.210+0.180+1.61%74.55K12:15:16 
 Loma Negra ADR11.48011.64011.360+0.080+0.70%54.31K12:16:31 
 Central Puerto14.77014.98014.680-0.010-0.07%36.61K12:06:57 
 Pampa Energia ADR86.1486.2185.24-0.12-0.14%64.87K12:04:53 
 Transportadora Gas ADR30.24030.49529.920-0.240-0.79%20.69K12:04:27 
 IRSA ADR15.18515.29015.000+0.265+1.78%424.49K12:16:16 
 Bioceres Crop0.340.350.310.00-0.90%35.38K12:13:47 
 Edenor ADR25.90026.02025.400+0.190+0.74%8.16K12:10:25 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd35.43338.49934.880-1.638-4.42%18.32M12:17:03 
 Atlassian Corp Plc94.1995.3689.35+7.31+8.41%2.49M12:16:48 
 BHP Group Ltd ADR82.9584.4382.69-0.77-0.92%782.22K12:16:23 
 Radiopharm Theranostics ADR3.653.853.20+0.10+2.82%218.47K12:17:02 
 Telstra Corporation ADR17.3017.3417.17-0.06-0.32%13.98K11:53:23 
 Australian Oilseeds Holdings0.3970.4160.3810.0000.00%109.05K11:44:53 
 Globavend Holdings0.9601.0000.930-0.040-3.99%181.42K12:16:11 
 Woodside Energy22.0022.0921.69-0.56-2.50%247.25K12:17:04 
 Anteris Tech8.198.478.08+0.06+0.74%174.08K12:10:28 
 Arafura Resources0.14280.14280.1375+0.0018+1.28%59.97K09:44:08 
 Kazia Therapeutics ADR12.340012.910012.1700+0.0800+0.65%71.46K12:11:53 
 National Australia Bank ADR14.2714.4014.03+0.08+0.56%52.40K12:01:40 
 Lynas Rare Earths ADR10.242010.420010.2150+0.1520+1.51%71.72K12:00:12 
 Immutep ADR0.3850.4000.3830.0000.05%75.52K11:47:47 
 CSL20.2720.3820.17+0.27+1.33%59.29K11:56:57 
 Tamboran Resources33.9434.4733.17-0.25-0.73%84.94K12:13:11 
 Braiin6.136.205.96-0.06-0.89%23.18K12:08:52 
 Mesoblast14.62015.08014.570-0.690-4.51%112.12K12:11:19 
 Energy Transition Minerals0.03800.04490.0305+0.0040+11.76%439.43K11:06:38 
 GMEX Robotics1.662.101.59+0.19+12.95%19.99M12:16:48 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK65.2865.8465.22-0.16-0.24%10.57K11:45:11 
 OMV AG PK17.6917.8117.69-0.56-3.07%12.58K11:51:04 
 Wienerberger Baustoffindustrie4.5304.5404.379-0.005-0.11%20.70K11:02:24 
 Raiffeisen Bank ADR15.8916.0115.81-0.15-0.94%2.89K11:18:24 
 Voestalpine AG PK9.949.949.94+0.34+3.54%0.15K10:32:01 
 Andritz ADR17.2517.2517.250.000.00%020/07 
 Erste Group Bank AG130.834130.834130.8340.0000.00%024/07 
 Verbund ADR14.6714.6714.67+0.00+0.00%024/07 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.503.503.500.000.00%014/07 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%015/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR80.6181.0880.01-1.05-1.28%1.13M12:16:49 
 CMB TECH NV15.40015.53015.120-0.340-2.16%285.27K12:16:36 
 MDxHealth ADR0.4160.4300.410+0.006+1.37%57.46K12:09:55 
 Titan America17.2017.4317.20+0.06+0.32%46.39K12:16:09 
 Lakefront Bio ADR28.1028.2727.75+0.26+0.92%48.49K12:12:55 
 Nyxoah1.411.421.39+0.01+0.36%31.49K12:08:38 
 Materialise NV6.4766.6106.450-0.074-1.13%7.09K11:30:18 
 Agomab Therapeutics12.5313.0012.31+0.02+0.16%10.80K11:45:02 
 UCB ADR139.57140.30139.24+0.56+0.40%7.40K11:30:00 
 Solvay ADR2.9702.9702.960+0.025+0.84%27.07K11:38:36 
 Umicore ADR5.665.735.65-0.03-0.47%7.17K11:47:43 
 KBC Groep ADR69.6070.0369.60-0.02-0.03%1.91K11:45:07 
 X Fab Silicon8.108.108.100.000.00%023/07 
 ageas SA/NV81.7681.7681.76+0.40+0.49%351.0010:16:26 
 Etablissementen Franz Colruyt ADR11.0711.0711.07+0.20+1.84%11.74K09:30:06 
 Proximus ADR1.361.361.360.000.00%024/07 
 Brussel Lambert ADR9.009.008.940.000.00%024/07 
 D’Ieteren ADR99.6799.6799.67+0.00+0.00%022/07 
 NV Bekaert ADR4.5004.5004.5000.0000.00%020/07 
 GBL89.360089.360089.36000.00000.00%023/07 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings14.5214.6914.23+0.43+3.02%28.05M12:17:09 
 Itau Unibanco8.3008.4158.290+0.020+0.24%8.58M12:17:04 
 Banco Bradesco3.6313.6603.620+0.031+0.85%7.29M12:16:45 
 Vale ADR14.6614.7714.55-0.14-0.91%7.40M12:17:09 
 Ambev SA3.0453.0603.030-0.015-0.49%3.18M12:17:07 
 Petroleo Brasileiro Petrobras ADR18.2318.3018.08-0.55-2.90%6.73M12:17:04 
 Gerdau ADR4.7704.8154.750-0.040-0.83%4.50M12:17:04 
 Sabesp ADR5.6455.6855.620+0.035+0.62%2.10M12:14:54 
 Petroleo Brasileiro ADR Reptg 2 Pref16.2016.2616.05-0.42-2.53%2.70M12:16:32 
 Energy of Minas Gerais2.1302.1602.1300.0000.00%2.04M12:16:31 
 Inter and Co A5.525.585.38+0.23+4.35%1.20M12:16:52 
 Suzano Papel ADR8.208.288.14-0.10-1.15%1.08M12:16:32 
 Ultrapar Participacoes6.3056.3906.275-0.125-1.94%1.79M12:16:49 
 PagSeguro Digital9.399.449.31+0.19+2.01%441.91K12:15:13 
 Braskem A2.372.472.35-0.09-3.64%655.63K12:16:50 
 SID Nacional ADR1.1101.1201.080+0.030+2.78%2.00M12:15:33 
 Axia Energia DRC10.04510.11010.000+0.135+1.36%1.30M12:15:26 
 Embraer ADR66.6367.7166.52+1.70+2.62%798.03K12:15:40 
 Telefonica Brasil ADR14.14514.19014.050+0.095+0.68%274.01K12:16:59 
 TIM Participacoes21.1221.3021.10-0.18-0.86%129.37K12:14:42 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines2.92993.07002.9000+0.0199+0.68%6.95M12:17:00 
 Baytex Energy Corp4.1954.2504.130-0.125-2.89%5.35M12:16:50 
 BlackBerry8.3658.8208.220-0.175-2.05%5.94M12:16:58 
 POET Tech6.877.236.75-0.03-0.36%5.65M12:17:03 
 Equinox Gold9.4159.6109.260+0.135+1.45%4.93M12:16:52 
 B2Gold3.8513.9453.800-0.019-0.50%5.11M12:14:37 
 Ballard2.8602.9902.780-0.040-1.38%3.12M12:16:46 
 Fortuna Mining8.5708.6708.370+0.020+0.23%2.59M12:17:10 
 Shopify Inc123.85124.84117.81+10.10+8.88%4.35M12:17:04 
 Cenovus Energy Inc28.43028.60027.970-0.850-2.90%5.11M12:16:46 
 First Majestic Silver16.1616.5415.80-0.15-0.92%4.09M12:17:01 
 Algonquin Power6.066.126.05-0.05-0.74%1.55M12:16:21 
 Canadian Natural45.1245.6044.81-1.33-2.85%3.00M12:17:04 
 Lithium Americas2.8502.9202.790+0.040+1.43%3.21M12:16:06 
 Tilray4.0054.0743.910+0.125+3.22%1.68M12:17:03 
 Endeavour Silver7.8798.0007.600+0.059+0.76%2.84M12:16:35 
 Abcellera Biologics5.3305.5005.255+0.020+0.38%1.88M12:16:37 
 Hear Atlast Holdings0.00030.00040.00030.00000.00%021/07 
 Akanda5.98006.45005.5500-1.7500-22.64%179.44K12:13:30 
 Novagold5.9206.0705.770-0.010-0.16%2.32M12:16:42 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR51.92552.19051.000+1.775+3.54%380.36K12:16:31 
 Soquimich B ADR68.2969.9567.05-0.44-0.64%323.52K12:16:35 
 Enel Chile ADR4.3604.4004.330+0.050+1.16%145.22K12:15:53 
 Banco De Chile41.2142.0041.15+0.49+1.20%65.66K12:09:29 
 Santander Chile ADR34.2734.7634.12+0.80+2.39%69.71K12:14:08 
 Cervecerias ADR11.7411.8711.56+0.29+2.53%31.22K12:12:30 
 Embotelladora Andina B ADR30.0430.1529.30+0.92+3.16%3.13K10:27:18 
 Embotelladora Andina22.6022.6022.600.000.00%0.79K11:54:10 

China

 NameLastHighLowChg.Chg. %Vol.Time
 China SXT Pharma0.06710.08100.0649+0.0033+5.17%309.07M12:17:04 
 Li Bang International0.030.030.02-0.00-15.86%68.58M12:17:10 
 Golden Sun Education0.1990.2140.190-0.011-5.02%3.14M12:16:22 
 STAK Inc3.713.802.66-5.56-59.98%5.82M12:17:00 
 Nio A ADR4.5854.6304.550+0.095+2.12%10.88M12:16:51 
 Zhongchao1.21001.35001.1700-0.1900-13.57%2.67M12:16:54 
 Token Cat DRC2.07002.23002.0200-0.2300-10.00%208.78K12:16:32 
 Antelope Enterprise Holdings0.6230.7220.570+0.086+16.09%3.84M12:15:54 
 Zhibao Technology0.1690.1860.166-0.024-12.60%1.90M12:16:55 
 iQIYI1.2301.2601.225+0.010+0.82%2.68M12:16:41 
 Ke Hldg16.2316.3616.08+0.34+2.14%1.15M12:16:32 
 Didi Global3.453.503.43-0.05-1.43%5.77M12:01:45 
 JD.com Inc Adr30.8230.9530.31+0.63+2.07%3.51M12:16:33 
 Tencent Music Entertainment Group9.399.449.16+0.53+5.98%3.53M12:16:59 
 Pony Ai7.297.557.24+0.16+2.24%1.80M12:15:30 
 Lucas GC1.3201.6101.320-0.040-2.93%1.96M12:17:03 
 Full Truck Alliance Co9.289.349.12+0.07+0.71%2.97M12:17:03 
 VNET DRC7.0957.4207.070-0.115-1.60%1.87M12:16:57 
 Xpeng12.7112.8812.52+0.38+3.11%2.80M12:16:51 
 Tencent ADR56.94057.15356.350+1.360+2.45%1.90M12:01:42 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR15.9116.0415.50-0.10-0.62%1.46M12:17:01 
 GeoPark Ltd9.589.869.54-0.42-4.20%158.60K12:14:45 
 Grupo Cibest DRC87.4987.5485.84+1.48+1.72%58.26K12:13:26 
 Grupo Aval4.8254.9054.760+0.045+0.94%35.22K11:23:21 
 BMP AI Tech0.0500.0500.0500.0000.00%0.50K09:30:01 
 Interconnection Electric ADR228.00228.00228.000.000.00%024/07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR18.0018.0018.000.000.00%014/07 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.01010.01010.01010.00000.00%002/07 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline38.89539.29038.060-0.395-1.01%541.51K12:17:07 
 Robin Energy3.203.293.070.000.00%81.22K12:14:44 
 Castor Maritime1.8501.9301.850-0.020-1.07%9.77K11:37:21 
 Toro Corp4.9605.1524.950-0.110-2.17%5.13K12:03:34 
 GDEV Inc12.00012.00012.000-0.070-0.58%2.50K10:35:15 
 Neuro Hitech0.500000.500000.500000.000000.00%023/04 
 Bank of Cyprus Holdings11.9611.9611.960.000.00%029/06 
 Gifa0.01400.01400.01150.00000.00%014/07 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR49.4549.9648.82+0.68+1.39%3.14M12:16:51 
 Genmab AS28.9029.1528.56+0.03+0.10%947.69K12:14:32 
 Coloplast A6.456.486.34+0.26+4.20%442.16K12:00:52 
 Ascendis Pharma AS255.23258.58253.45+1.37+0.54%104.80K12:14:17 
 DSV ADR105.88108.23105.64-3.64-3.32%34.41K11:52:56 
 Vestas Wind Systems AS8.618.768.59-0.13-1.48%24.81K11:47:59 
 AP Moeller-Maersk AS12.5812.7512.52-0.32-2.48%23.57K11:44:59 
 LiqTech0.6520.6890.6520.0000.00%52.74K12:11:26 
 Oersted AS DRC7.447.637.38-0.08-1.06%16.08K11:58:09 
 Cadeler AS ADR22.3022.6022.16-0.33-1.46%34.71K12:10:35 
 Danske Bank A/S ADR27.8427.8827.70+0.64+2.33%7.91K11:43:50 
 Carlsberg AS27.9227.9827.73+0.23+0.83%7.54K11:52:03 
 Novozymes AS DRC61.3161.7461.23-1.13-1.81%13.50K11:58:44 
 Pandora ADR14.9414.9414.88+0.56+3.93%3.12K10:34:22 
 IO Biotech0.0010.0010.0010.0000.00%022/07 
 Bavarian Nordic ADR8.818.818.81+0.05+0.61%401.0011:42:59 
 Evaxion2.9853.0592.900+0.065+2.23%8.39K11:12:24 
 GN Store Nord ADR42.70042.70542.670+0.960+2.30%0.21K09:30:18 
 Novozymes AS61.100061.850061.10000.00000.00%023/07 
 Vestas Wind25.310026.280025.3100-1.3338-5.01%0.63K11:23:47 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR8.9809.3698.880-0.120-1.32%62.67M12:16:41 
 Amer Sports35.1735.4534.46+1.25+3.69%1.21M12:16:37 
 Wartsila ADR6.766.916.74-0.10-1.46%30.85K11:06:07 
 Neste17.0117.9116.87-0.65-3.65%24.74K12:01:16 
 Kone Oyj ADR28.3228.3628.20+0.65+2.33%20.42K11:55:56 
 Stora Enso Oyj PK10.8610.9510.86+0.21+1.97%18.09K11:46:27 
 Metso Outotec OTC9.049.359.04-0.49-5.14%56.61K11:26:20 
 Nordea Bank ADR19.8019.8719.80+0.29+1.49%25.39K11:30:00 
 Sampo OYJ21.8121.9521.81-0.05-0.23%2.10K11:29:59 
 Kesko ADR11.96011.96011.840+0.130+1.09%3.30K11:19:15 
 Fortum ADR4.5604.5604.460-0.015-0.33%5.96K11:35:50 
 Nokian Tyres ADR8.438.508.43-0.01-0.12%0.85K11:20:03 
 Orion ADR43.0243.2243.02+0.00+0.00%021/07 
 KONE Oyj52.700052.700052.70000.00000.00%022/07 
 Konecranes ADR7.1407.1407.1400.0000.00%024/07 
 Yit ADR1.551.551.550.000.00%016/04 
 Outokumpu ADR3.413.413.41+0.31+10.00%719.0010:53:54 
 Fortum22.46822.82022.4680.0000.00%017/07 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR44.2844.5043.52+0.93+2.13%1.22M12:16:48 
 Engie ADR30.8531.1430.62-1.05-3.29%778.69K11:56:16 
 Constellium Nv28.9229.4328.81-0.13-0.45%399.85K12:16:51 
 TotalEnergies SE84.7685.1584.15-2.04-2.35%432.95K12:16:58 
 Abivax ADR127.17130.00124.00+1.47+1.17%348.71K12:14:57 
 Alstom PK1.7901.8201.790+0.010+0.56%1.02M12:02:06 
 Compagnie Saint-Gobain ADR8.568.588.49+0.14+1.66%466.47K12:01:58 
 Inventiva4.5254.6794.425+0.065+1.46%387.11K12:17:12 
 BNP Paribas ADR61.33161.90061.120+1.291+2.15%106.47K12:01:42 
 Louis Vuitton ADR102.903108.370102.500-1.778-1.70%275.40K12:01:37 
 Dassault Systemes SA23.2323.4123.00+0.68+3.02%40.46K12:01:39 
 Capgemini ADR21.6221.7321.38+1.27+6.27%176.20K12:02:03 
 Renault5.9606.0205.960+0.060+1.02%25.54K12:00:56 
 Criteo Sa21.1521.2220.50+0.71+3.47%60.37K12:13:06 
 Vinci ADR33.4533.6933.43+0.01+0.03%105.34K11:56:33 
 Danone PK16.1716.2615.99+0.21+1.28%187.88K11:57:50 
 Schneider Electric SA60.58061.43060.040+0.150+0.25%129.18K12:02:00 
 Pernod Ricard14.8114.8714.65+0.54+3.78%441.75K12:01:56 
 Carrefour SA PK3.683.683.60+0.12+3.36%67.59K11:45:28 
 DBV Technologies13.72014.13013.560+0.090+0.66%187.30K12:16:08 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR171.50172.78167.70+11.50+7.19%2.57M12:16:23 
 Jumia Tech6.1206.1655.965+0.260+4.44%448.21K12:16:37 
 Deutsche Bank AG35.1735.8435.17+0.51+1.47%845.14K12:16:42 
 Fresenius ADR12.65012.72212.640+0.170+1.36%44.27K11:53:58 
 Deutsche Telekom ADR30.7431.0230.61+0.53+1.75%361.66K12:02:05 
 BioNTech91.5691.8088.52+2.23+2.50%262.95K12:16:42 
 InflaRx1.7151.7951.695-0.025-1.44%365.18K12:16:21 
 Fresenius Medical Care ADR24.9325.0124.78+0.34+1.38%207.28K12:15:02 
 Quantum Cyber1.07551.14001.0500-0.0045-0.42%230.03K12:15:35 
 Porsche Automobile Holding SE3.073.083.04+0.05+1.66%183.64K11:53:31 
 Volkswagen 1/10 ADR8.208.278.18-0.07-0.85%157.72K11:55:33 
 Bayer AG PK13.4213.5813.40+0.29+2.21%278.86K11:54:58 
 Muenchener Rueckver Ges11.8711.9111.76+0.29+2.50%342.56K12:01:57 
 Mercedes Benz DRC12.9012.9612.74+0.27+2.14%327.17K12:01:51 
 Vonovia ADR12.112.112.0+0.4+3.04%67.52K11:47:19 
 SCHMID NV4.164.504.02+0.05+1.09%186.92K12:14:17 
 Immatics NV9.219.459.11+0.13+1.43%126.65K12:16:45 
 BMW ADR21.7621.8521.64+0.17+0.79%92.35K11:55:45 
 Infineon ADR70.2573.8070.00-1.81-2.51%92.63K12:02:05 
 LuxExperience BV DRC8.2308.4008.145+0.230+2.88%31.92K12:13:01 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 C3is Inc0.11570.15010.1052-0.4044-77.75%19.47M12:17:01 
 Star Bulk Carriers27.1927.6826.89-0.95-3.38%484.31K12:16:07 
 Rubico2.082.232.03-0.14-6.31%128.59K12:01:28 
 Diana Shipping2.1722.2602.153-0.078-3.48%316.69K12:13:40 
 Okeanis Eco Tankers57.5457.8055.44-0.34-0.59%191.81K12:16:34 
 EuroDry24.1424.7022.44+0.04+0.17%38.00K12:15:40 
 Global Ship Lease43.4543.8942.92-0.16-0.37%105.96K12:15:57 
 Navios Maritime Unit77.4878.7576.66-1.62-2.05%49.06K12:15:09 
 Seanergy Maritime16.090116.360015.6650-0.0899-0.56%99.97K12:15:18 
 Tsakos Energy39.04039.16538.190-0.360-0.91%54.39K12:15:52 
 Dynagas LNG3.6403.6903.470+0.030+0.83%36.65K12:14:50 
 Imperial Petroleum4.78004.90004.7100+0.0200+0.42%94.65K12:15:35 
 Globus Maritime2.92003.02002.8401-0.0900-2.99%93.72K12:04:13 
 Danaos139.23141.99137.79-1.00-0.71%65.51K12:16:39 
 StealthGas8.8109.0008.730-0.020-0.23%31.72K12:16:22 
 Allwyn DRC7.3357.3907.328+0.095+1.31%29.50K11:46:58 
 Euroseas76.0977.9675.00-0.90-1.17%17.98K11:48:06 
 Top Ships0.79120.84460.7898+0.0112+1.44%116.61K11:46:32 
 Heidmar Maritime Holdings1.10001.14001.0900-0.0500-4.35%25.33K11:57:15 
 Pyxis Tankers Inc4.46504.50004.4000-0.0050-0.11%21.35K12:16:57 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 707 Cayman5.615.955.00-0.74-11.65%374.54K12:15:10 
 Alibaba ADR114.02114.97112.61+1.88+1.68%3.99M12:16:37 
 ZW Data Action Technologies0.91501.14000.7373+0.1220+15.38%477.60K12:12:17 
 Reitar Logtech Holdings0.090.110.08-0.01-10.62%1.36M12:16:01 
 Melco Resorts & Entertainment5.575.595.49+0.16+2.96%512.87K12:15:54 
 Sharing Economy0.00050.00050.0005-0.0002-28.57%20.12K11:44:01 
 Intercont3.733.803.51+0.32+9.38%412.38K12:16:48 
 Oriental Culture1.6301.7401.610-0.090-5.24%112.20K12:14:23 
 Futu103.62105.50101.57+4.26+4.29%669.18K12:16:29 
 AIA ADR39.7139.9639.58-0.23-0.58%223.62K12:01:15 
 Silicon Motion238.14274.00236.05-32.77-12.09%639.81K12:16:48 
 Prudential Public ADR29.2229.8029.18-0.12-0.42%593.99K12:16:27 
 A Paradise Acquisition2.803.022.74-0.12-4.11%373.24K12:15:28 
 Ping An Biomedical0.120.130.11-0.00-0.08%237.49K12:15:03 
 CIMG Inc0.0060.0100.006-0.001-16.67%547.02K09:58:12 
 Highways1.1101.2201.065+0.070+6.73%764.03K12:16:41 
 CK Hutchison ADR9.179.229.16+0.07+0.77%125.02K11:58:58 
 TJGC5.125.225.12-0.07-1.35%74.21K12:13:58 
 Cellyan Biotechnology0.390.390.34+0.02+5.56%86.46K12:01:21 
 Tianci International3.914.093.27+0.25+6.83%106.42K12:17:01 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.07.16.9-0.2-2.35%7.35K11:56:55 
 Magyar Telekom Plc8.468.728.28+0.00+0.00%024/07 
 Wizz Air Holdings3.623.623.620.000.00%017/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR11.3911.4511.27+0.28+2.48%7.70M12:17:05 
 HDFC Bank ADR23.2023.3823.11-0.03-0.13%2.58M12:17:00 
 Wipro ADR1.9071.9101.865+0.058+3.13%2.83M12:16:40 
 Dr. Reddy’s Labs ADR11.7411.8811.70-0.06-0.47%1.01M12:17:03 
 ICICI Bank ADR29.8530.1529.76+0.34+1.14%1.44M12:16:23 
 MakeMyTrip52.2252.2250.57+2.99+6.07%278.44K12:15:31 
 SS Innovations International3.773.973.40+0.30+8.54%76.22K12:15:00 
 Sify14.63314.77014.215+0.523+3.70%30.03K12:12:05 
 Yatra Online0.8830.8990.840+0.003+0.39%4.98K11:53:32 
 Azure Power Global1.001.001.000.000.00%0.76K10:54:24 
 Zoomcar Holdings0.12220.12220.12220.00000.00%023/07 
 Rediff.com India0.00010.00010.00010.00000.00%006/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR14.4614.5414.37+0.04+0.24%215.90K12:15:17 
 Indonesia Energy2.8102.8802.640-0.130-4.42%202.60K12:08:11 
 Bank Central Asia ADR8.66008.76008.6400-0.0300-0.35%67.43K12:00:36 
 Bank Mandiri Persero ADR9.249.279.19+0.03+0.33%50.00K12:02:06 
 Astra Int5.485.525.44-0.07-1.26%34.96K12:02:02 
 Bank Rakyat8.178.218.13-0.02-0.18%9.55K11:50:14 
 United Tractors ADR28.0828.1827.99-0.32-1.13%2.75K12:02:03 
 DigiAsia0.030.030.010.000.00%022/07 
 Telkom Indonesia0.164300.164300.164300.000000.00%020/07 
 Alamtri Resources Indonesia Tbk PT DRC7.127.197.12+0.00+0.00%022/07 
 Unilever Indonesia ADR2.172.172.120.000.00%020/07 
 Bank Negara Indonesia ADR9.769.769.270.000.00%024/07 
 Indofood ADR19.010019.010019.0100+0.0400+0.21%322.0010:00:12 
 Bukit Asam ADR3.803.803.660.000.00%023/07 
 Indo Tambangraya Megah ADR2.552.592.440.000.00%023/07 
 Perusahaan Gas ADR4.254.254.25+0.00+0.00%022/07 
 XL Axiata ADR2.682.682.68-0.32-10.54%0.27K10:42:28 
 Vale Indonesia0.28490.28490.28490.00000.00%022/07 
 Astra Agro Lestari TBK1.751.751.750.000.00%024/07 
 Semen Persero1.631.631.630.000.00%023/07 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 James Hardie Industries ADR26.4327.2526.40-0.12-0.43%1.22M12:16:54 
 Smurfit Westrock48.6549.7348.22+0.09+0.19%2.16M12:17:11 
 Accenture154.78155.24149.58+7.79+5.30%3.03M12:17:08 
 PDD Holdings DRC85.0185.7583.23+2.35+2.84%2.62M12:17:04 
 Medtronic84.8585.1483.21+1.64+1.97%2.13M12:17:08 
 Johnson Controls141.08144.51140.65-2.29-1.60%812.01K12:17:10 
 CRH ADR100.94103.47100.84+1.07+1.07%1.33M12:16:56 
 Perrigo10.3910.5010.29+0.30+2.92%1.00M12:16:57 
 Ryanair ADR57.7459.0257.74+0.89+1.57%985.60K12:16:28 
 TE Connectivity203.90207.42203.05+0.96+0.47%595.24K12:16:25 
 Allegion PLC155.66156.99153.66+2.30+1.50%398.27K12:16:59 
 Eaton390.35407.66387.50-13.73-3.40%760.24K12:17:11 
 Alkermes Plc52.5653.8552.50-0.33-0.62%370.01K12:16:47 
 Trane Technologies476.00488.56474.43-4.99-1.04%198.32K12:16:31 
 AerCap Holdings NV151.23153.65151.23-0.07-0.04%222.01K12:15:18 
 Aon368.52369.46359.80+6.82+1.89%243.81K12:16:40 
 ICON PLC166.71168.64161.29+0.95+0.57%154.72K12:16:22 
 Dole14.1014.3214.09-0.05-0.32%323.69K12:16:48 
 Prothena8.729.138.66-0.04-0.40%200.42K12:16:35 
 Jazz Pharma255.60257.00252.50+1.73+0.68%251.65K12:15:19 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 IM Cannabis0.10760.11000.0971-0.0133-11.00%2.35M12:16:48 
 Brenmiller Energy0.5020.6000.495-0.169-25.17%1.21M12:17:03 
 Wearable Devices3.31873.50502.7400-0.2113-5.99%1.06M12:15:23 
 Mobileye Global8.068.838.00+0.01+0.12%6.19M12:16:54 
 Teva ADR31.0331.2830.92+0.22+0.71%2.33M12:17:11 
 Monday.Com82.0883.2478.50+4.65+6.01%931.53K12:16:18 
 SolarEdge Technologies Inc42.0844.4641.64-0.52-1.22%747.20K12:16:56 
 Qtrex Quantum0.9421.0400.887+0.061+6.93%3.06M12:16:50 
 Nano X0.910.960.91+0.01+1.41%678.50K12:16:59 
 Tower217.29235.32213.69-16.09-6.89%783.89K12:16:51 
 Wix.Com Ltd56.5056.7452.43+5.09+9.90%624.52K12:16:32 
 Check Point Software133.75134.99130.68+3.18+2.43%583.46K12:16:53 
 GlobalE Online38.0138.1636.66+1.80+4.97%259.62K12:16:50 
 Gilat10.90011.14510.740+0.170+1.58%139.66K12:16:25 
 Cellebrite14.77014.87514.450+0.555+3.90%215.30K12:15:24 
 Ceragon2.1252.1602.090-0.005-0.23%333.51K12:15:09 
 Innoviz Technologies0.6290.6500.611+0.018+2.88%510.35K12:16:16 
 Valens1.5501.6701.530-0.080-4.91%722.98K12:16:33 
 Arbe Robotics0.6790.7100.675+0.002+0.24%389.54K12:16:34 
 Nice ADR94.3694.7190.69+4.10+4.54%506.47K12:16:21 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV14.5614.6714.49+0.24+1.68%232.26K12:17:05 
 ENI ADR50.8851.1750.79-1.53-2.91%176.75K12:16:46 
 ENEL Societa per Azioni11.31011.91011.290+0.080+0.71%64.57K12:00:48 
 Stevanato Group SpA19.8219.9619.22+0.14+0.71%130.93K12:17:00 
 Ferrari NV377.10378.72372.05+16.96+4.71%353.43K12:17:07 
 Terra Innovatum Global NV4.945.224.80-0.11-2.18%85.85K12:16:38 
 UniCredit ADR46.51046.71046.385+0.970+2.13%90.16K12:00:33 
 Intesa Sanpaolo SpA PK44.41044.52044.320+0.570+1.30%98.29K12:00:21 
 Snam ADR14.0814.1314.04-0.07-0.46%15.03K11:47:36 
 Prysmian ADR69.3371.2068.64-2.24-3.12%39.50K11:41:02 
 Genenta Science ADR1.6201.6901.620+0.030+1.89%28.60K12:04:01 
 Leonardo ADR30.0730.3729.98+0.43+1.46%12.66K11:44:19 
 Assicurazioni Generali ADR24.6424.6424.56+0.32+1.32%6.68K11:42:50 
 Brunello Cucinelli ADR9.59.59.4+0.1+1.06%3.78K11:29:08 
 Terna Rete Elettrica Nazionale35.3035.3235.21-0.02-0.06%2.87K11:34:14 
 Webuild ADR4.8754.8754.8750.0000.00%024/07 
 Mediobanca ADR31.9231.9231.87+0.45+1.41%25.67K11:15:15 
 Prada Spa PK9.909.939.80+0.06+0.61%2.99K11:45:26 
 Campari6.206.206.200.000.00%023/07 
 Natuzzi1.421.421.400.000.00%024/07 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 SoftBank Group15.8516.3415.78-0.48-2.94%4.02M12:01:54 
 Sony ADR22.2422.4321.74+1.25+5.98%3.82M12:17:04 
 Takeda Pharma ADR17.4717.6517.42+0.23+1.31%1.85M12:16:46 
 Mizuho Financial ADR10.47510.66110.465-0.155-1.46%2.16M12:16:43 
 Mitsubishi UFJ Financial ADR22.93023.25022.930+0.040+0.17%1.56M12:16:57 
 Shin-Etsu Chemical ADR18.3219.5218.28-0.17-0.92%1.10M12:00:05 
 Nintendo ADR11.3311.3511.17+0.70+6.54%3.06M12:01:43 
 Sumitomo Mitsui Trust Holdings PK8.2908.4008.270+0.060+0.73%320.83K11:58:29 
 Sumitomo Mitsui Financial ADR26.15026.53526.140-0.030-0.11%620.78K12:16:56 
 Honda Motor ADR28.8929.1728.87+0.73+2.59%611.37K12:16:59 
 Sumitomo Electric ADR6.837.176.73-0.43-5.92%225.94K12:00:20 
 Nomura ADR9.7159.8759.715-0.095-0.97%357.81K12:17:10 
 Unicharm Corp2.9903.0202.980+0.100+3.46%44.31K12:00:38 
 TOYO Co4.764.914.69-0.07-1.35%239.17K12:16:52 
 Metaplanet1.371.441.36+0.01+0.74%427.79K11:56:34 
 Murata Manufacturing Inc24.0124.6724.00-0.94-3.77%281.06K12:01:53 
 Itochu ADR12.04012.60012.000+0.060+0.50%374.29K11:57:55 
 Fanuc Corporation20.3520.7620.32+0.33+1.65%185.22K11:58:58 
 TNL Mediagene0.370.390.350.000.00%100.98K12:03:11 
 Renesas Electronics ADR11.35011.80511.300-0.460-3.90%288.48K12:01:23 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.8254.9304.800+0.045+0.94%2.66M12:17:09 
 Globant SA33.2433.3032.06+1.95+6.21%305.24K12:15:58 
 Tenaris ADR56.6957.5556.39-0.98-1.70%464.98K12:16:59 
 ArcelorMittal ADR66.0667.6065.91-0.82-1.23%1.29M12:16:40 
 Millicom95.3997.3094.54+0.85+0.90%437.36K12:15:03 
 Ternium ADR47.1747.4846.75-0.14-0.29%320.18K12:17:04 
 Alvotech3.133.243.08+0.07+2.29%188.14K12:15:42 
 Orion Engineered Carbons6.737.026.67-0.26-3.72%143.31K12:16:44 
 Adecoagro SA10.2310.4710.13-0.35-3.31%201.79K12:15:54 
 Nexa Resources12.65513.04012.455-0.215-1.67%214.00K12:16:46 
 Auna ADR5.125.165.01+0.08+1.59%50.72K12:16:26 
 Corporacion America Airports25.80025.83025.330+0.630+2.50%63.61K12:15:28 
 Altisource Portfolio Solutions5.6205.8205.585-0.180-3.10%8.04K11:26:24 
 Codere Online Luxembourg9.389.499.38+0.11+1.19%579.0010:57:54 
 Subsea 7 ADR33.6633.7633.58-0.72-2.08%2.39K10:34:33 
 Samsonite ADR9.0359.0508.650+0.160+1.80%2.04K11:46:55 
 B M European Value Retail DRC11.6211.6211.62+0.22+1.93%177.0009:30:01 
 SES8.28.28.2+0.2+1.88%5.00K09:52:05 
 Arrival Vault USA0.00010.00010.00010.00000.00%022/07 
 Atento SA0.020.020.020.000.00%012/12 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Megan Holdings0.08050.08640.0759+0.0055+7.33%262.59K12:12:23 
 VCI Global0.4080.5240.408-0.107-20.72%666.17K12:16:46 
 TMD Energy0.850.850.79-0.09-9.42%188.97K12:08:15 
 Sagtec Global0.810.840.77+0.03+4.34%33.01K11:36:54 
 Agape ATP2.49002.56002.4100+0.0300+1.22%13.85K12:15:04 
 Founder Group1.131.141.01+0.09+8.65%65.45K12:14:24 
 Bio Green Med Solution0.92490.92510.9000+0.0099+1.08%10.21K11:30:12 
 Linkers Industries1.181.271.17-0.06-5.00%31.72K12:07:50 
 Black Titan0.870.940.84-0.03-3.44%10.19K12:13:53 
 CBL International4.5905.0204.352-0.430-8.57%7.42K12:17:05 
 WF Holding2.032.112.03-0.10-4.69%23.44K10:14:35 
 BioNexus Gene Lab1.45001.47001.4500-0.0600-3.97%2.83K10:36:13 
 Genting Berhad2.522.652.52-0.02-0.96%3.21K11:42:13 
 Malayan Banking Berhad5.2505.2505.250-0.168-3.10%0.26K11:35:50 
 GreenPro1.16501.19001.0601+0.0850+7.87%3.22K11:03:32 
 Leet Technology0.02000.02000.02000.00000.00%021/07 
 Top Glove ADR0.57750.57750.57750.00000.00%023/07 
 IGS Capital0.62370.62370.62370.00000.00%021/07 
 Tenaga Nasional Berhad15.34015.34015.3400.0000.00%021/07 
 Technology Telecommunication Acquisition Unt14.9914.9914.990.000.00%022/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR12.15012.24012.010+0.090+0.75%2.00M12:16:58 
 America Movil ADR25.9826.1425.85-0.04-0.13%635.03K12:16:27 
 Grupo Televisa ADR2.8552.8902.760+0.105+3.82%341.19K12:16:07 
 Controladora Vuela ADR7.737.967.67+0.11+1.44%162.97K12:16:36 
 Vista Oil Gas68.03068.73066.200-1.470-2.12%331.79K12:16:46 
 Fomento Economico Mexicano131.40131.48126.06+4.28+3.36%136.96K12:16:57 
 Vesta Real Estate ADR34.1134.1733.36+0.45+1.34%18.97K12:16:21 
 BBB Foods40.6441.5040.41+0.42+1.03%72.90K12:14:41 
 Wal Mart de Mexico ADR27.8728.4027.25+0.40+1.46%41.67K11:53:50 
 GAP ADR217.34217.98213.38+1.06+0.49%50.46K12:11:35 
 Betterware De Mexico15.7617.0415.44-0.97-5.80%210.17K12:10:18 
 Coca-Cola Femsa ADR108.71109.09102.31+6.00+5.85%83.42K12:14:50 
 Grupo Aeroportuario Sureste ADR271.02271.75267.35+3.27+1.22%57.67K12:13:25 
 Aeroportuario del Centro Norte105.03105.25103.67+1.60+1.54%14.78K12:13:18 
 Banorte ADR56.0656.2355.32+1.19+2.17%39.71K12:01:23 
 Kimberly-Clark de Mexico11.4611.4911.39+0.09+0.79%12.78K11:45:39 
 Mexico Closed Fund21.4721.6221.05+0.28+1.33%18.06K11:34:29 
 Freight Tech3.0003.1103.000-0.010-0.33%6.23K12:07:17 
 Grupo Mexico12.0512.1511.90-0.01-0.04%29.48K11:52:27 
 Wal Mart de Mexico2.78502.80002.7850-0.0150-0.54%4.64K10:42:12 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV183.70199.89180.83-4.07-2.17%10.41M12:17:07 
 STMicroelectronics ADR52.2853.7751.62+0.74+1.44%8.21M12:16:59 
 Stellantis NV5.635.715.58-0.06-1.05%12.06M12:17:00 
 Aegon ADR9.1759.2259.168+0.045+0.49%2.97M12:15:20 
 NXP263.64276.88262.17-5.61-2.08%1.28M12:16:58 
 JBS NV13.5013.5012.73+1.22+9.93%6.00M12:16:52 
 Adyen9.459.529.34+0.44+4.88%684.39K12:02:01 
 Qiagen41.3441.6641.04-0.03-0.07%581.32K12:16:47 
 ING ADR33.2633.6033.25+0.43+1.31%814.86K12:16:52 
 Uniqure NV38.53040.00038.275-0.440-1.13%519.27K12:16:43 
 ASML ADR1,627.501,746.701,613.34-129.59-7.38%2.06M12:16:51 
 Ferrovial62.42063.48062.365-0.830-1.31%784.70K12:16:56 
 Prosus ADR8.628.708.61+0.25+2.99%471.95K11:56:55 
 NewAmsterdam Pharma30.24031.29030.110+0.600+2.02%320.29K12:16:24 
 Elastic61.3661.8259.48+2.68+4.57%358.18K12:17:00 
 Koninklijke Philips ADR26.7226.9326.50+0.55+2.10%366.08K12:16:25 
 ProQR Therapeutics NV1.7251.7801.710+0.005+0.29%289.17K12:17:01 
 Airbus Group NV59.5159.9559.23+1.18+2.02%261.30K12:01:38 
 Magnum Ice Cream18.1118.3118.05+0.27+1.51%553.89K12:17:03 
 Koninklijke ADR4.9025.0404.560+0.122+2.54%429.76K11:54:54 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00100.00110.0010-0.0001-9.09%139.19K10:06:39 
 Spark New Zealand ADR5.545.555.50+0.17+3.17%4.71K12:00:55 
 Spark New Zealand1.06001.06001.0600+0.0000+0.00%024/07 
 Fisher&Paykel Healthcare22.9622.9622.960.000.00%021/07 
 Chorus ADR27.9627.9627.26+0.00+0.00%023/07 
 A2 Milk4.744.744.740.000.00%024/07 
 New Zealand Energy Corp0.19850.19850.19850.00000.00%021/07 
 Astika Holdings0.000200.000200.000200.000000.00%020/07 
 Auckland International Airport ADR24.8524.8524.850.000.00%024/07 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Konared Corporation0.00010.00010.00010.00000.00%017/07 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.161.161.160.000.00%015/07 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR39.2039.3238.90-1.16-2.86%1.64M12:16:53 
 Opera19.0019.0418.54+0.52+2.81%114.22K12:15:39 
 Telenor ASA ADR13.7813.7813.71+0.07+0.51%27.96K11:56:41 
 Norsk Hydro ASA ADR8.7908.8708.780-0.260-2.87%243.82K11:56:41 
 Orkla ASA ADR10.63010.75010.620-0.070-0.65%47.71K11:47:06 
 Yara International ASA22.7723.3322.76-1.16-4.86%17.95K11:34:58 
 Akastor ASA1.40001.40001.4000+0.0000+0.00%024/07 
 DNB Bank ASA31.0331.1731.00-0.20-0.65%11.51K11:35:33 
 Mowi ADR20.8120.8120.64+0.16+0.77%3.62K11:15:11 
 Nel ASA0.110.110.110.000.00%024/07 
 Norsk Hydro8.908.908.83-0.12-1.33%5.83K11:45:55 
 Gjensidige Forsikring ADR30.6030.6030.60+0.56+1.86%337.0009:30:03 
 Nordic Semiconductor16.290016.555016.2900-0.2850-1.72%27.65K12:00:49 
 Vend Marketplaces DRC24.625.223.3-0.1-0.47%28.43K11:48:24 
 Tomra Systems ADR10.5510.5510.55+0.10+0.96%310.0010:34:15 
 Hexagon Composites0.93280.93280.93280.00000.00%024/07 
 Dno1.86501.86501.86500.00000.00%023/07 
 Equinor39.151039.622039.1510-1.3333-3.29%200.84K10:11:32 
 Leroy Seafood ADR8.888.888.880.000.00%023/06 
 Norwegian Air Shuttle1.311.311.31+0.01+0.77%5.00K09:30:22 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR31.15031.98030.650+0.240+0.78%107.65K12:14:10 
 Credicorp388.45395.59383.99+0.03+0.01%38.86K12:16:55 
 Intercorp Financial Services59.3260.7959.20-0.41-0.69%29.93K12:05:28 
 Cementos Pacasmayo ADR12.05012.39512.020+0.100+0.84%87.15K12:12:06 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 BDO Unibank ADR21.0421.1520.20+0.33+1.57%275.31K11:47:00 
 PLDT ADR19.8619.9719.75+0.17+0.86%53.64K12:16:10 
 One and One Green Tech1.761.821.72+0.01+0.57%6.18K12:16:28 
 D&L Industries ADR1.301.301.300.000.00%022/07 
 Jollibee Foods ADR9.5509.5509.5500.0000.00%1.29K11:06:24 
 Bank the Philippine Islands ADR33.1535.3533.150.000.00%024/07 
 CGS International0.000100.000100.000100.000000.00%023/07 
 Megaworld ADR7.07.07.0+0.0+0.00%024/07 
 Ayala ADR7.77.77.70.00.00%024/07 
 Robinsons Land ADR5.605.605.60+0.00+0.00%024/07 
 First Gen ADR5.355.355.350.000.00%016/06 
 Universal Robina ADR9.709.709.700.000.00%005/06 
 Manila Water ADR15.4315.4315.430.000.00%023/06 
 Metropolitan Bank ADR22222200.00%015/07 
 Manila Electric ADR19.2719.2719.270.000.00%017/06 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR1.151.151.150.000.00%009/07 
 Cebu Air ADR2.602.602.600.000.00%006/07 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR7.907.907.55+0.29+3.81%38.85K11:48:38 
 CD Projekt14.7915.2214.64-0.01-0.03%2.57K11:46:12 
 Powszechna Kasa ADR27.9029.9427.90-0.61-2.14%4.51K11:50:49 
 Asseco Poland ADR53.4553.4553.450.000.00%021/07 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.0311.1010.94-0.51-4.42%42.66K11:49:30 
 Jeronimo Martins SGPS SA ADR38.2838.3838.28+0.08+0.21%7.30K11:26:20 
 EDP Energias de Portugal ADR51.4851.5051.32-0.89-1.69%3.58K11:45:21 
 Banco Comercial Portugues ADR12.6313.2112.61+0.00+0.00%023/07 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Ohmyhome0.17790.23300.1750-0.3255-64.66%61.74M12:17:05 
 Grab Holdings3.3703.4103.320+0.060+1.82%21.41M12:17:07 
 Canaan0.2460.2500.239+0.009+3.89%4.56M12:16:59 
 Bitdeer Tech11.0211.7110.71-0.54-4.67%4.20M12:17:05 
 Seagate802.35870.79781.17-49.34-5.79%2.62M12:17:01 
 Sea104.39105.43102.40+4.39+4.39%2.40M12:16:31 
 CytoMed Therapeutics0.8600.9480.850-0.130-13.10%167.92K12:11:07 
 Webuy Global0.810.820.71-0.04-4.76%655.73K12:15:41 
 Genius0.16740.17490.1670+0.0004+0.24%797.92K12:16:58 
 Trip.com ADR44.8145.6144.11+1.17+2.69%3.44M12:16:57 
 Wave Life Sciences Ltd5.9356.1205.883+0.125+2.15%682.35K12:16:01 
 Fast Track0.460.490.45-0.02-3.99%31.14K11:53:33 
 Up Fintech4.8354.9104.735+0.105+2.22%772.03K12:17:10 
 Hafnia7.507.537.33-0.15-1.96%594.01K12:16:40 
 INNEOVA Holdings0.680.730.65-0.08-10.21%135.66K12:07:35 
 Kulicke&Soffa94.18102.9993.77-7.15-7.05%272.03K12:15:15 
 Lion Group Holding1.16502.06001.0900+0.2545+27.95%49.22M12:17:03 
 TOP Financial2.0352.2501.970-0.155-7.08%233.53K12:12:57 
 FBS Global0.530.560.53-0.01-2.57%29.71K12:04:01 
 JOYY Inc75.3275.5574.07+1.37+1.85%179.93K12:14:51 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR8.458.578.31+0.09+1.08%1.38M12:17:08 
 Gold Fields ADR32.75033.14032.205+0.050+0.15%1.16M12:17:08 
 Harmony Gold Mining15.75016.03015.530-0.120-0.76%761.99K12:16:37 
 Sasol ADR11.5211.7611.46-0.32-2.66%474.69K12:16:32 
 Naspers ADR9.729.899.65+0.34+3.62%51.02K11:57:08 
 DRDGOLD ADR20.9221.2920.60-0.03-0.12%86.79K12:16:34 
 Impala Platinum Holdings Ltd PK10.52610.65010.430-0.054-0.51%46.67K11:52:27 
 Kumba Iron Ore Ltd PK5.3455.7005.250+0.035+0.66%37.68K11:45:23 
 Valterra Platinum DRC11.26011.36011.120+0.190+1.72%115.85K11:58:29 
 Lesaka Tech4.5704.6504.535+0.050+1.11%16.52K12:13:04 
 Sanlam Ltd PK10.34010.41010.260+0.160+1.57%9.55K11:47:00 
 Life Healthcare Group Holdings2.562.592.52+0.05+1.89%9.35K11:56:05 
 MTN Group Ltd PK13.9514.0613.91+0.44+3.26%49.27K11:38:24 
 Vodacom Group Ltd PK9.479.879.44+0.13+1.34%4.34K11:48:00 
 Standard Bank Group Ltd PK19.4119.4619.40+0.27+1.39%4.49K11:46:49 
 Clicks Group25.6925.8625.55+0.19+0.75%5.53K11:52:55 
 Nedbank Group Ltd16.24016.50016.240-0.035-0.22%3.53K11:53:22 
 Bidvest Group Ltd PK28.8428.8428.54+0.65+2.29%2.88K11:43:07 
 Shoprite ADR16.5216.9316.52+0.22+1.35%1.07K10:41:10 
 Sappi Ltd ADR0.7570.7570.757+0.037+5.14%0.50K09:30:25 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix139.96159.71139.25-14.61-9.45%31.62M12:17:10 
 SK Telecom ADR35.3536.5435.29-0.32-0.88%2.63M12:16:49 
 LG Display3.1353.1903.100-0.035-1.10%1.10M12:16:11 
 KT18.7018.8118.52+0.14+0.73%274.11K12:17:05 
 MagnaChip3.3893.5603.350-0.111-3.18%374.66K12:16:36 
 Kepco ADR12.1612.2712.13+0.10+0.79%181.27K12:16:38 
 Shinhan71.3172.3371.31-0.18-0.25%55.86K12:14:48 
 POSCO52.7253.6052.66+0.38+0.73%157.17K12:16:41 
 KB Financial117.51118.90117.05+0.08+0.07%84.09K12:17:01 
 Woori Financial67.5268.6067.35+2.45+3.77%63.59K12:15:46 
 Gravity Co61.9462.4361.50+0.44+0.72%20.33K12:12:09 
 Doubledown11.5011.5011.42+0.08+0.70%39.39K12:12:10 
 Global Interactive Tech2.06002.12002.0200+0.0400+1.98%6.79K11:13:52 
 Captivision0.0050.0050.0050.0000.00%022/07 
 Harvard Ave Acquisition10.1510.1510.110.000.00%024/07 
 Harvard Ave Acquisition Unt10.2610.2610.260.000.00%024/07 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR13.87014.09013.862+0.330+2.44%4.02M12:16:48 
 Grifols ADR7.787.857.72+0.20+2.70%204.06K12:14:53 
 BBVA ADR26.36026.54526.310+0.410+1.58%666.72K12:14:29 
 Inditex ADR15.7415.9015.74+0.30+1.94%89.47K11:56:43 
 Cellnex Telecom ADR14.9715.0714.83+0.34+2.33%129.04K11:50:53 
 Caixabank ADR5.005.054.99+0.01+0.20%195.02K12:00:28 
 Amadeus IT Holding SA PK58.3258.7157.92+2.23+3.98%40.83K11:42:46 
 Repsol SA29.1529.2928.85-0.30-1.02%32.28K11:46:35 
 Turbo Energy ADR1.4451.5101.340-0.015-1.03%1.49M12:07:48 
 Iberdrola SA96.8497.5096.71+0.38+0.39%25.05K11:58:06 
 ACS Actividades Construccion ADR24.9225.5224.92-1.13-4.34%27.77K11:24:21 
 Wallbox NV3.9904.2593.910+0.040+1.01%8.33K10:50:37 
 Red Electrica ADR8.9308.9508.910+0.040+0.45%2.57K11:17:06 
 Naturgy Energy ADR6.896.896.88+0.16+2.42%0.95K11:13:45 
 Acerinox ADR10.210.210.0+0.0+0.00%024/07 
 EDP Renovaveis16.120016.120016.12000.00000.00%023/07 
 Freightos1.2731.3001.270+0.013+1.02%3.43K11:27:12 
 Endesa ADR23.323.623.3-0.1-0.45%4.44K11:44:09 
 Indra Sistemas SA31.7731.9431.66+0.97+3.13%9.48K10:21:05 
 Bankinter ADR18.4318.5018.43+0.20+1.09%3.79K11:15:53 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.569.659.53+0.22+2.30%6.16M12:17:01 
 Hexagon ADR8.618.718.60+0.05+0.58%397.87K12:00:53 
 LM Ericsson B9.40009.40409.40000.00000.00%022/07 
 Spotify Tech493.15495.56480.69+10.49+2.17%502.13K12:17:11 
 Atlas Copco AB20.8021.3120.67-0.16-0.76%103.11K11:56:46 
 Autoliv117.68119.10117.49+0.19+0.16%171.34K12:16:57 
 Oatly Group AB14.145014.270013.3893+0.7750+5.80%166.55K12:16:56 
 Assa Abloy AB17.9118.0517.87+0.11+0.62%71.48K11:50:53 
 Tele2 AB8.4648.5408.330+0.194+2.34%36.13K11:54:46 
 H&M ADR3.453.453.41+0.14+4.11%31.42K11:26:21 
 Polestar Automotive Holding A14.24514.47013.820+0.570+4.17%43.26K12:16:32 
 Saab AB ADR30.9631.4030.78+0.93+3.10%66.42K12:02:08 
 Telia ADR9.239.239.17+0.11+1.15%25.46K11:55:56 
 Svenska Handelsbanken PK7.397.437.37+0.05+0.68%38.03K12:00:50 
 NIP ADR20.6229.0415.50+5.57+36.99%174.43K12:16:39 
 Sandvik AB ADR36.1736.4036.02+0.46+1.29%26.01K11:53:01 
 Volvo ADR36.3837.1736.36+0.03+0.08%39.57K11:59:11 
 Neonode0.7720.8220.761-0.004-0.49%36.10K11:59:39 
 Skanska B ADR27.1927.3527.16-0.01-0.04%4.27K11:45:21 
 Swedbank AB38.4638.6638.46+0.27+0.71%2.49K11:35:09 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.2805.4205.210-0.070-1.31%24.36M12:17:00 
 Sealsq2.4302.5602.3700.0000.00%9.39M12:17:09 
 On Holding37.3037.6636.74+1.48+4.12%1.88M12:16:56 
 Novocure Ltd17.3418.1517.24-0.31-1.76%567.15K12:16:38 
 Amcor PLC44.9545.3344.59+0.41+0.92%1.11M12:16:45 
 Roche Holding ADR55.0955.4854.71+0.39+0.70%1.20M12:01:58 
 Amrize49.6550.4949.64+0.40+0.81%624.70K12:15:41 
 Chubb358.37362.09358.00-1.39-0.39%489.89K12:17:05 
 Aptiv56.3857.6256.37-0.18-0.31%356.35K12:16:32 
 Novartis ADR156.57158.08155.83+1.56+1.01%863.52K12:16:39 
 UBS Group52.1152.9252.08+0.37+0.71%761.94K12:16:55 
 Garrett Motion30.16531.94030.020-1.345-4.27%386.74K12:16:58 
 Sportradar14.7314.8414.54+0.44+3.08%388.38K12:16:57 
 Crispr Therapeutics47.2448.2847.04+0.70+1.50%464.83K12:16:26 
 Alcon67.8468.3767.62-0.07-0.10%1.33M12:17:09 
 Logitech106.28108.04105.87+0.50+0.47%502.90K12:16:34 
 Lithium Americas5.7955.9895.725-0.055-0.94%673.96K12:17:00 
 ABB ADR96.3897.8996.00+0.02+0.02%725.16K12:01:10 
 Adc Thera1.1801.2101.170+0.030+2.61%316.79K12:13:45 
 MoonLake Immunotherapeutics19.8720.0019.16+0.85+4.47%543.51K12:15:15 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics18.67520.04518.565-0.805-4.13%5.74M12:16:59 
 Taiwan Semiconductor394.80407.43388.81-8.61-2.13%7.88M12:17:09 
 ASE Industrial ADR35.29537.81034.950-1.545-4.19%3.75M12:16:57 
 Himax12.22012.81012.095-0.400-3.17%355.14K12:16:34 
 Perfect Corp1.9211.9251.915-0.009-0.48%372.54K12:13:42 
 AU Optronics7.1307.3507.130-0.470-6.18%25.01K11:55:24 
 ChipMOS Tech53.8455.9553.50-1.33-2.41%25.91K12:16:12 
 Chunghwa Telecom43.1443.2643.05+0.39+0.90%66.53K12:12:09 
 SemiLEDS1.8952.2901.840-0.255-11.86%114.52K12:09:50 
 Nocera1.3901.4401.350+0.010+0.72%46.12K12:14:40 
 YD Bio2.222.372.21-0.02-0.89%7.71K12:17:01 
 FST Ltd0.900.910.90+0.04+4.23%8.63K11:54:01 
 Asia Pacific Wire & Cable1.5101.5281.463-0.070-4.43%15.43K12:15:41 
 Hon Hai Precision ADR15.2715.7515.27-0.28-1.77%7.54K11:30:46 
 Obook Holdings5.395.495.35-0.06-1.11%14.64K12:10:53 
 Gogoro3.5603.6003.390+0.060+1.71%1.29K12:00:23 
 Semilux0.0020.0020.002-0.001-32.26%2.30K11:28:37 
 Gogoro Wnt0.00770.00780.00510.00000.00%023/07 
 Miluna Acquisition10.1310.1310.10+0.03+0.30%22.19K12:11:29 
 MKDWELL Tech11.7211.8111.53-0.08-0.68%2.82K11:49:04 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf1.03501.10021.0300-0.0650-5.91%282.30K12:16:06 
 Kasikornbank OTC28.8129.1828.80+0.44+1.56%2.15K11:45:23 
 Bangkok Bank ADR29.005029.230028.7300+0.7950+2.82%2.14K11:46:06 
 Advanced Info Service Public11.30012.00011.3000.0000.00%024/07 
 Thai Oil ADR18201800.00%022/07 
 PTT Exploration & Production8.2508.2508.2500.0000.00%024/07 
 Krung Thai Bank Public Co24.3024.3024.300.000.00%023/07 
 IRPC ADR66600.00%003/06 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR6.977.186.900.000.00%015/07 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.4633.4633.460.000.00%023/03 
 Siam Cement ADR8.028.027.820.000.00%010/07 
 PTT ADR5.175.175.170.000.00%025/06 
 PTT Global ADR4.884.884.880.000.00%030/03 
 Minor International ADR17.2017.2017.200.000.00%020/04 
 Kasikornbank DRC6.556.556.550.000.00%002/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.4955.5105.440-0.065-1.17%2.50M12:16:40 
 DMARKET Electronic Services Trading ADR2.8302.8502.800+0.015+0.53%27.13K12:14:06 
 Marti Technologies1.8902.0241.890-0.160-7.80%36.62K12:11:00 
 Anadolu Efes ADR0.3790.3790.379+0.000+0.00%024/07 
 Turk Telekomunikasyon ADR2.32.52.30.00.00%024/07 
 Akbank Turk Anonim Sirketi2.822.822.73+0.03+0.92%1.27K11:45:42 
 Turkiye Garanti Bankasi AS2.9002.9002.900+0.085+3.02%209.0011:03:39 
 Arcelik ADR10.6610.6710.660.000.00%020/07 
 Tav Havalimanlari Holding AS22.36022.52022.1000.0000.00%1.19K10:51:47 
 Koc Holdings AS20.7020.7020.700.000.00%024/07 
 THY ADR70.370.370.30.00.00%020/07 
 Ford Otomoti Sanayi ADR8.508.508.500.000.00%023/07 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Eregli Demir Celik ADR9.009.009.000.000.00%012/06 
 Tekfen ADR33300.00%025/11 
 Ulker Biskuvi Sanayi ADR27272700.00%022/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai2.822.852.60+0.21+8.05%376.34K12:15:09 
 Micropolis Holding1.261.341.20-0.02-1.72%117.68K12:14:47 
 Kyivstar13.6413.8913.43+0.24+1.79%115.96K12:11:20 
 Yalla5.2855.3305.225+0.105+2.03%58.80K12:14:14 
 VEON51.709052.410051.0000+0.6990+1.37%25.69K12:16:46 
 Apimeds5.816.155.65+0.16+2.83%4.39K12:15:59 
 Swvl Holdings1.4251.4471.425+0.015+1.06%6.47K12:09:45 
 Iris Acquisition II Unt10.6010.6010.600.000.00%021/07 
 Anghami De3.3603.4303.350-0.010-0.30%10.99K10:51:55 
 M2MMA7.84248.00007.4090+0.0000+0.00%023/07 
 Iris Acquisition II9.959.959.950.000.00%023/07 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%010/07 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 CNH Industrial NV10.9011.2210.87-0.25-2.24%4.35M12:17:03 
 Lloyds Banking ADR6.0806.1386.070+0.060+1.00%8.33M12:16:53 
 HALEON ADR9.9110.029.85+0.13+1.33%9.07M12:15:59 
 Rezolve AI2.282.392.26+0.04+1.79%5.32M12:17:08 
 Shell ADR87.3387.6286.88-1.05-1.19%4.62M12:17:04 
 GSK plc DRC52.0152.6751.73+0.66+1.28%2.02M12:16:39 
 BP ADR42.8343.0242.48-0.99-2.26%3.67M12:16:56 
 Barclays ADR28.18028.67028.163+0.270+0.97%3.28M12:16:23 
 Arm255.00266.40251.61-5.01-1.93%2.45M12:16:59 
 LyondellBasell Industries58.6559.2057.84-1.67-2.77%1.25M12:17:09 
 CLARIVATE2.132.182.08+0.10+4.66%999.06K12:17:12 
 Roivant Sciences34.71035.57934.660-0.300-0.86%1.12M12:16:45 
 Wise11.8111.8611.67+0.48+4.24%691.83K12:17:12 
 Genius Sports7.187.416.77+0.70+10.80%4.41M12:16:42 
 Compass Pathways11.2911.7711.21+0.03+0.27%1.43M12:16:33 
 3i ADR9.379.409.16+0.12+1.27%925.50K12:01:59 
 Relx ADR35.8436.0535.51+1.43+4.14%2.30M12:16:58 
 Natwest Group18.11018.33018.105+0.140+0.78%1.92M12:16:37 
 Rolls Royce Holdings plc18.8119.2318.780.000.00%982.59K12:00:56 
 British American Tobacco ADR60.6560.9960.26-0.31-0.51%1.41M12:16:21 
Continue with Apple
Continue with Google
or
Sign up with Email