Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima21.17521.96020.945-0.435-2.01%1.99M16:00:00 
 Grupo Supervielle5.8255.9905.728-0.185-3.08%1.66M16:00:00 
 Grupo Financiero Galicia ADR29.61030.28029.240-0.160-0.54%1.52M16:00:00 
 Despegar.com12.2413.1612.19-0.90-6.85%903.14K16:00:00 
 BBVA Argentina8.6908.9808.610-0.320-3.55%822.63K15:59:59 
 Loma Negra ADR7.2757.5007.240-0.115-1.56%450.76K16:00:00 
 Central Puerto10.23010.65010.115-0.420-3.94%385.48K16:00:00 
 Pampa Energia ADR45.1346.8044.75-0.99-2.15%393.84K16:00:00 
 Banco Macro B ADR51.5052.1049.98-0.24-0.46%308.57K16:00:00 
 Telecom Argentina ADR7.5407.7907.451-0.260-3.33%107.56K15:59:59 
 Transportadora Gas ADR16.97517.55516.800-0.465-2.67%118.93K16:00:00 
 Edenor ADR17.48018.57517.190-0.950-5.15%59.07K16:00:00 
 Cresud SACIF9.3509.7209.310-0.300-3.11%212.98K16:00:01 
 IRSA ADR9.4309.9309.400-0.430-4.36%139.07K16:00:00 
 Bioceres Crop12.5012.6212.45-0.09-0.71%59.89K16:00:01 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Iris Energy4.654.924.57-0.32-6.44%6.40M16:00:29 
 BHP Group Ltd ADR58.5560.0258.53-0.94-1.58%2.43M16:00:00 
 Peninsula Energy0.070.080.07-0.00-3.65%1.35M15:25:00 
 BHP Group Ltd29.056030.272029.0560-0.2080-0.71%9.90K14:10:00 
 Atlassian Corp Plc206.53213.25205.72-8.12-3.78%1.18M16:00:00 
 Woodside Energy19.3619.8719.34-0.49-2.44%521.76K16:00:00 
 Propanc Biopharma0.00170.00180.00150.00000.00%880.10K13:35:00 
 Fitell6.827.206.490.000.00%1.08M16:00:29 
 Globavend Holdings1.311.701.13-0.37-22.02%224.14K16:00:00 
 Alterity Therapeutics2.94003.19002.5700+0.3100+11.79%784.76K16:00:00 
 Kazia Therapeutics ADR0.360.380.34-0.00-1.11%331.50K16:00:00 
 Lotus Resources0.280.290.270.000.00%222.54K15:18:00 
 Mesoblast5.3705.7605.330-0.360-6.28%222.72K15:59:59 
 Jervois Mining Ltd0.020.020.02-0.00-5.88%41.62K15:51:00 
 South32 ADR10.5810.8310.33-0.26-2.40%108.98K15:59:00 
 Immutep ADR2.4902.6002.430-0.040-1.58%112.76K16:00:00 
 Sincerity Applied Materials0.01500.01700.0150-0.0048-24.20%88.00K15:56:00 
 Deep Yellow0.951.000.940.000.00%49.03K15:58:00 
 Tritium Dcfc4.195.164.10-0.88-17.36%90.51K16:00:29 
 Santos ADR5.0005.0704.990-0.090-1.77%70.37K15:53:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Raiffeisen Bank ADR4.824.824.25+0.00+0.00%011/04 
 Erste Group Bank AG PK22.6022.6322.44-0.24-1.05%16.90K15:46:00 
 OMV AG PK11.8911.9511.89+0.23+1.97%2.46K15:59:00 
 Andritz ADR12.1312.1312.130.000.00%011/04 
 Erste Group Bank AG45.28045.28045.120-0.470-1.03%0.49K11:00:00 
 Voestalpine AG PK5.795.795.79+0.02+0.36%0.12K10:25:00 
 Wienerberger Baustoffindustrie7.1307.1307.130+0.180+2.59%0.17K10:44:00 
 Verbund ADR15.3615.3615.36+0.00+0.00%009/04 
 Oesterreichische Post ADR17.817.817.80.00.00%018/08 
 Schoeller Bleckmann ADR4.594.594.590.000.00%005/04 
 Flughafen Wien ADR13.413.413.4+0.0+0.00%007/12 
 Vienna Insurance ADR6.536.536.53+0.00+0.00%004/04 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR58.6759.4458.62-1.06-1.77%1.42M16:00:00 
 Galapagos ADR30.2530.7830.24-0.60-1.94%200.78K16:00:01 
 Umicore ADR5.635.685.590.000.00%131.10K15:51:00 
 Solvay ADR3.1003.1303.060-0.020-0.64%273.13K15:59:00 
 Euronav16.27016.64016.220-0.310-1.87%514.87K16:00:00 
 Materialise NV5.085.215.06-0.04-0.78%45.11K15:59:59 
 MDxHealth ADR2.322.462.29-0.01-0.43%48.09K16:00:29 
 Nyxoah9.0110.258.60-0.71-7.30%35.30K16:00:29 
 KBC Groep ADR36.2836.6536.28-0.75-2.03%22.70K15:59:00 
 UCB ADR63.8765.0063.87+0.82+1.29%11.22K15:46:00 
 ageas SA/NV45.0945.1545.01-0.55-1.21%5.31K15:46:00 
 Brussel Lambert ADR7.587.577.57-0.05-0.66%0.23K10:40:00 
 GBL73.900073.900073.9000-0.7200-0.96%0.76K15:07:00 
 Proximus ADR1.551.551.55-0.03-1.90%0.40K10:09:00 
 D’Ieteren ADR109.78109.78109.780.000.00%011/04 
 Bpost ADR3.8053.8053.805+0.065+1.74%0.30K12:26:00 
 Etablissementen Franz Colruyt ADR10.8210.8210.75+0.00+0.00%010/04 
 Galapagos35.5235.5235.520.000.00%029/02 
 Agfa Gevaert ADR2.76002.76002.7600+0.0000+0.00%026/03 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR12.0312.3711.96-0.14-1.19%29.29M16:00:00 
 Nu Holdings11.3011.4711.23-0.25-2.16%15.48M16:00:00 
 Ambev SA2.3602.3702.330-0.040-1.67%9.55M16:00:00 
 Banco Bradesco2.7702.8052.750-0.070-2.46%15.84M15:59:59 
 Petroleo Brasileiro Petrobras ADR15.7216.1215.55-0.28-1.72%21.75M16:00:00 
 Itau Unibanco6.3506.3806.310-0.100-1.55%15.92M15:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref15.1615.5615.06-0.26-1.65%5.13M16:00:00 
 Gerdau ADR4.3204.4804.300-0.160-3.57%6.88M15:59:59 
 PagSeguro Digital12.5812.8412.48-0.32-2.48%1.61M16:00:00 
 BRF ADR3.2003.2803.135-0.130-3.90%3.72M16:00:00 
 SID Nacional ADR2.8052.8852.790-0.015-0.53%3.94M16:00:00 
 Energy of Minas Gerais2.4702.5272.460-0.070-2.76%1.71M15:59:59 
 Brazilian Electric Power DRC7.6607.7307.540+0.010+0.13%1.17M16:00:00 
 Azul6.577.116.41-0.80-10.80%4.69M16:00:00 
 Ultrapar Participacoes5.2605.4105.250-0.220-4.01%1.63M15:59:59 
 Suzano Papel ADR11.9012.0511.85-0.10-0.87%932.82K16:00:00 
 Embraer ADR24.8425.4024.69-0.74-2.91%1.11M16:00:00 
 Inter and Co A5.385.595.37-0.21-3.76%723.23K16:00:29 
 Telefonica Brasil ADR9.5709.5909.440-0.120-1.24%776.50K16:00:00 
 Cosan ADR11.6511.9011.64-0.14-1.23%429.69K16:00:00 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Tilray1.821.971.78-0.08-4.21%36.18M16:00:00 
 Barrick Gold17.8818.9517.72-0.16-0.91%48.70M16:00:01 
 Denison Mines2.10502.25002.0805-0.0850-3.88%20.40M16:00:00 
 Two Hands0.00040.00050.0003-0.0001-11.11%17.71M15:45:00 
 Cenovus Energy Inc20.95521.54520.880-0.135-0.64%12.92M16:00:00 
 Bausch Health8.768.948.52-0.21-2.40%5.19M16:00:00 
 IAMGold3.6053.9153.580-0.155-4.12%24.46M16:00:00 
 Baytex Energy Corp3.7753.9503.755-0.055-1.44%12.78M16:00:00 
 Bitfarms1.8101.8851.790-0.100-5.24%12.84M16:00:29 
 Kinross Gold6.3806.8106.330-0.100-1.54%27.06M16:00:00 
 Canopy Growth7.808.537.58-0.35-4.29%7.44M16:00:00 
 Aurora Cannabis6.6007.3706.460-0.230-3.37%11.70M16:00:01 
 Crescent Point Energy8.7809.0708.720-0.090-1.01%8.30M16:00:00 
 Shopify Inc69.9971.1969.20-1.58-2.21%9.94M16:00:00 
 Brookfield39.3039.6539.04-0.42-1.06%3.72M16:00:00 
 BlackBerry3.063.173.01-0.14-4.23%8.53M16:00:00 
 First Majestic Silver7.528.447.39-0.44-5.53%21.84M15:59:59 
 B2Gold2.8953.0702.880-0.005-0.17%27.33M16:00:00 
 Winning Brands Corp0.000100.000100.000100.000000.00%2.00M09:30:00 
 New Gold1.80501.94001.7800-0.0350-1.90%13.86M16:00:00 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR47.9451.1247.92-3.22-6.29%990.36K15:59:59 
 Cervecerias ADR12.2712.7512.20-0.48-3.76%150.96K16:00:00 
 Banco De Chile22.2822.8222.03-0.52-2.28%356.64K15:59:59 
 Enel Chile ADR2.9503.0702.950-0.110-3.59%475.85K16:00:00 
 Santander Chile ADR18.9319.6018.93-0.81-4.10%238.17K15:59:59 
 LATAM Airlines ADR0.5790.5800.557-0.001-0.19%145.30K15:58:00 
 Embotelladora Andina B ADR15.8216.4115.82-0.74-4.47%5.09K15:59:59 
 Embotelladora Andina13.2013.2012.82+0.14+1.11%2.93K16:00:00 
 Banco Itau Chile3.1003.1002.930+0.000+0.00%022/03 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR4.114.354.09-0.35-7.85%70.99M16:00:00 
 Didi Global4.815.054.77-0.11-2.24%21.76M16:00:00 
 Lixiang Education0.43800.60620.4231-0.2120-32.62%3.05M16:00:01 
 Alibaba ADR71.3072.9871.29-3.56-4.75%17.40M16:00:00 
 Green Giant0.0300.0320.030-0.001-3.18%4.53M16:00:00 
 Kanzhun18.7419.2618.68-0.50-2.60%2.29M16:00:29 
 Full Truck Alliance Co7.718.017.71-0.34-4.22%7.64M16:00:00 
 TAL Education11.7012.1711.45-0.51-4.18%8.34M15:59:59 
 Xpeng7.467.857.45-0.81-9.85%16.19M16:00:00 
 JD.com Inc Adr25.3926.0625.38-1.60-5.93%14.96M15:59:59 
 Bilibili11.4811.9511.48-0.75-6.13%5.29M16:00:00 
 EZGO Technologies2.0603.8001.690+0.500+32.05%22.78M16:00:29 
 Tencent Music Entertainment Group11.3711.7311.35-0.54-4.50%6.37M16:00:00 
 Trip.com ADR48.8549.7648.53-1.25-2.50%3.38M16:00:00 
 Nano Labs ADR0.750.910.75-0.13-14.74%1.35M16:00:29 
 Ke Hldg13.1513.9613.15-1.02-7.23%8.65M16:00:00 
 iQIYI4.124.344.08-0.28-6.36%7.50M16:00:00 
 Li Auto29.3930.0229.35-1.45-4.70%5.77M16:00:00 
 MicroCloud Hologram2.913.072.70+0.10+3.56%3.78M16:00:29 
 Trans Global Grp In0.000800.000800.000100.000000.00%1.15M13:42:00 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.7012.2011.70-0.37-3.07%2.76M15:59:59 
 GeoPark Ltd9.8210.339.78-0.02-0.20%1.07M16:00:00 
 BanColombia ADR34.5035.5634.44-1.28-3.58%624.76K15:59:59 
 Tecnoglass57.6758.9057.52-1.33-2.25%311.80K15:59:59 
 Almacenes Exito ADR5.095.145.08-0.07-1.36%55.72K16:00:00 
 Grupo Aval2.4602.5202.440-0.030-1.20%218.14K16:00:00 
 Clever Leaves Holdings4.53004.91004.5179-0.4930-9.81%3.65K16:00:29 
 Cementos Argos ADR11.2812.5511.000.000.00%011/04 
 Clever Leaves Holdings0.03990.04000.0400-0.0001-0.25%0.20K16:00:29 
 Interconnection Electric134.89135.45134.89+1.99+1.50%0.00K10:27:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%008/08 
 Tower One Wireless0.0000.0000.0000.0000.00%001/03 
 Nutresa ADR11.2511.2511.25+0.00+0.00%020/03 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%010/04 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline24.09025.13524.020-0.370-1.51%2.00M16:00:00 
 Castor Maritime3.6953.7103.530+0.135+3.79%61.90K16:00:00 
 Toro Corp4.784.794.41-0.02-0.42%39.18K16:00:29 
 Gifa0.05400.05400.0540+0.0130+31.71%1.08K09:35:00 
 GDEV Inc2.252.312.22-0.06-2.60%5.77K16:00:29 
 QIWI5.675.955.530.000.00%025/02 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.893.923.890.000.00%002/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR124.52127.06124.36-0.88-0.70%3.10M16:00:00 
 Vestas Wind Systems AS8.448.588.42-0.22-2.54%941.19K15:59:00 
 Genmab AS29.2629.7929.15-0.48-1.61%413.21K15:59:59 
 Ascendis Pharma AS146.04152.53144.36-5.00-3.31%305.53K16:00:01 
 AP Moeller-Maersk AS6.836.926.80-0.10-1.44%105.41K15:59:00 
 IO Biotech1.551.631.53-0.05-3.13%66.85K16:00:29 
 Galecto0.6810.7250.680-0.019-2.73%234.36K16:00:29 
 Cadeler AS ADR18.7718.8418.53+0.12+0.64%56.68K16:00:00 
 Carlsberg AS26.0026.1825.93-0.48-1.81%30.01K15:59:00 
 Coloplast A12.9713.1412.87-0.58-4.28%52.92K15:59:00 
 DSV ADR80.0980.5379.93-1.28-1.57%14.14K15:52:00 
 Oersted AS DRC19.1019.2819.07+0.41+2.19%50.39K15:58:00 
 Evaxion Biotech AS4.1004.1303.800+0.210+5.40%30.77K16:00:29 
 Danske Bank A/S ADR14.4714.5814.47-0.17-1.16%5.29K15:59:00 
 Pandora ADR37.9538.0837.94-1.73-4.35%0.63K15:08:00 
 Novozymes AS54.6255.0354.54-1.26-2.25%6.53K15:59:00 
 LiqTech2.7802.8202.630+0.150+5.70%1.43K16:00:00 
 Vestas Wind25.536025.999925.3900-0.6140-2.35%7.56K15:59:00 
 Demant ADR23.5823.6423.580.000.00%011/04 
 Bavarian Nordic ADR7.277.317.26+0.00+0.00%011/04 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.3353.3983.330-0.085-2.49%9.84M16:00:00 
 Amer Sports14.2014.8314.03-0.85-5.65%1.38M16:00:00 
 Neste14.7114.8714.39-0.23-1.53%36.81K15:53:00 
 Nordea Bank ADR11.4311.5311.41-0.15-1.30%72.50K15:59:00 
 Sampo OYJ20.8920.9420.86-0.26-1.21%37.50K15:52:00 
 Stora Enso Oyj PK13.4713.7113.47-0.43-3.13%79.75K15:45:00 
 Kone Oyj ADR23.3123.5223.31-0.43-1.81%12.62K15:59:00 
 Kesko ADR8.9188.9188.912-0.152-1.68%0.54K12:17:00 
 Nokian Tyres ADR4.844.864.84-0.19-3.78%1.50K11:03:00 
 Fortum ADR2.6402.7102.600+0.050+1.93%3.04K12:16:00 
 Metso Outotec OTC6.126.265.99-0.03-0.41%6.18K14:53:00 
 Konecranes ADR10.66010.66010.660-0.050-0.47%0.10K15:56:00 
 Fortum13.12013.12013.120+0.000+0.00%011/04 
 KONE Oyj46.568846.568846.5688+0.0000+0.00%003/04 
 Orion ADR18.0018.0018.000.000.00%021/03 
 Uponor29.0929.0929.090.000.00%001/04 
 Outokumpu ADR2.052.052.050.000.00%0.10K10:12:00 
 Wartsila ADR3.253.253.25-0.01-0.31%0.30K09:54:00 
 Yit ADR1.021.021.02+0.00+0.00%026/03 

France

 NameLastHighLowChg.Chg. %Vol.Time
 AMTD Digital3.363.923.35+0.19+5.99%3.86M16:00:00 
 Sanofi ADR45.9346.1645.83-0.67-1.44%1.35M16:00:00 
 TotalEnergies SE ADR72.4973.7472.37-0.46-0.63%958.96K16:00:00 
 Pernod Ricard29.9530.2929.95-0.69-2.25%177.95K15:59:00 
 Societe Generale ADR5.53005.60005.4600+0.0200+0.36%133.28K15:46:00 
 Alstom PK1.5001.5101.480-0.080-5.06%568.51K15:57:00 
 Constellium Nv21.1521.6921.00-0.52-2.40%759.12K16:00:00 
 Orange ADR11.0411.1411.02-0.09-0.81%264.51K16:00:00 
 Carrefour SA PK3.433.443.40-0.02-0.58%186.02K15:59:00 
 Biophytis0.330.340.31+0.01+4.05%275.39K16:00:29 
 Kering SA37.0637.3436.97-1.20-3.14%116.45K15:57:00 
 Danone PK12.2612.3212.23-0.14-1.13%189.10K15:59:00 
 Sequans Communications0.5420.5800.521+0.002+0.31%279.65K16:00:00 
 Michelin ADR18.4618.6018.40-0.42-2.23%105.53K15:59:00 
 Criteo Sa34.4634.8634.34-0.45-1.29%125.14K15:59:59 
 Schneider Electric SA44.35044.67844.200-0.750-1.66%365.07K15:59:00 
 BNP Paribas ADR34.64035.00034.610-0.660-1.87%131.40K15:58:00 
 Louis Vuitton ADR165.410166.970164.760-5.710-3.34%157.59K16:00:00 
 Remy Cointreau ADR9.549.689.53-0.37-3.69%44.46K15:59:00 
 L’Oreal ADR87.8788.4587.60-2.43-2.69%71.09K15:59:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG15.6515.8315.57-0.08-0.51%3.52M16:00:00 
 Bayer AG PK7.187.327.18-0.15-2.05%1.49M15:59:00 
 Lilium NV0.8900.9010.868+0.005+0.59%1.24M16:00:29 
 Jumia Tech4.464.804.45-0.41-8.33%2.12M16:00:00 
 ATAI Life Sciences BV2.302.552.22-0.17-6.88%1.63M16:00:29 
 SAP ADR180.75182.75180.57-4.92-2.65%933.32K16:00:00 
 BioNTech86.4886.6985.60-0.53-0.61%718.60K16:00:01 
 CureVac NV2.912.972.81-0.05-1.69%894.06K16:00:01 
 Immatics NV10.6110.9310.50-0.23-2.12%264.00K16:00:00 
 Henkel AG & Co KGAA17.4617.4917.36-0.15-0.85%187.18K15:57:00 
 Fresenius Medical Care ADR18.3918.9418.32-0.54-2.85%422.32K16:00:00 
 BASF ADR13.6413.7713.60-0.38-2.74%187.17K15:59:00 
 Via Optronics0.390.540.37-0.06-13.27%540.53K16:00:00 
 Deutsche Post AG41.1041.6541.07-0.91-2.17%100.59K15:59:00 
 Deutsche Telekom ADR22.4222.6622.41-0.44-1.95%198.71K15:59:00 
 Porsche Automobile Holding SE5.315.385.30-0.15-2.75%145.08K15:59:00 
 Siemens ADR91.2892.6191.11-2.39-2.56%151.12K15:59:00 
 Volkswagen 1/10 ADR15.3915.6615.36-0.33-2.11%121.78K15:59:00 
 Mercedes Benz DRC19.8820.1119.83-0.46-2.26%143.49K15:59:00 
 Affimed NV5.7506.0005.630-0.160-2.71%95.11K15:59:59 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 C3is Inc1.86502.25001.6810+1.8362+6375.69%4.16M16:00:29 
 Star Bulk Carriers23.0923.5622.95-0.40-1.70%2.03M16:00:00 
 Imperial Petroleum3.60004.08003.5100-0.1500-4.00%3.00M16:00:29 
 Seanergy Maritime8.71009.06008.6700-0.2100-2.35%199.97K16:00:00 
 Diana Shipping2.8952.9052.850+0.045+1.58%635.46K16:00:00 
 Tsakos Energy25.35026.14025.280-0.440-1.71%250.62K15:59:59 
 Global Ship Lease21.1121.5921.06-0.53-2.45%356.99K16:00:00 
 Performance Shipping2.20002.28002.1700-0.0600-2.65%68.32K16:00:00 
 StealthGas5.9106.0805.880-0.090-1.50%77.34K16:00:00 
 Danaos72.2273.6072.15-1.38-1.88%58.73K16:00:00 
 Okeanis Eco Tankers30.8532.1430.78-1.01-3.17%76.33K16:00:00 
 Dynagas LNG3.0603.0702.911+0.060+2.00%49.96K16:00:00 
 United Maritime2.522.532.49+0.01+0.40%26.69K16:00:29 
 Piraeus Bank ADR4.0304.0703.928-0.090-2.18%1.33M15:59:00 
 Capital Product16.4816.7215.36-0.32-1.90%62.54K16:00:00 
 Globus Maritime2.14002.16002.0700+0.0300+1.42%62.58K16:00:00 
 Oceanpal2.58502.75002.5100-0.1650-6.00%13.87K16:00:29 
 Euroseas35.2435.9234.67-0.56-1.56%25.55K16:00:01 
 Tsakos Energy Pref E26.2026.2726.12-0.10-0.38%10.36K16:00:00 
 Pyxis Tankers Inc4.70004.79004.6759-0.0700-1.47%29.78K16:00:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Borneo Resource0.00060.00060.0005+0.0000+0.00%011/04 
 Melco Resorts & Entertainment6.957.256.95-0.32-4.40%2.65M16:00:01 
 Prudential Public ADR17.5317.7817.51-0.53-2.93%1.32M16:00:00 
 AIA ADR24.3824.9924.30-1.70-6.53%438.01K15:59:00 
 King Resources Inc0.00030.00030.00030.00000.00%10.00K14:20:00 
 Futu57.4959.4057.47-2.56-4.26%796.11K16:00:01 
 Abits0.760.780.700.010.80%458.78K16:00:00 
 Silicon Motion75.2877.4074.60-2.52-3.24%356.20K16:00:00 
 CK Hutchison ADR4.644.844.61-0.13-2.73%754.06K15:59:00 
 Hang Lung Properties5.155.205.07-0.20-3.83%144.74K15:59:00 
 Nft Ltd4.91005.80004.7502-2.3400-32.28%190.86K16:00:00 
 Sun Hung Kai Properties9.199.289.17-0.23-2.44%157.55K15:59:00 
 TOP Financial2.582.732.57-0.15-5.49%270.08K16:00:29 
 GD Culture0.6810.7200.680-0.022-3.12%328.90K16:00:01 
 Hong Kong & China Gas ADR0.7280.7400.724-0.002-0.30%13.77K14:57:00 
 Hong Kong Exchange & Clearing28.6028.9028.53-1.14-3.83%130.45K15:59:00 
 Prenetics Global3.72003.94003.6500-0.1100-2.87%32.25K16:00:29 
 AGBA Acquisition0.440.440.39+0.05+12.68%320.95K16:00:00 
 Prestige Wealth1.231.321.18+0.01+0.82%51.99K16:00:29 
 Taoping1.0701.1201.020-0.010-0.93%372.66K16:00:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.24.24.1-0.1-1.49%7.05K15:23:00 
 Magyar Telekom Plc12.3812.3912.39-0.29-2.33%0.72K14:41:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR17.7317.8617.53-0.20-1.14%17.09M16:00:00 
 Wipro ADR5.4655.5355.430-0.115-2.06%4.17M16:00:00 
 ICICI Bank ADR26.1426.3326.05-0.29-1.12%4.56M16:00:00 
 HDFC Bank ADR57.0957.4956.80-0.89-1.53%3.56M16:00:00 
 WNS Holdings51.3451.3450.41+0.68+1.34%465.04K15:59:59 
 MakeMyTrip68.6270.3168.17-1.99-2.82%433.46K16:00:01 
 Yatra Online1.5201.5501.490+0.040+2.70%125.83K16:00:00 
 Dr. Reddy’s Labs ADR71.4872.1971.22-1.20-1.64%247.46K16:00:00 
 Lytus Technologies Holdings Ptv3.203.433.11-0.18-5.33%57.53K16:00:29 
 Sify1.2401.3001.240-0.040-3.12%90.66K16:00:00 
 Roadzen5.865.865.850.000.00%2.25K16:00:29 
 Azure Power Global0.701.150.70+0.02+2.94%5.88K15:04:00 
 Rediff.com India0.00010.00010.00010.00000.00%002/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR20.7521.0020.73-0.28-1.31%258.17K15:59:59 
 Indonesia Energy4.9005.9402.979+2.160+78.83%55.75M16:00:00 
 Bank Rakyat17.5417.7817.35-0.28-1.57%45.95K15:59:00 
 Bank Mandiri Persero ADR16.6617.9916.52-0.10-0.57%24.46K15:50:00 
 Astra Int6.906.926.60+0.29+4.38%8.94K15:23:00 
 Bank Central Asia ADR15.450015.943515.1800-0.1000-0.64%116.75K15:51:00 
 United Tractors ADR32.7532.7530.84+0.18+0.55%0.83K15:23:00 
 Bank Negara Indonesia ADR16.3316.6115.35+0.31+1.95%1.16K15:50:00 
 Unilever Indonesia ADR3.473.473.39+0.14+4.20%3.17K15:59:00 
 Adaro Energy ADR8.508.558.50+0.30+3.66%0.65K15:57:00 
 XL Axiata ADR2.852.852.85+0.09+3.26%0.32K10:44:00 
 Bank Mandiri Persero0.41950.41950.4195-0.0019-0.45%1.15K09:51:00 
 Media Nusantara Citra ADR2.032.032.030.000.00%010/04 
 Indo Tambangraya Megah ADR3.553.553.53+0.08+2.36%0.38K15:18:00 
 Asiamet Resources0.0100.0100.010+0.000+0.00%019/12 
 Semen Persero7.447.447.440.000.00%013/03 
 Kalbe Farma ADR21.0521.0521.050.000.00%003/01 
 Indofood ADR20.110021.000020.1100+0.0000+0.00%009/04 
 Astra Agro Lestari TBK2.202.202.200.000.00%025/10 
 Vale Indonesia0.24010.24010.2401-0.0149-5.84%1.50K09:30:00 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Arcadium Lithium4.124.384.08-0.28-6.26%7.16M16:00:00 
 Medtronic80.1381.7779.57-2.04-2.48%6.22M16:00:00 
 PDD Holdings DRC115.50119.38115.27-5.63-4.65%7.23M16:00:00 
 Johnson Controls65.3065.4864.56+0.13+0.20%4.55M16:00:00 
 CRH82.4383.7781.91-1.03-1.23%3.26M16:00:00 
 Alkermes Plc24.4225.1724.16-0.57-2.28%1.78M16:00:01 
 Accenture315.47324.16313.19-9.72-2.99%3.63M16:00:00 
 AerCap Holdings NV83.0084.1182.30-1.06-1.26%1.36M16:00:00 
 Seagate85.1987.6685.10-3.59-4.04%2.49M16:00:00 
 Eaton318.50318.63314.35+1.24+0.39%2.01M16:00:00 
 Aptiv74.1975.1573.39-1.58-2.09%1.74M15:59:59 
 Adient29.7730.7629.74-1.37-4.38%834.11K16:00:00 
 Avadel Pharma15.99016.00015.335+0.030+0.19%895.03K16:00:00 
 STERIS204.01206.08203.34-2.27-1.10%548.06K16:00:00 
 Aon308.05312.44306.77-2.95-0.95%709.24K16:00:00 
 Perrigo30.3231.2430.26-0.96-3.07%1.30M15:59:59 
 Trane Technologies297.04297.63294.17-0.20-0.07%947.03K16:00:00 
 Jazz Pharma110.58113.10110.42-2.91-2.56%426.13K16:00:01 
 Prothena22.2423.3321.92-1.04-4.47%526.23K15:59:59 
 Amarin0.9571.0400.951-0.063-6.18%1.01M16:00:01 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Scisparc1.5900001.7500001.580000-0.195000-10.92%710.49K16:00:29 
 Teva ADR13.3013.6713.07-0.57-4.11%14.68M16:00:00 
 Supercom0.27600.30070.2500+0.0416+17.75%17.62M15:59:59 
 Hub Cyber Security1.30001.69001.2600+0.1300+11.11%30.28M16:00:29 
 Fiverr International20.0520.7419.74-0.70-3.37%875.07K16:00:00 
 Rail Vision Unt1.301.451.29-0.19-12.75%2.02M16:00:29 
 Parazero Technologies Unt1.081.180.76+0.30+39.12%12.04M16:00:29 
 Enlivex1.5801.9301.330-0.250-13.66%1.02M15:59:59 
 Eco Wave Power Global AB3.703.953.36+0.10+2.78%535.03K16:00:29 
 ZIM Integrated Shipping Services10.0910.7710.09-0.60-5.61%3.24M16:00:00 
 Mobileye Global31.7232.7031.04+0.31+0.99%2.69M16:00:29 
 Innoviz Technologies1.201.301.20-0.12-9.09%2.85M16:00:00 
 Zooz Power3.153.243.02-0.11-3.37%95.74K16:00:00 
 Perion Network12.5812.8612.46-0.15-1.18%1.06M16:00:00 
 Beamr Imaging6.146.805.93-0.60-8.90%1.06M16:00:29 
 Nano X9.7110.449.53-0.80-7.61%1.40M16:00:00 
 InMode17.9218.3917.87-0.55-2.98%1.70M16:00:01 
 GlobalE Online34.4335.5034.41-1.33-3.72%635.49K16:00:29 
 SolarEdge Technologies Inc65.3571.5065.15-4.91-6.99%1.95M16:00:00 
 BYND Cannasoft Enterprises0.750.880.73-0.15-16.79%2.20M16:00:29 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV11.3111.6411.31-0.35-3.04%708.66K16:00:00 
 ENEL Societa per Azioni6.1606.2406.160+0.070+1.15%814.24K15:59:00 
 UniCredit ADR17.98018.17317.950-0.360-1.96%89.90K15:59:00 
 Stevanato Group SpA29.3229.4028.50+0.32+1.10%269.66K16:00:00 
 Ferrari NV410.39413.88409.82-9.99-2.38%248.29K16:00:00 
 ENI ADR33.1233.6233.00+0.16+0.49%169.50K16:00:00 
 Snam ADR9.029.099.02+0.03+0.37%54.31K15:46:00 
 Intesa Sanpaolo SpA PK20.96021.13820.910-0.240-1.13%167.07K15:59:00 
 Leonardo ADR11.7711.8511.68+0.05+0.43%7.11K15:46:00 
 Assicurazioni Generali ADR12.0612.0812.00-0.09-0.74%15.09K15:59:00 
 Terna Rete Elettrica Nazionale23.7624.0423.73-0.01-0.02%12.24K15:59:00 
 Prysmian ADR25.7725.8625.57-0.24-0.94%6.62K15:52:00 
 Salvatore Ferragamo ADR5.305.305.00+0.07+1.44%9.64K15:59:00 
 Genenta Science ADR3.473.473.400.000.00%10.08K16:00:29 
 Mediobanca ADR14.3214.3414.32-0.10-0.69%0.51K15:47:00 
 Natuzzi5.955.965.950.000.00%011/04 
 Buzzi Unicem ADR18.418.518.20.00.00%011/04 
 Brunello Cucinelli ADR52.552.552.3-0.1-0.24%0.97K13:27:00 
 Prada Spa PK14.8514.8514.85+0.00+0.00%011/04 
 Saipem ADR0.48280.48280.4650+0.0056+1.17%3.00K14:15:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR13.3813.5613.35-0.20-1.51%2.11M16:00:00 
 Mitsubishi UFJ Financial ADR9.95510.0509.910-0.205-2.02%2.95M16:00:00 
 Renesas Electronics ADR8.4708.7508.440-0.590-6.51%462.91K15:56:00 
 Sumitomo Mitsui Financial ADR11.51011.59511.485-0.250-2.13%934.92K16:00:00 
 Nomura ADR6.1106.1966.090-0.130-2.08%2.33M16:00:00 
 Kyocera ADR12.46012.92012.460-0.160-1.27%50.96K15:55:00 
 Nintendo ADR12.4112.6012.41-0.17-1.31%470.36K15:59:00 
 Chugai Pharma ADR16.5617.4816.42-0.55-3.19%1.14M15:59:00 
 Mizuho Financial ADR3.9003.9603.890-0.080-2.01%664.05K16:00:00 
 Astellas Pharma Inc9.559.709.24-0.74-7.19%300.90K15:59:00 
 Murata Manufacturing Inc9.049.409.030.000.00%233.03K15:59:00 
 Daikin Industries ADR12.9313.2712.90-0.32-2.42%574.98K15:59:00 
 Honda Motor ADR36.1036.4936.07-0.55-1.49%662.73K16:00:00 
 KDDI Corp PK13.8713.9813.86-0.12-0.86%236.90K15:59:00 
 Shin-Etsu Chemical ADR20.8721.8320.84-0.55-2.57%419.91K15:59:00 
 Unicharm Corp5.9405.9905.858-0.010-0.17%173.30K15:54:00 
 Fanuc Corporation14.1214.3614.10-0.27-1.88%418.37K15:59:00 
 Sony ADR83.9784.5783.70-0.09-0.11%692.38K16:00:00 
 SoftBank Group26.9627.5226.87-1.02-3.63%392.62K15:59:00 
 Ono Pharmaceutical Co5.095.185.03-0.06-1.17%63.95K15:49:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 FREYR Battery1.861.991.80-0.12-6.06%1.26M16:00:00 
 Ardagh Metal Packaging3.403.463.40-0.04-1.02%1.19M16:00:00 
 Tenaris ADR38.5339.5338.46-0.89-2.27%1.55M16:00:00 
 ArcelorMittal ADR26.8927.9126.86-0.64-2.32%1.73M16:00:00 
 Spotify Tech300.53303.36299.00-3.04-1.00%985.58K16:00:00 
 Adecoagro SA11.0911.6711.06-0.54-4.64%805.18K16:00:00 
 Orion Engineered Carbons24.3024.9824.03-0.73-2.92%387.23K16:00:00 
 Ternium ADR42.6043.9542.34-0.60-1.39%333.14K15:59:59 
 Globant SA192.25198.37191.92-8.36-4.17%232.17K16:00:00 
 Altisource Portfolio Solutions1.4701.5301.435+0.010+0.68%96.70K16:00:00 
 Alvotech12.2412.3011.19+0.39+3.29%411.86K16:00:29 
 Corporacion America Airports16.85016.91016.649-0.070-0.41%114.06K16:00:00 
 Millicom20.0820.4020.05-0.44-2.14%46.74K15:59:59 
 Nexa Resources7.2307.4207.130-0.090-1.23%17.05K16:00:00 
 Subsea 7 ADR16.6516.9616.65+0.04+0.24%6.29K15:01:00 
 BM European Value ADR24.8025.1524.74-0.58-2.29%22.45K15:55:00 
 Moolec Science1.2001.2001.165+0.010+0.84%18.23K16:00:29 
 Codere Online US6.967.326.88-0.32-4.40%9.81K16:00:29 
 Samsonite ADR18.38518.43018.385-0.040-0.22%0.83K13:25:00 
 SES6.66.66.60.00.00%011/04 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 VCI Global1.211.221.15+0.03+2.54%408.01K16:00:29 
 Starbox Holdings0.240.260.24-0.01-3.19%127.07K16:00:29 
 Evergreen11.3411.3611.34-0.02-0.18%3.40K16:00:29 
 Agape ATP0.240.250.21-0.01-3.64%103.62K16:00:00 
 CBL International1.101.221.05+0.05+4.76%100.93K16:00:29 
 GreenPro1.26001.28001.2100+0.0800+6.78%23.03K16:00:01 
 Graphjet Tech10.1410.818.80+1.48+17.09%51.66K16:00:29 
 Leet Technology0.04000.04000.00210.00000.00%3.45K11:31:00 
 Integrated Media Tech2.0602.0602.047-0.070-3.29%2.51K16:00:00 
 Genting Berhad5.105.355.05+0.06+1.19%1.86K15:53:00 
 Malayan Banking Berhad4.5164.5164.516+0.016+0.36%0.33K15:04:00 
 Tech Telecommunication11.7811.7911.74+0.02+0.17%7.81K16:00:29 
 Top Glove ADR0.72900.72900.7290+0.0000+0.00%011/04 
 DUET Acquisition10.9610.9610.960.000.00%0.10K16:00:29 
 PHP Ventures Acquisition11.0211.0211.01+0.01+0.09%0.00K16:00:29 
 Natural Health Farm0.000.000.000.000.00%026/03 
 Genting Malaysia ADR17.0017.0017.00+0.00+0.00%015/03 
 FVP Holdings0.00020.00020.00020.00000.00%020/12 
 Technology Telecommunication Acquisition Unt11.6211.6211.570.000.00%031/12 
 Tenaga Nasional Berhad9.8259.8259.290+0.000+0.00%010/04 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR8.5708.7308.510-0.170-1.95%4.06M16:00:00 
 Grupo Televisa ADR3.243.343.18-0.10-2.99%1.10M16:00:00 
 America Movil ADR18.0618.4118.05-0.47-2.54%781.85K16:00:00 
 Fomento Economico Mexicano124.34125.25122.75-0.99-0.79%632.31K16:00:00 
 Vista Oil Gas43.27043.87043.040-0.070-0.16%390.57K16:00:00 
 BBB Foods20.0520.9319.87-0.45-2.20%570.15K16:00:00 
 Controladora Vuela ADR7.077.416.95-0.41-5.42%915.70K16:00:00 
 Vesta Real Estate ADR35.7136.6135.51-1.18-3.19%72.99K16:00:00 
 Coca-Cola Femsa ADR97.1698.0494.36+2.87+3.05%239.26K16:00:00 
 Mexico Closed Fund18.6118.8818.56-0.32-1.69%22.18K16:00:00 
 GAP ADR162.76164.55161.22-2.02-1.23%44.82K16:00:00 
 Aeroportuario del Centro Norte79.5681.5779.31-1.90-2.33%43.04K16:00:00 
 Wal Mart de Mexico ADR39.2939.9538.48-0.62-1.55%11.68K15:59:00 
 Becle2.08002.08002.0700+0.0200+0.97%17.07K12:58:00 
 Grupo Aeroportuario Sureste ADR317.18328.58315.85-5.51-1.71%46.79K16:00:00 
 Betterware De Mexico19.1119.3518.81-0.12-0.62%20.47K16:00:01 
 Banorte ADR52.6153.0452.40-0.39-0.74%24.43K15:48:00 
 Kimberly-Clark de Mexico11.6911.7611.32-0.03-0.26%7.73K15:59:00 
 Fresnillo7.5607.7807.500+0.140+1.89%64.18K15:24:00 
 Wal Mart de Mexico3.96003.96003.9000-0.0980-2.42%1.89K12:04:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Aegon ADR5.8805.9385.840-0.070-1.18%3.70M16:00:00 
 Stellantis NV25.9526.2525.76-1.07-3.96%6.56M16:00:00 
 ING ADR15.8016.0115.77-0.85-5.11%4.38M16:00:00 
 Prosus ADR6.296.356.27-0.19-2.93%1.27M15:59:00 
 NXP233.61240.80232.76-10.72-4.39%2.50M16:00:00 
 Elastic97.21100.5797.07-2.64-2.64%1.24M16:00:00 
 ASML ADR961.84972.15956.49-30.34-3.06%984.45K16:00:01 
 Koninklijke Philips ADR20.0620.5520.05-0.54-2.62%756.75K16:00:00 
 Playa Hotels & Resorts9.2609.4309.230-0.230-2.42%472.77K16:00:00 
 Merus41.8542.7141.21-1.24-2.88%305.39K16:00:01 
 LAVA Therapeutics NV3.133.393.05-0.21-6.29%150.91K16:00:29 
 Uniqure NV4.785.034.72-0.25-4.97%1.22M15:59:59 
 Adyen14.9915.2414.94-0.84-5.31%516.26K15:59:00 
 Qiagen40.1840.9340.14-0.99-2.40%553.17K16:00:00 
 Airbus Group NV43.0043.6243.00-0.63-1.44%150.26K15:59:00 
 Koninklijke Ahold ADR28.440028.619028.3400-0.3480-1.21%259.00K15:59:00 
 Koninklijke ADR3.5803.6003.560-0.050-1.38%92.68K15:47:00 
 Akzo Nobel ADR23.1323.3523.05-0.55-2.32%57.22K15:59:00 
 argenx ADR378.02381.77373.77-1.63-0.43%133.06K16:00:01 
 Pharvaris NV21.9023.2321.71-0.41-1.84%10.92K16:00:29 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00320.00320.0032+0.0001+3.23%1.65K15:03:00 
 Spark New Zealand ADR13.8214.0413.69-0.20-1.43%45.35K15:59:00 
 Astika Holdings0.02940.03130.0294+0.0000+0.00%011/04 
 Air New Zealand ADR1.771.771.77-0.09-4.63%3.78K09:32:00 
 New Zealand Oil Gas0.1900.1900.1900.0000.00%005/02 
 Warehouse Group0.79510.79510.79510.00000.00%019/03 
 Konared Corporation0.00010.00010.00010.00000.00%026/03 
 New Zealand Energy Corp0.61000.61000.6100+0.0000+0.00%004/04 
 Spark New Zealand2.77502.80502.7750-0.1050-3.65%5.08K14:54:00 
 Chorus ADR22.0022.2422.00-0.25-1.12%0.75K15:58:00 
 Fletcher Building Ltd PK5.005.005.000.000.00%004/04 
 Ryman Healthcare ADR13.6513.6513.65+0.00+0.00%027/03 
 Auckland International Airport ADR24.9724.9724.12+0.00+0.00%001/04 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR12121200.00%008/03 
 A2 Milk3.643.853.64-0.30-7.61%3.28K15:59:00 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR28.2228.8928.170.000.00%4.47M16:00:00 
 Opera15.1516.4515.06-1.30-7.90%1.05M16:00:00 
 DNB Bank ASA19.7119.9119.70-0.11-0.56%53.44K15:59:00 
 Norsk Hydro ASA ADR6.5506.5906.521+0.200+3.15%208.66K15:59:00 
 Orkla ASA ADR7.1107.1807.070-0.020-0.28%17.76K15:46:00 
 Yara International ASA15.4015.5115.35-0.07-0.48%34.28K15:57:00 
 Telenor ASA ADR11.1911.2711.190.000.00%19.37K15:59:00 
 Mowi ADR17.4217.6317.42-0.54-3.01%19.01K15:59:00 
 Nel ASA0.490.510.480.011.50%14.35K13:33:00 
 TGS NOPEC ADR12.112.912.1-0.1-0.66%2.58K14:38:00 
 Aker Carbon0.690.720.69-0.03-3.83%15.97K15:16:00 
 Norsk Hydro6.546.576.41+0.26+4.06%7.46K14:55:00 
 Gjensidige Forsikring ADR14.6714.9214.67-0.50-3.30%1.18K15:59:00 
 Norwegian Air Shuttle1.491.501.46-0.14-8.59%14.61K15:48:00 
 Tomra Systems ADR13.7313.7313.650.000.00%011/04 
 Mowi17.470017.470017.4700-0.5100-2.84%0.10K11:07:00 
 Telenor10.90010.90010.9000.0000.00%011/04 
 Orkla7.18507.18507.1850+0.0000+0.00%018/03 
 Prosafe4.95004.95004.8000+0.0000+0.00%019/03 
 Nordic Semiconductor8.53008.64508.4900+0.2230+2.68%15.00K15:06:00 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR16.05017.33015.900-0.480-2.90%1.75M15:59:59 
 Credicorp165.21168.68164.65-4.56-2.69%409.61K16:00:00 
 Intercorp Financial Services22.9123.9022.81-0.68-2.88%183.98K16:00:00 
 Cementos Pacasmayo ADR5.1605.2135.110-0.010-0.19%5.51K15:59:59 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%015/12 
 Fossal ADR0.0010.0010.0010.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 CGS International0.000100.000100.00010+0.00000+0.00%0.97K13:36:00 
 PLDT ADR23.8123.9423.55-0.16-0.67%28.75K16:00:00 
 BDO Unibank ADR26.3626.4526.36-0.49-1.82%0.84K13:28:00 
 DMCI ADR2.252.252.10+0.09+4.17%1.36K15:58:00 
 D&L Industries ADR2.652.642.64-0.01-0.19%0.29K15:22:00 
 Cebu Air ADR1.501.501.500.000.00%008/03 
 Manila Water ADR9.009.009.000.000.00%019/03 
 Metropolitan Bank ADR24242400.00%027/03 
 Megaworld ADR6.36.36.30.00.00%009/04 
 Manila Electric ADR12.8812.8812.880.000.00%027/03 
 JG Summit ADR17171700.00%022/05 
 Jollibee Foods ADR16.74016.74016.7400.0000.00%010/04 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%023/02 
 First Gen ADR7.187.187.18+0.00+0.00%010/04 
 Bank the Philippine Islands ADR40.7340.7340.730.000.00%003/04 
 Ayala ADR9.710.69.70.00.00%005/04 
 Aboitiz Power ADR13.9614.0013.96+0.00+0.00%015/03 
 Aboitiz Equity ADR8.178.178.170.000.00%018/01 
 Benguet B0.04500.04500.04500.00000.00%004/04 
 Robinsons Retail Holdings Inc6.676.676.670.000.00%029/02 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt7.317.377.18-0.24-3.18%8.14K15:51:00 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.503.503.500.000.00%008/04 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR19.9719.9719.970.000.00%030/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR14.5014.5014.500.000.00%002/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 EDP Energias de Portugal ADR38.1038.8038.06-0.12-0.33%53.85K15:59:00 
 Galp Energa8.678.718.62-0.00-0.01%18.97K15:49:00 
 Jeronimo Martins SGPS SA ADR38.8238.8238.65-0.91-2.29%8.79K15:59:00 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR3.833.833.83+0.00+0.00%008/12 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%031/12 
 PhosAgro OAO0.050.050.050.000.00%031/12 
 Rostelekom DRC4.044.044.000.000.00%031/12 
 NMTP DRC7.107.106.000.000.00%031/12 
 En+ London9.309.309.300.000.00%031/12 
 Fix Price Group1.901.901.900.000.00%005/04 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%031/12 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.333.403.30-0.06-1.77%22.24M16:00:29 
 Sea53.2655.2353.21-2.43-4.36%4.75M16:00:00 
 Canaan1.2001.2701.200-0.060-4.76%5.87M16:00:01 
 Flex28.3828.9228.34-0.72-2.47%3.92M16:00:01 
 Genius0.44500.48400.4400-0.0240-5.12%3.92M16:00:00 
 Maxeon Solar Technologies2.122.382.10-0.23-9.79%2.14M16:00:00 
 abrdn Asia Pacific Income2.6302.6502.620-0.030-1.13%934.19K15:59:59 
 Bitdeer Tech6.046.595.90-0.53-8.07%1.42M16:00:29 
 Wave Life Sciences Ltd5.8006.1345.660-0.200-3.33%635.00K16:00:00 
 FingerMotion3.083.443.04-0.25-7.51%741.15K16:00:29 
 X3 Holdings0.70980.79500.6950-0.0129-1.78%369.66K16:00:00 
 YY A32.9033.9532.58-1.09-3.21%520.59K15:59:59 
 Marvion0.00050.00050.0003-0.0001-16.67%51.31K14:15:00 
 Society Pass0.1310.1410.128-0.009-6.43%547.72K16:00:29 
 NewGenIvf0.860.910.83-0.04-3.93%236.89K16:00:29 
 India Closed Fund19.3819.6219.36-0.32-1.62%283.54K16:00:00 
 LightInTheBox0.7900.8000.702+0.060+8.22%269.18K16:00:00 
 Aslan Pharma ADR0.5000.5450.500-0.040-7.37%201.11K16:00:00 
 Guardforce AI3.243.423.20-0.23-6.63%223.14K16:00:29 
 MoneyHero2.082.352.01+0.05+2.46%456.39K16:00:29 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining9.1059.8009.033-0.135-1.46%10.38M16:00:00 
 Sibanye Gold ADR5.455.855.39-0.10-1.89%11.25M16:00:00 
 Gold Fields ADR18.16018.96518.000-0.030-0.16%9.84M16:00:00 
 Sasol ADR8.709.118.61-0.14-1.53%1.10M16:00:00 
 DRDGOLD ADR8.469.248.28-0.31-3.48%866.49K16:00:00 
 Impala Platinum Holdings Ltd PK5.3705.6815.300+0.210+4.07%466.09K15:59:00 
 Anglo American Platinum ADR7.4207.6907.420-0.040-0.54%174.59K15:59:00 
 Vodacom Group Ltd PK4.925.074.81-0.24-4.65%17.05K15:59:00 
 MTN Group Ltd PK4.854.874.79-0.12-2.41%17.46K15:46:00 
 Life Healthcare Group Holdings3.853.853.41+0.24+6.65%16.52K15:59:00 
 Naspers ADR35.0135.5134.97-0.84-2.34%23.69K15:59:00 
 Standard Bank Group Ltd PK9.149.289.10-0.28-3.01%58.97K15:46:00 
 Sanlam Ltd PK6.8606.8806.770-0.290-4.06%7.45K15:59:00 
 Lesaka Tech4.1404.1503.980+0.140+3.50%20.12K16:00:00 
 Nedbank Group Ltd12.07912.09011.865-0.119-0.98%3.55K15:24:00 
 Bidvest Group Ltd PK25.4125.5125.15-0.44-1.69%47.44K15:41:00 
 Shoprite ADR12.9813.0012.98-0.09-0.69%3.31K12:58:00 
 Capitec Bank ADR53.653.853.6-2.0-3.59%1.00K13:53:00 
 Woolworths Holdings Ltd PK2.942.942.94-0.24-7.55%2.61K15:30:00 
 Leatt8.98.98.5+0.0+0.00%011/04 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT12.4412.6812.39-0.64-4.93%1.52M16:00:00 
 Hanryu Holdings0.500.550.42+0.09+23.33%2.24M16:00:29 
 SK Telecom ADR20.0220.5020.02-0.73-3.49%356.69K16:00:00 
 MagnaChip5.275.375.20-0.11-2.04%406.16K16:00:00 
 Kepco ADR7.307.387.28-0.49-6.23%217.41K16:00:00 
 Shinhan29.9830.3729.97-1.82-5.71%165.66K16:00:00 
 KB Financial47.1748.2147.07-2.47-4.98%152.25K16:00:00 
 LG Display3.753.903.71-0.21-5.30%406.86K16:00:00 
 POSCO70.5771.9370.34-3.11-4.22%157.05K16:00:00 
 Gravity Co68.1371.2968.13-3.68-5.12%30.35K16:00:00 
 Woori Financial29.0229.5128.90-1.34-4.41%49.05K15:59:59 
 Doubledown10.1910.429.79+0.30+3.03%11.83K16:00:00 
 Hyundai Motor DRC53.1153.1153.11-0.89-1.66%0.22K14:31:00 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.6654.7104.640-0.095-2.00%2.60M16:00:00 
 BBVA ADR10.55010.69010.530-0.260-2.41%1.72M16:00:00 
 Telefonica ADR4.1704.2204.150-0.030-0.71%1.00M16:00:00 
 Grifols ADR6.566.636.49-0.09-1.35%938.33K16:00:01 
 Wallbox NV1.4101.5221.410-0.050-3.42%267.91K16:00:00 
 Enagas SA7.2507.2907.240-0.040-0.55%22.38K15:49:00 
 Naturgy Energy ADR4.374.424.330.000.00%25.63K15:51:00 
 Inditex ADR23.0623.3423.02-0.26-1.11%119.19K15:59:00 
 Caixabank ADR1.611.641.61-0.03-1.83%52.16K15:53:00 
 Endesa ADR9.29.29.10.00.22%5.54K15:47:00 
 Amadeus IT Holding SA PK60.5161.7660.46-1.90-3.04%38.55K15:51:00 
 Iberdrola SA47.6348.1947.59-0.30-0.63%166.70K15:59:00 
 Repsol SA16.7717.0116.69+0.25+1.51%47.33K15:59:00 
 Red Electrica ADR8.3128.3798.290-0.048-0.57%24.37K15:46:00 
 ACS Actividades Construccion ADR8.028.037.99-0.01-0.06%2.91K15:59:00 
 EDP Renovaveis13.790014.040013.6400+0.0000+0.00%011/04 
 Indra Sistemas SA10.0010.0010.00+0.00+0.00%014/03 
 Bankinter ADR7.807.807.38+0.00+0.00%005/04 
 Solaria11.30011.30011.3000.0000.00%012/03 
 Redeia Corporacion17.100017.100017.1000+0.0000+0.00%004/04 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR4.894.974.87-0.14-2.78%19.55M16:00:01 
 Polestar Automotive Holding A1.461.551.45-0.01-0.34%2.05M16:00:29 
 Atlas Copco AB16.6316.8416.61-0.32-1.89%1.82M15:59:00 
 Oatly Group AB1.001.031.00-0.02-1.47%828.14K16:00:29 
 Svenska Handelsbanken PK4.944.994.94-0.03-0.60%40.44K15:59:00 
 Autoliv115.26116.36115.18-2.58-2.19%396.92K16:00:00 
 Olink Holding AB22.8223.2022.51-0.21-0.91%364.61K16:00:29 
 Volvo ADR26.0226.2125.90-0.48-1.81%256.75K15:54:00 
 Assa Abloy AB13.9414.0413.85-0.40-2.79%121.32K15:59:00 
 Hexagon ADR11.3311.4611.32-0.26-2.24%613.69K15:59:00 
 H&M ADR2.973.012.94-0.06-1.98%21.06K15:59:00 
 Telia ADR4.744.744.70-0.04-0.84%8.72K15:46:00 
 AB SKF20.0620.0920.05-0.53-2.55%3.93K15:46:00 
 Sandvik AB ADR21.8622.0321.83-0.53-2.38%30.81K15:59:00 
 Evolution Gaming Group AB118.70119.68118.35-3.00-2.47%22.81K15:59:00 
 Calliditas Therapeutics19.0019.8019.00-1.53-7.45%11.55K16:00:00 
 Atlas Copco ADR14.6214.7414.61-0.24-1.65%14.83K15:45:00 
 Swedbank AB19.8019.9219.70-0.42-2.08%7.45K15:59:00 
 Elekta ADR7.027.037.00-0.29-4.03%4.24K15:45:00 
 Bynordic Acquisition11.1411.1411.12+0.01+0.09%0.00K16:00:29 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.1906.4506.090-0.030-0.48%19.55M16:00:00 
 Roche Holding ADR30.6130.9630.55-0.35-1.13%2.34M15:59:00 
 Amcor PLC8.909.078.90-0.17-1.82%5.79M16:00:00 
 UBS Group28.7329.1728.68-0.39-1.34%2.07M16:00:00 
 STMicroelectronics ADR41.0941.7941.08-1.57-3.68%2.41M16:00:00 
 Chubb245.81246.01243.82+1.28+0.52%1.45M16:00:00 
 On Holding32.8732.9832.04+0.07+0.21%9.43M16:00:00 
 Novartis ADR93.5395.0593.41-0.81-0.86%1.63M16:00:00 
 TE Connectivity142.97145.98142.80-3.74-2.55%1.84M16:00:00 
 Glencore ADR11.94012.11011.875+0.270+2.31%1.20M15:59:00 
 Crispr Therapeutics60.6762.3260.25-2.24-3.56%965.69K16:00:00 
 Nestle ADR101.65102.64101.60-1.75-1.69%350.08K15:59:00 
 Alcon81.2682.1480.65-1.05-1.28%914.13K16:00:00 
 Compagnie Financiere Richemont13.87014.07013.850-0.680-4.67%681.25K15:59:00 
 Garrett Motion9.5009.8509.450-0.350-3.55%874.94K16:00:01 
 Garmin143.06145.38142.69-3.02-2.07%704.01K16:00:00 
 Adc Thera4.384.694.31-0.29-6.30%324.29K16:00:00 
 NLS Pharmaceutics AG0.1500.1570.145-0.004-2.60%226.26K16:00:29 
 Sealsq1.231.321.22-0.04-3.15%334.87K16:00:29 
 Logitech86.8488.5286.78-0.57-0.65%240.91K16:00:01 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor142.52146.51142.15-4.68-3.18%11.89M15:59:59 
 United Microelectronics7.9708.1107.970-0.210-2.57%9.79M15:59:59 
 ASE Industrial ADR10.85011.14010.840-0.360-3.21%5.46M16:00:00 
 Himax5.245.385.22-0.17-3.14%690.66K16:00:01 
 Gogoro1.6001.6491.600-0.020-1.23%73.35K16:00:29 
 AU Optronics5.5505.6505.510-0.130-2.29%9.17K15:46:00 
 Chunghwa Telecom38.5238.7738.51-0.49-1.26%49.07K16:00:00 
 Hon Hai Precision ADR9.189.299.10-0.02-0.22%21.59K15:48:00 
 Perfect Corp2.6502.6802.400+0.240+9.96%88.54K16:00:00 
 SemiLEDS1.411.501.41-0.07-4.73%16.30K16:00:00 
 Gogoro Wnt0.110.110.090.000.00%011/04 
 Giga Media Ltd1.2801.3101.260-0.020-1.54%37.10K16:00:00 
 ChipMOS Tech29.8530.0529.77-0.39-1.29%11.98K16:00:01 
 Asia Pacific Wire & Cable1.4201.4501.410+0.010+0.71%3.23K16:00:00 
 FIH Mobile ADR1.7801.7801.780+0.000+0.00%011/04 
 Nocera1.111.121.10-0.01-0.89%133.0016:00:29 
 Cetus Capital Acquisition10.6010.6010.54+0.06+0.57%0.20K16:00:29 
 Namliong SkyCosmos0.2900.2900.2900.0000.00%004/04 
 Fubon Financial ADR99900.00%030/01 
 Cetus Capital Acquisition Unt10.6310.6310.630.000.00%031/12 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC14.0814.1113.35+0.20+1.44%4.06K15:23:00 
 Zapp Electric Vehicles0.260.270.240.000.00%57.59K16:00:29 
 Advanced Info Service Public5.7575.7575.656+0.162+2.89%0.52K12:59:00 
 Bangkok Bank ADR20.970020.970019.7900-0.4600-2.15%1.37K14:10:00 
 Bumrungrad Hospital DRC6.446.446.44+0.00+0.00%011/04 
 Banpu ADR585+0+0.00%020/02 
 Kasikornbank DRC3.363.363.360.000.00%029/02 
 IRPC ADR10101000.00%005/04 
 Indorama Ventures ADR6.656.656.650.000.00%004/04 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR161616+0+0.00%010/04 
 BTS ADR20.920.920.90.00.00%024/07 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%001/08 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR31.231.231.20.00.00%005/04 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%002/11 
 Airports Thailand ADR17.817.817.8+0.9+5.25%0.24K11:41:00 
 TTW Public Company13.4313.4313.43+0.00+0.00%008/01 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR1.361.451.25-0.08-5.56%746.75K16:00:29 
 Marti Technologies1.341.421.33-0.05-3.60%147.74K16:00:00 
 Turkcell Iletisim Hizmetleri5.5005.6855.490-0.230-4.01%511.07K16:00:00 
 Anadolu Efes ADR1.1101.1301.070-0.069-5.87%23.12K15:37:00 
 Akbank Turk Anonim Sirketi3.513.513.35+0.02+0.59%2.88K15:59:00 
 Tav Havalimanlari Holding AS26.67026.67026.000+0.860+3.33%1.76K15:37:00 
 Turkiye Garanti Bankasi AS2.2152.2152.215-0.030-1.34%0.11K15:08:00 
 Koc Holdings AS34.0534.0533.20+0.06+0.18%3.10K11:28:00 
 Turk Telekomunikasyon ADR2.22.22.10.00.00%011/04 
 Ulker Biskuvi Sanayi ADR35353500.00%011/04 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR23.4223.4223.42+0.00+0.00%026/03 
 Ford Otomoti Sanayi ADR169.96169.96169.96+0.00+0.00%027/03 
 Eregli Demir Celik ADR6.126.126.120.000.00%001/04 
 Tekfen ADR33300.00%015/02 
 THY ADR84.984.984.9+0.0+0.00%007/03 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Anghami De1.2201.2361.160-0.040-3.17%137.53K16:00:00 
 Yalla4.804.914.80-0.07-1.54%140.54K16:00:00 
 Brooge Holdings Ltd1.3601.6301.100+0.240+21.43%5.87M16:00:01 
 Swvl Holdings13.27014.71012.510-1.700-11.36%70.09K16:00:29 
 NWTN Inc6.997.106.53-0.26-3.59%43.36K16:00:00 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%024/01 
 3Power Energy0.00110.00110.00110.00000.00%004/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Akanda0.15440.18800.1500+0.0034+2.25%17.91M16:00:29 
 Selina0.07600.08600.0720-0.0040-5.00%19.01M16:00:29 
 Barclays ADR9.1859.3309.165-0.175-1.87%21.55M16:00:00 
 BP ADR39.4440.4039.35-0.21-0.54%15.85M16:00:00 
 Drone Guarder0.00030.00040.00030.000116.67%2.82M14:51:00 
 CNH Industrial NV12.6312.9212.60-0.33-2.55%9.88M16:00:00 
 Lloyds Banking ADR2.4802.5402.470-0.030-1.20%8.33M16:00:00 
 HALEON ADR8.038.167.99-0.14-1.77%7.59M16:00:00 
 Arm126.33130.34125.37-4.80-3.66%4.83M16:00:01 
 Rolls Royce Holdings plc4.955.074.94-0.15-2.92%3.10M15:59:00 
 AstraZeneca ADR68.9369.8268.60-0.52-0.75%7.14M16:00:01 
 Vodafone Group ADR8.308.468.30-0.07-0.84%6.87M16:00:00 
 British American Tobacco ADR28.6229.1528.56-0.47-1.63%7.50M16:00:00 
 Shell ADR72.4473.9472.28-0.22-0.30%6.92M16:00:00 
 Net Savings Link0.00150.00160.00140.00000.00%9.42M15:55:00 
 Capri Holdings39.3141.0039.11-1.47-3.60%2.92M15:59:59 
 Roivant Sciences10.94011.12710.830-0.230-2.06%6.35M16:00:29 
 SFLMaven0.00030.00030.00020.00000.00%191.00K14:46:00 
 GSK plc DRC40.6640.9740.49-0.14-0.36%3.31M16:00:00 
 CLARIVATE7.077.267.07-0.28-3.81%2.40M16:00:00 
Continue with Google
or
Sign up with Email