Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima3.443.693.38-0.04-1.29%2.61M15:40:03 
 BBVA Banco Frances ADR2.772.822.71-0.04-1.42%288.12K15:30:03 
 Grupo Financiero Galicia ADR7.407.507.27-0.08-1.07%307.32K15:39:55 
 MercadoLibre1,878.772,012.091,868.00-86.28-4.39%502.03K15:39:47 
 Banco Macro B ADR13.4113.5013.00+0.05+0.37%147.21K15:36:16 
 Grupo Supervielle1.831.841.77-0.02-1.08%346.05K15:27:03 
 Despegar.com10.8010.8410.39-0.18-1.64%243.78K15:39:34 
 Telecom Argentina ADR6.536.546.23+0.25+3.98%149.11K15:22:40 
 Cresud SACIF5.085.375.06-0.23-4.33%293.42K15:40:01 
 Transportadora Gas ADR5.165.225.000.000.00%130.14K15:24:02 
 Central Puerto2.362.422.33-0.03-1.26%124.64K15:38:02 
 Pampa Energia ADR12.6512.7012.30+0.26+2.10%89.67K15:04:08 
 Bioceres Crop7.988.367.92-0.06-0.75%85.40K15:23:47 
 Loma Negra ADR5.075.155.00-0.08-1.55%173.75K15:39:53 
 IRSA ADR4.554.584.46-0.03-0.66%34.72K14:42:34 
 Edenor ADR3.563.603.55+0.06+1.71%31.63K13:06:01 
 IRSA Propiedades ADR9.0910.258.85-0.31-3.30%28.51K15:22:00 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Genetic Technologies5.575.955.37+0.02+0.36%1.76M15:39:15 
 BHP Billiton Ltd ADR70.9971.1370.31-0.80-1.11%2.04M15:39:10 
 Paladin Energy0.2550.2590.250-0.005-1.92%1.50M15:23:00 
 Alterity Therapeutics1.87001.92001.7900-0.0300-1.58%408.23K15:28:14 
 Piedmont Lithium ADR54.0755.3747.18+5.93+12.32%1.75M15:40:06 
 Bannerman Resources0.100.110.10-0.00-0.10%740.65K15:11:00 
 Immutep ADR3.1803.2203.000-0.020-0.62%1.00M15:40:01 
 Jervois Mining Ltd0.400.410.37+0.02+4.53%727.70K15:24:00 
 Artemis Resources0.100.100.090.000.00%022/01 
 Mesoblast9.199.369.16-0.06-0.65%271.33K15:38:05 
 Benitec Biopharma ADR4.174.354.03-0.11-2.57%248.30K15:33:51 
 Greenland Minerals&Energy0.2700.2940.253+0.010+3.85%594.79K15:21:00 
 First Graphene0.2850.2950.255+0.025+9.62%504.16K15:23:00 
 Arafura Resources0.24250.25600.2100+0.0180+8.02%602.85K15:22:00 
 Deep Yellow0.530.560.48-0.01-1.83%144.03K15:24:00 
 De Grey Mining0.740.740.73+0.02+3.28%19.60K13:27:00 
 Propanc Biopharma0.23470.23480.2200+0.0137+6.20%160.88K15:15:00 
 Kazia Therapeutics ADR10.1910.6110.16-0.30-2.86%118.69K15:36:01 
 MGC Pharma0.0250.0350.020+0.005+25.00%10.24M15:16:00 
 Integrated Media Tech4.154.274.06-0.05-1.19%110.05K15:38:58 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK15.5716.0415.34-0.48-2.99%37.86K15:19:00 
 Wienerberger Baustoffindustrie6.9607.0906.850+0.010+0.14%9.16K15:17:00 
 Erste Group Bank AG30.71430.71430.714-0.566-1.81%0.18K15:05:00 
 OMV AG PK42.9843.4742.99-1.78-3.99%1.91K15:02:00 
 Verbund ADR19.0419.0419.04-0.12-0.63%0.66K10:30:00 
 Voestalpine AG PK7.627.787.62-0.05-0.65%1.01K13:52:00 
 Andritz ADR9.979.979.97-0.04-0.35%0.59K10:17:00 
 Oesterreichische Post ADR19.619.719.7+0.0+0.00%022/01 
 Vienna Insurance ADR5.425.425.42+0.00+0.00%031/12 
 Flughafen Wien ADR7.57.57.50.00.00%031/12 
 Schoeller Bleckmann ADR4.614.614.61+0.00+0.00%007/01 
 Wolford ADR1.661.661.66+0.00+0.00%018/12 
 Raiffeisen Bank ADR5.385.385.380.000.00%020/01 
 Palfinger ADR31.1931.1931.19+0.00+0.00%028/12 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR4.604.604.60-0.51-9.89%0.18K09:30:00 
 Telekom Austria AG PK15.8515.8515.85+0.00+0.00%011/01 
 Immofinanz0.000.000.000.000.00%029/11 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR64.5564.9164.22-2.06-3.09%1.60M15:40:18 
 Euronav7.998.007.88-0.14-1.72%1.17M15:40:01 
 Galapagos ADR111.11111.24109.81-0.08-0.07%185.20K15:40:04 
 Materialise NV69.3975.5369.39+0.16+0.23%330.51K15:31:33 
 Umicore ADR14.6114.6614.39+0.17+1.18%102.00K15:18:00 
 KBC Groep ADR34.7635.1534.42-1.47-4.06%29.25K15:13:00 
 UCB ADR53.9753.9753.31+0.65+1.22%13.69K14:58:00 
 Telenet ADR22.722.722.7-0.1-0.53%1.04K12:21:00 
 Proximus ADR4.154.194.15-0.03-0.79%0.43K14:55:00 
 ageas SA/NV52.3552.3951.96-1.18-2.20%3.23K14:30:00 
 Etablissementen Franz Colruyt ADR15.3915.4015.40+0.07+0.46%1.43K09:49:00 
 Remedent0.180.180.180.000.00%022/01 
 GBL99.000099.000099.0000-4.1300-4.00%0.23K14:34:00 
 D’Ieteren ADR42.4042.4042.40+0.00+0.00%022/01 
 Bpost ADR11.35011.35011.350+0.000+0.00%022/01 
 Evs Broadcast ADR5.495.495.49+0.00+0.00%011/01 
 Dexia ADR0.940.940.940.000.00%004/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%004/02 
 Barco ADR9.9510.755.000.000.00%030/12 
 Agfa Gevaert ADR9.45009.45009.45000.00000.00%029/12 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Brazil Minerals0.04030.07000.0101+0.0327+430.26%1.11B15:25:00 
 Banco Bradesco4.494.574.46-0.10-2.18%10.42M15:40:20 
 Itau Unibanco5.255.355.21-0.15-2.70%22.48M15:39:44 
 Ambev SA2.852.852.78+0.04+1.61%18.38M15:40:00 
 Petroleo Brasileiro Petrobras ADR10.0710.109.81-0.12-1.13%15.95M15:40:19 
 Vale ADR16.8717.2016.70-0.34-1.98%14.55M15:40:14 
 CEMIG Pref ADR2.522.552.48-0.07-2.70%2.24M15:40:18 
 Petroleo Brasileiro ADR Reptg 2 Pref9.809.839.58-0.09-0.91%4.02M15:38:12 
 BRF ADR3.733.833.70-0.09-2.23%1.30M15:38:13 
 Gerdau ADR4.494.634.42-0.14-3.13%3.16M15:39:30 
 Embraer ADR6.386.486.27-0.01-0.08%2.55M15:38:16 
 Sabesp ADR7.427.627.36-0.17-2.24%599.53K15:39:33 
 SID Nacional ADR5.966.135.86-0.22-3.56%2.37M15:39:34 
 Oi ADR2.0002.0201.9200.0000.00%344.78K15:30:08 
 Centrais Electricas Brasileiras4.985.054.70-0.63-11.23%9.02M15:39:56 
 Azul20.6821.2020.10-0.53-2.50%847.83K15:39:25 
 Banco Santander Brasil ADR7.287.397.21-0.13-1.75%530.47K15:22:02 
 Telefonica Brasil ADR8.388.518.32+0.18+2.26%1.61M15:40:05 
 Xp43.0843.7642.41+0.97+2.30%1.82M15:40:18 
 StoneCo75.2979.2974.44-3.71-4.70%1.71M15:40:14 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Plyzer Tech0.010.010.000.000.00%022/01 
 Latteno Food Corp.0.000200.000300.000200.000000.00%350.65M15:20:00 
 Eco-Tek Group, Inc.0.000400.000550.000300.000000.00%145.40M15:17:00 
 Sundial Growers0.600.640.55-0.05-7.52%207.69M15:40:20 
 Alumifuel Pwr Corp.0.001100.001200.00090+0.00020+22.22%174.14M15:24:00 
 Airtrona Intl Inc0.000300.000300.000200.000000.00%8.42M14:54:00 
 BlackBerry17.9020.8315.74+3.86+27.49%342.32M15:40:14 
 Grow Solutions0.00280.00300.00220.00000.00%128.37M15:25:00 
 Novation Hldgs Inc.0.000200.000300.000150.000000.00%892.80M15:22:00 
 Sycamore Entmt Grp0.031500.036000.03000+0.00230+7.88%53.73M15:24:00 
 Solar Energy Initiat0.010150.011000.00860+0.00155+18.02%58.17M15:24:00 
 Nouveau Life Pharma0.00040.00050.00030.00000.00%384.33M14:56:00 
 Acasti Pharma0.75380.84000.6801-0.0462-5.78%33.13M15:40:08 
 Aurora Cannabis10.14010.89510.040-0.510-4.79%20.21M15:40:12 
 Two Hands0.00440.00540.0039+0.0004+10.00%48.13M15:20:00 
 Northern Dynasty Minerals0.49430.52790.4598-0.0332-6.29%22.45M15:37:55 
 Digatrade Financial0.0050.0050.0050.0002.04%22.69M15:22:00 
 Tilray17.4218.3015.61-0.60-3.33%24.25M15:40:09 
 Electrameccanica Vehicles8.1009.2107.550-0.060-0.74%28.96M15:40:14 
 Avvaa World Hlthcr0.004000.004200.00360+0.00060+17.65%11.29M15:20:00 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Americas ADR7.707.737.62-0.09-1.09%1.15M15:40:03 
 Soquimich B ADR55.8457.0053.85-0.92-1.62%1.10M15:40:18 
 Santander Chile ADR20.6921.0820.57-0.56-2.64%163.30K15:28:14 
 Cervecerias ADR16.4516.6216.36-0.05-0.30%880.48K15:40:17 
 Enel Chile ADR3.863.993.83-0.15-3.74%401.06K15:37:11 
 LATAM Airlines ADR1.661.701.65-0.04-2.06%714.21K15:23:00 
 GeoPark Ltd12.2012.5011.94-0.05-0.41%65.03K14:35:34 
 Banco De Chile20.7421.0420.70-0.51-2.40%55.38K15:40:03 
 Itau CorpBanca ADR5.325.435.26-0.11-2.03%171.30K14:03:00 
 Embotelladora Andina B ADR15.9716.2115.53-0.27-1.63%2.41K15:09:00 
 Embotelladora Andina13.9213.9213.56+0.21+1.54%1.79K12:54:00 
 Cerro Grande Mining Corp0.0200.0200.011+0.000+0.00%013/01 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Molecular Data1.361.451.20-0.17-10.78%25.22M15:39:46 
 Nio A ADR59.9064.5158.37-2.05-3.31%105.43M15:40:11 
 Dragon Capital Grp0.001200.001300.00100+0.00010+9.09%55.42M15:05:00 
 Qutoutiao3.463.753.40+0.10+2.82%14.24M15:36:56 
 CBAK Energy8.49009.47007.5000+0.4600+5.73%30.61M15:40:18 
 Xpeng55.3560.0451.66-1.04-1.84%21.91M15:40:14 
 Li Auto31.9435.2031.76-2.50-7.26%32.15M15:40:15 
 MMTEC2.3202.8302.105-0.120-4.92%3.09M15:38:06 
 GSX Techedu A100.06115.4895.55+8.06+8.76%19.64M15:40:19 
 Uxin1.2401.3201.220-0.030-2.36%5.74M15:40:08 
 IT Tech Packaging0.93760.96250.8000+0.1511+19.21%33.10M15:39:42 
 Alibaba ADR261.05265.20257.85+2.43+0.94%14.27M15:40:14 
 Tencent Music Entertainment Group27.0727.9326.65+0.05+0.18%10.47M15:40:17 
 Kali0.00140.00170.00140.00000.00%11.65M15:05:00 
 WiMi Hologram Cloud8.609.508.20+0.03+0.35%6.89M15:39:39 
 Up Fintech17.5620.0815.34-0.20-1.13%10.74M15:40:01 
 Qudian Inc2.082.442.05-0.04-1.65%12.36M15:40:05 
 iQIYI20.9321.6020.72+0.31+1.50%4.92M15:40:17 
 Lufax16.5617.4715.93+1.11+7.18%9.14M15:40:04 
 JD.com Inc Adr97.31101.6896.25+2.40+2.53%14.30M15:40:12 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR12.9813.1912.83-0.44-3.28%992.10K15:40:19 
 Goff Corp0.011800.013300.01110-0.00160-11.94%104.01K15:06:00 
 BanColombia ADR35.0636.1434.98-1.11-3.07%251.86K15:40:19 
 Tecnoglass7.167.337.06-0.12-1.65%78.08K15:38:39 
 Grupo Aval6.466.596.41-0.13-1.97%277.10K15:35:00 
 Bakken Energy Corp0.0010.0010.0010.0000.00%022/01 
 Cementos Argos ADR9.509.509.50+0.00+0.00%015/12 
 Nutresa ADR4.734.734.730.000.00%026/05 
 Inversiones Suramericana ADR11.4811.4811.480.000.00%014/07 
 Interconnection Electric199.00199.00199.000.000.00%013/01 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Ozon53.2555.4051.81+0.06+0.11%1.04M15:40:17 
 QIWI10.1910.2710.03-0.14-1.40%540.79K15:30:05 
 HeadHunter ADR29.9930.2329.64+0.43+1.45%29.89K15:35:09 
 Polymetal International ADR23.4523.5023.17+0.16+0.69%12.45K14:58:00 
 Polymetal22.822.822.80.00.00%019/01 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR72.9873.2872.67+0.15+0.21%459.57K15:40:11 
 Cann American0.011000.012500.00890+0.00300+37.50%3.43M15:17:00 
 Genmab AS42.7043.1242.09-0.36-0.84%706.44K15:35:17 
 Ascendis Pharma AS159.51160.44158.40-1.15-0.72%166.23K15:32:34 
 AP Moeller-Maersk AS11.1811.2211.10-0.61-5.17%143.31K15:17:00 
 Vestas Wind Systems AS78.9379.4978.35-1.77-2.20%105.82K15:23:00 
 Coloplast A15.4915.6015.25+0.60+4.03%86.63K15:24:00 
 Carlsberg AS30.2530.3929.94-0.34-1.11%54.80K15:13:00 
 LiqTech7.607.927.33-0.11-1.43%180.72K12:11:02 
 DSV ADR80.2780.4479.41-0.23-0.29%22.30K15:24:00 
 Orsted ADR67.6967.9267.30-0.81-1.18%37.26K15:25:00 
 Chr Hansen ADR22.9723.0222.57+1.22+5.58%36.26K15:24:00 
 Torm A7.307.407.25-0.11-1.48%21.55K15:09:47 
 Danske Bank A/S ADR9.039.058.94-0.29-3.17%7.86K15:09:00 
 Novozymes AS61.3061.4660.74+2.90+4.97%12.54K15:24:00 
 Forward Pharma A S6.556.556.55+0.01+0.15%7.78K11:06:12 
 Galecto12.5612.9212.35+0.29+2.36%5.30K14:41:00 
 Vestas Wind235.8609240.0000235.0000-4.5191-1.88%1.86K15:21:00 
 Demant ADR19.5319.5319.53-0.07-0.36%0.50K09:49:00 
 H Lundbeck36.500036.500036.5000-0.1650-0.45%0.01K09:55:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.844.924.53+0.64+15.24%257.80M15:40:00 
 Nordea Bank ADR8.388.408.27-0.15-1.82%142.28K15:23:00 
 Sampo OYJ21.6721.6821.49-0.01-0.05%32.53K15:18:00 
 Neste36.6936.8136.42-1.14-3.01%27.03K15:15:00 
 Kone Oyj ADR39.4739.5339.18-0.18-0.45%15.63K15:23:00 
 Stora Enso Oyj PK19.1719.2919.02-0.49-2.51%128.16K15:17:00 
 Kesko ADR13.53013.53013.360+0.070+0.52%5.58K12:13:00 
 Metso Outotec OTC5.405.405.18+0.20+3.85%14.83K14:49:00 
 Fortum ADR5.0905.1505.0900.0000.00%022/01 
 Wartsila ADR2.092.092.090.000.00%022/01 
 Outokumpu ADR2.402.402.36+0.00+0.00%020/01 
 Yit ADR2.972.972.97-0.04-1.33%0.45K11:39:00 
 Orion ADR22.7522.7522.75+0.00+0.00%031/12 
 Konecranes ADR7.1407.1407.140+0.000+0.00%004/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum25.00025.00025.000+0.000+0.00%006/01 
 Nokian Tyres ADR18.1318.1318.130.000.00%015/01 
 Neles Oyj12.6712.6712.67+0.00+0.00%030/11 
 KONE Oyj78.190078.190078.1900-1.5600-1.96%0.35K14:43:00 
 Uponor23.3623.3623.360.000.00%019/01 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR49.4849.5949.21-0.21-0.43%1.91M15:40:17 
 Total ADR43.2743.3242.55-1.17-2.63%2.11M15:40:19 
 DBV Technologies5.595.855.49-0.34-5.72%645.92K15:39:55 
 Danone PK13.3713.3913.14+0.02+0.15%364.49K15:24:00 
 Constellium Nv13.3413.3812.75-0.21-1.55%970.77K15:38:59 
 Sequans Communications7.888.307.50-0.22-2.72%598.96K15:39:02 
 Criteo Sa18.9119.1918.42+0.01+0.05%192.76K15:33:03 
 Orange ADR11.6411.6711.54-0.07-0.60%539.23K15:39:06 
 Technicolor0.110.130.10-0.00-1.83%377.77K14:47:00 
 BNP Paribas ADR25.27025.27024.870-0.920-3.51%115.12K15:23:00 
 Talend43.9445.9443.64-1.14-2.53%186.72K15:40:11 
 Louis Vuitton ADR123.080123.670121.580-2.440-1.94%151.77K15:24:00 
 Cellectis31.0931.6130.05-0.18-0.58%172.97K15:38:35 
 EDAP8.368.457.96+0.33+4.11%361.84K15:25:00 
 Pernod Ricard SA PK36.9136.9936.63-0.39-1.05%64.55K15:25:00 
 Compagnie Saint-Gobain ADR10.2310.3110.17-0.16-1.54%97.73K15:23:00 
 Schneider Electric SA30.33530.40030.010-0.195-0.64%83.34K15:23:00 
 Axa ADR22.8622.9822.74-0.52-2.24%56.88K15:09:00 
 L’Oreal ADR72.6172.7471.60+0.27+0.37%102.62K15:25:00 
 Air Liquide ADR31.9632.0231.70-0.19-0.59%130.78K15:24:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech58.5060.5248.18+1.54+2.70%19.02M15:40:03 
 Deutsche Bank AG10.5010.6010.22-0.39-3.58%5.22M15:40:20 
 BioNTech110.04110.95105.32+1.60+1.48%2.48M15:40:12 
 Affimed NV6.576.576.14+0.05+0.77%1.05M15:39:57 
 Porsche Automobile Holding SE7.097.127.00-0.15-2.11%297.34K15:24:00 
 Infineon ADR41.0141.9440.94-1.19-2.82%442.88K15:25:00 
 SAP ADR129.32133.60126.66+1.84+1.45%1.53M15:39:50 
 Trivago2.1702.1902.060-0.020-0.91%1.13M15:39:02 
 Volkswagen 10 Pref ADR21.1421.2620.86-0.78-3.56%520.70K15:24:00 
 Bayer AG PK15.7115.7915.60-0.31-1.94%537.41K15:25:00 
 Via Optronics14.9615.5714.81+0.08+0.54%35.01K15:23:00 
 Siemens ADR78.2379.3077.76-2.16-2.69%206.19K15:21:00 
 Deutsche Boerse ADR16.0516.1215.97-0.01-0.03%415.50K15:24:00 
 CureVac NV102.61105.55101.00-0.08-0.08%305.28K15:38:14 
 Fresenius Medical Care ADR41.7241.9641.59-0.53-1.25%337.65K15:39:33 
 Spark Networks5.946.195.88-0.34-5.41%88.96K15:30:20 
 InflaRx5.856.045.68+0.14+2.45%236.36K15:36:00 
 Global PVQ0.05500.05500.0477+0.0000+0.00%0.65K12:13:00 
 Wirecard ADR0.290.300.27-0.01-3.68%380.73K15:15:00 
 Deutsche Telekom ADR18.2018.2218.02-0.21-1.17%586.78K15:23:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime1.19501.22001.0000+0.2108+21.42%31.67M15:40:12 
 Top Ships1.95502.06001.5900+0.3150+19.21%10.94M15:40:17 
 GasLog4.524.624.23-0.18-3.83%1.75M15:40:08 
 Star Bulk Carriers10.7911.3910.70-0.61-5.35%902.91K15:39:52 
 Pyxis Tankers Inc1.0901.1400.963+0.030+2.83%1.21M15:40:20 
 Box Ships0.00650.00850.0048+0.0020+44.44%158.95K14:37:00 
 Petrogress0.03990.04000.0350+0.0015+3.84%692.08K15:14:00 
 FreeSeas0.00500.00800.00460.00000.00%0.91K15:15:00 
 Danaos27.5229.5027.40-2.56-8.49%651.51K15:40:05 
 GasLog Partners LP3.403.513.30-0.18-5.03%463.46K15:40:14 
 Globus Maritime7.41008.21006.9800+0.2600+3.64%1.41M15:40:19 
 Diana Shipping2.3852.4202.350-0.025-1.04%538.72K15:38:44 
 Performance Shipping5.54005.68005.2800-0.0700-1.25%94.59K15:14:45 
 StealthGas2.702.782.70-0.07-2.53%148.09K15:36:20 
 Alpha Bank0.2500.2600.240-0.015-5.80%72.03K14:22:00 
 Tsakos Energy8.628.708.35-0.27-3.04%126.01K15:25:00 
 Capital Product9.159.218.70-0.12-1.29%123.75K15:37:05 
 EuroDry6.726.776.49+0.32+5.00%50.13K15:28:41 
 Eurobank Ergasias0.3100.3400.295-0.015-4.62%246.74K15:10:00 
 National Bank of Greece2.4002.4402.370-0.110-4.36%286.67K14:30:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0050.0050.0030.00123.68%219.59M15:24:00 
 CLPS3.633.853.50-0.11-2.94%569.31K15:38:40 
 Medical Care Tech0.000500.000600.000400.000000.00%21.91M15:01:00 
 Futu109.46131.6799.25+9.57+9.58%14.17M15:39:53 
 Melco Resorts & Entertainment16.2116.4215.81-0.15-0.92%2.01M15:38:08 
 SPI Energy11.66012.66010.800+0.430+3.83%4.40M15:39:46 
 iClick Interactive Asia13.9513.9512.85+0.62+4.65%3.52M15:40:01 
 Bridgetown Holdings14.2015.0013.80-0.47-3.20%2.25M15:39:59 
 GreenPro1.99002.23001.9900-0.0600-2.93%1.90M15:32:39 
 China Natural Resources1.7601.8301.670+0.050+2.92%1.60M15:24:00 
 Borneo Resource0.00180.00220.00180.00000.00%022/01 
 Diginex16.0517.4016.05-0.65-3.89%835.25K15:36:27 
 First Pacific Company1.6101.7001.560-0.040-2.42%311.08K15:18:00 
 Geely Automobile4.33004.39004.2800+0.1700+4.09%479.88K15:24:00 
 CK Hutchison ADR7.047.157.01-0.26-3.50%477.20K15:25:00 
 Lotus Bio-Tech0.01200.01200.0120-0.0030-20.00%31.05K11:58:00 
 SGOCO Group Ltd1.69001.75001.6300-0.0600-3.43%125.73K15:36:00 
 Lion Group Holding3.163.242.86+0.22+7.48%519.66K15:39:52 
 Malacca Straits11.0011.0010.87+0.18+1.66%13.64K10:18:00 
 AIA ADR52.7253.5552.09+0.52+1.00%213.71K15:23:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc6.806.806.38-0.03-0.48%1.68K14:30:00 
 MOL ADR3.53.63.50.00.00%7.20K12:29:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR14.7514.9114.62-0.22-1.47%4.02M15:38:40 
 Infosys ADR17.8618.2217.84-0.32-1.76%4.75M15:40:04 
 Tata Motors ADR18.4218.9418.16-1.15-5.88%3.72M15:40:15 
 Wipro ADR6.416.496.37-0.14-2.14%1.82M15:40:12 
 HDFC Bank ADR73.4974.9973.46-0.76-1.02%1.24M15:39:03 
 Vedanta Ltd8.979.128.89-0.18-1.97%459.44K15:40:09 
 MakeMyTrip31.0833.1330.50-0.19-0.61%363.34K15:37:21 
 Yatra Online2.112.182.04-0.07-3.21%589.71K15:29:05 
 Sify2.4162.4502.300+0.046+1.93%654.83K15:21:00 
 WNS Holdings70.2071.1369.52-0.74-1.04%216.07K15:38:24 
 Azure Power Global40.9744.5039.45-3.90-8.69%422.38K15:40:11 
 Dr. Reddy’s Labs ADR69.3569.5769.18+0.52+0.76%78.34K15:33:08 
 Rediff.com India0.28000.36000.2800-0.0050-1.75%17.60K12:16:00 
 Mahanagar Telephone Nigam PK0.2800.3700.270+0.030+12.00%9.64K14:20:00 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000600.000700.000500.000000.00%77.75M14:29:00 
 KinerjaPay0.0040.0050.002+0.002+87.50%124.85M15:25:00 
 Indonesia Energy6.616.906.36-0.45-6.37%147.33K14:30:42 
 Telkom Indonesia B ADR24.1424.2623.87-0.15-0.62%158.74K15:37:09 
 Vale Indonesia0.45750.45750.43000.00000.00%022/01 
 Bank Mandiri Persero ADR10.2910.549.90-0.02-0.19%55.48K15:15:00 
 Bank Rakyat16.9017.2816.88-0.06-0.35%26.47K15:18:00 
 Astra Int9.139.258.77-0.45-4.70%51.57K15:10:00 
 XL Axiata ADR3.413.563.31-0.05-1.34%31.92K12:42:00 
 Bank Central Asia ADR62.087563.040061.9125-1.7125-2.68%2.11K15:24:00 
 Bank Mandiri Persero0.52960.52960.5296+0.0046+0.88%3.50K09:55:00 
 Bumi Resources ADR1.47001.47001.40000.00000.00%022/01 
 Aneka Tambang ADR22.6822.6822.68+0.00+0.00%021/01 
 Medco Energi ADR3.173.173.17+0.00+0.00%025/11 
 Indo Tambangraya Megah ADR2.002.002.00+0.00+0.00%007/12 
 Bumi Serpong Damai ADR111111+0+0.00%021/09 
 Astra Agro Lestari TBK4.614.614.61+0.00+0.00%008/01 
 United Tractors ADR36.5736.5736.570.000.00%029/12 
 Semen Persero17.7317.7317.73+0.00+0.00%020/01 
 Media Nusantara Citra ADR7.857.857.85+0.00+0.00%015/12 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Iterum Therapeutics1.822.131.71-0.08-4.21%28.58M15:40:09 
 Seagate61.0761.8059.15+1.07+1.78%3.62M15:40:15 
 Amarin7.547.646.97+0.99+15.11%12.20M15:39:29 
 Johnson Controls51.4452.1851.16-0.91-1.74%2.82M15:40:17 
 Endo Int7.157.196.79+0.22+3.17%3.25M15:40:11 
 Medtronic116.64116.98115.87+0.06+0.05%2.26M15:40:12 
 Aptiv138.54139.74134.17-0.95-0.68%1.74M15:40:18 
 Accenture252.13253.74249.12-2.64-1.04%1.29M15:40:09 
 AerCap Holdings NV41.2741.2838.84+0.07+0.16%1.04M15:40:09 
 Alkermes Plc22.5622.8121.81+0.37+1.67%1.39M15:39:31 
 Falcon Oil & Gas0.1100.1200.105-0.008-6.47%295.87K13:43:00 
 Horizon Pharma78.2579.3576.46+0.52+0.67%1.29M15:40:09 
 Eaton121.69124.23121.30-2.74-2.20%1.06M15:40:05 
 Mallinckrodt0.240.240.22-0.00-0.79%619.97K15:24:00 
 Nabriva Therapeutics3.0903.1502.900-0.060-1.90%628.71K15:40:17 
 Trane Technologies150.47152.49147.42-2.20-1.44%742.10K15:40:17 
 Perrigo44.3844.7542.78+1.09+2.52%1.16M15:40:12 
 Adient33.7235.2333.26-1.64-4.64%466.09K15:38:59 
 Allegion PLC112.06112.88111.30-1.55-1.36%350.92K15:39:19 
 Fusion Fuel Green20.1221.8018.97-1.05-4.96%703.19K15:35:17 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Darkstar Ventures0.00040.00060.0003-0.0001-10.00%191.67M14:55:00 
 Nano Dimension16.68017.85013.210+2.290+15.91%60.76M15:40:19 
 InspireMD0.7530.7980.660+0.054+7.77%21.85M15:39:48 
 Teva ADR12.3612.6512.21-0.19-1.51%6.52M15:40:08 
 Ceragon5.4405.5905.030+0.380+7.51%8.52M15:37:27 
 Foresight Autonomous8.8209.7908.200-0.310-3.40%10.18M15:39:27 
 Medigus ADR3.3353.5903.120+0.305+10.07%8.83M15:39:53 
 Check Cap Ltd2.0592.2601.560+0.369+21.83%46.05M15:40:14 
 Rewalk Robotics2.5102.9302.350-0.120-4.56%5.08M15:39:57 
 Biondvax Pharma ADR5.266.085.04-0.51-8.84%914.20K15:37:20 
 Vascular Biogenics2.8803.0502.750+0.190+7.06%949.47K15:40:17 
 Todos0.060.070.06-0.00-4.76%4.65M15:16:00 
 Nano X65.6572.8061.90-0.20-0.30%1.66M15:39:31 
 Gilat12.6713.9910.82+2.57+25.45%9.70M15:40:12 
 OWC Pharma0.01060.01250.0101-0.0016-13.11%5.72M14:57:00 
 BioLineRx2.4702.5452.370-0.060-2.37%2.91M15:37:32 
 Supercom Lt1.24001.33001.0700-0.0700-5.34%2.43M15:22:09 
 Perion Network13.8314.7513.30-0.07-0.50%1.81M15:40:15 
 Check Point Software129.58132.05127.93+0.18+0.14%1.25M15:40:04 
 SolarEdge Technologies Inc307.50331.11305.00-13.62-4.24%1.15M15:40:12 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Kaleyra13.9116.2712.50+0.95+7.33%1.11M15:40:03 
 ENI ADR20.4220.5220.17-0.53-2.53%257.84K15:40:12 
 ENEL Societa per Azioni10.12510.1609.990-0.025-0.25%241.71K15:25:00 
 Ferrari NV209.60211.81208.92-2.47-1.16%410.06K15:40:00 
 Eni SpA10.790010.790010.3700+0.4213+4.06%68.15K13:57:00 
 Intesa Sanpaolo SpA PK13.41013.42013.245-0.405-2.93%93.72K15:23:00 
 Natuzzi11.78012.10011.380-0.190-1.59%22.52K15:07:23 
 UniCredit ADR4.4784.5204.430-0.233-4.94%58.56K15:16:00 
 Prysmian ADR16.9116.9916.83-0.11-0.62%5.93K15:01:00 
 Leonardo ADR3.263.343.25-0.16-4.62%24.79K14:35:00 
 Atlantia ADR7.988.027.88-0.03-0.34%9.17K14:47:00 
 Terna Rete Elettrica Nazionale22.0722.1521.83+0.20+0.91%14.24K15:13:00 
 Mediobanca ADR8.978.978.940.000.00%022/01 
 Salvatore Ferragamo ADR9.239.549.23-0.47-4.80%1.69K15:01:00 
 Brunello Cucinelli ADR21.521.521.50.00.14%1.55K11:12:00 
 Snam ADR10.6810.8810.51+0.21+2.03%73.53K15:11:00 
 Prada Spa PK12.5312.6612.530.000.00%022/01 
 Saipem ADR5.04005.04005.0400-0.4600-8.36%0.32K13:52:00 
 Reply116.3099116.3099116.3099+0.0000+0.00%001/10 
 Assicurazioni Generali ADR8.848.848.84-0.25-2.75%0.51K15:04:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR18.3218.9418.21+0.19+1.05%13.98M15:40:15 
 Mitsubishi UFJ Financial ADR4.674.674.60-0.01-0.11%1.55M15:40:17 
 Honda Motor ADR27.1527.3426.92-0.44-1.59%583.27K15:40:20 
 Sumitomo Mitsui Financial ADR6.376.386.31-0.05-0.78%766.21K15:39:41 
 Sony ADR98.8999.9497.82-2.22-2.20%1.27M15:40:20 
 Panasonic Corp PK13.7413.8913.70-0.36-2.55%502.28K15:24:00 
 Nintendo ADR76.2276.2775.52-1.27-1.64%1.05M15:25:00 
 Fujitsu ADR32.2233.0032.00-0.84-2.54%1.13M15:16:00 
 Toyota Motor ADR146.39147.65145.35-1.56-1.05%317.81K15:40:01 
 Mizuho Financial ADR2.692.692.65-0.01-0.19%283.46K15:38:16 
 Nomura ADR5.465.475.41-0.01-0.27%170.69K15:38:11 
 Kao ADR14.7414.8814.65-0.04-0.24%123.19K15:25:00 
 Fanuc Corporation25.9326.5925.60-0.19-0.73%257.69K15:23:00 
 Nippon ADR26.3027.1225.82-0.04-0.15%113.69K15:23:00 
 SoftBank Group41.4042.1441.10-1.15-2.70%137.89K15:25:00 
 KDDI Corp PK15.7315.9015.62-0.04-0.22%188.70K15:25:00 
 Toshiba Corp PK16.5516.6616.47+0.30+1.85%6.42K15:03:00 
 Unicharm Corp9.3309.3509.230-0.200-2.10%118.42K15:23:00 
 Canon ADR21.4221.4821.30+0.25+1.18%292.66K15:40:01 
 Renesas Electronics ADR6.3806.4806.300-0.165-2.52%48.95K15:01:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR21.8622.3721.55-0.57-2.54%4.28M15:40:14 
 Tenaris ADR15.2015.2614.94-0.41-2.66%1.53M15:40:14 
 Spotify Tech331.84344.96326.86-7.12-2.10%1.15M15:40:09 
 Orion Engineered Carbons16.4216.6216.25-0.28-1.68%112.46K15:36:21 
 Ternium ADR28.7029.3528.19-0.64-2.18%327.11K15:40:17 
 Intelsat Sa0.8650.9000.840+0.006+0.70%528.21K15:24:00 
 Adecoagro SA7.807.837.63+0.05+0.65%281.60K15:38:56 
 Globant SA207.56212.39199.23+0.44+0.21%194.82K15:39:11 
 Corporacion America Airports3.733.843.57-0.11-2.86%237.48K15:36:29 
 MagnaChip18.0718.2117.56+0.17+0.95%301.21K15:39:39 
 Neogames30.0030.4028.740.000.00%158.81K15:34:28 
 Ardagh Group17.7318.1717.50-0.40-2.21%42.29K15:21:00 
 Altisource Portfolio Solutions11.1811.2210.80+0.01+0.09%29.02K15:35:15 
 Millicom38.9539.0938.37-1.00-2.50%42.50K15:23:00 
 Atento SA17.14017.49017.140-0.440-2.50%4.66K15:36:54 
 BM European Value ADR28.8129.0028.34+0.15+0.52%16.48K15:23:00 
 Nexa Resources8.709.108.70-0.20-2.25%9.94K15:16:21 
 SES8.88.88.5-0.1-1.69%38.62K13:40:00 
 RTL ADR5.165.165.16+0.00+0.00%022/01 
 Aperam46.1846.1846.18+0.00+0.00%007/01 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.060.070.05-0.00-3.53%2.41M15:17:00 
 Lynas Rare Earths4.2104.3304.100-0.210-4.75%740.80K15:25:00 
 Lynas Rare Earths ADR4.21504.49004.1600-0.2850-6.33%400.95K15:24:00 
 Top Glove ADR6.286.456.21-0.12-1.88%24.80K15:24:00 
 Genting Berhad6.116.125.63+0.02+0.36%30.38K14:30:00 
 Malayan Banking Berhad4.7004.7003.610+0.000+0.00%022/01 
 Genting Malaysia ADR15.8515.8515.850.000.00%006/01 
 Sime Darby0.55000.55000.5500-0.0300-5.17%5.00K13:21:00 
 Natural Health Farm0.010.010.010.000.00%010/09 
 Boustead ADR11100.00%004/02 
 Vitaxel0.04660.04660.0466-0.2514-84.36%0.10K13:12:00 
 Prime Global Capital0.10000.10000.1000+0.0299+42.65%0.10K09:30:00 
 Tenaga Nasional Berhad9.87010.0609.060-0.150-1.50%1.31K13:52:00 
 IGS Capital0.51000.51000.5100+0.5000+1000.00%0.20K12:50:00 
 Median Group0.00400.00400.00010.00000.00%003/11 
 Weconnect Tech0.010.020.010.000.00%012/01 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.216.236.01-0.03-0.48%13.12M15:40:04 
 America Movil ADR14.4514.5013.90+0.17+1.19%2.20M15:40:12 
 Grupo Televisa ADR8.618.718.48+0.01+0.12%839.72K15:39:59 
 Santander Mexico B ADR5.115.175.04-0.06-1.16%168.68K15:39:42 
 Fomento Economico Mexicano74.5974.6772.34+0.85+1.15%352.31K15:40:12 
 Controladora Vuela ADR11.2411.7210.80+0.07+0.63%592.63K15:40:14 
 Wal Mart de Mexico ADR30.6630.8029.73+0.40+1.31%32.53K15:22:00 
 Coca-Cola Femsa ADR45.7746.4345.59-0.62-1.34%113.20K15:39:11 
 Aeroportuario del Centro Norte48.1348.5046.49+0.24+0.50%28.42K15:37:42 
 Grupo Aeroportuario Sureste ADR160.30161.02156.15-0.63-0.39%34.21K15:19:08 
 GAP ADR103.33103.9698.07+0.23+0.22%46.97K15:38:49 
 Kimberly-Clark de Mexico9.109.228.73+0.04+0.44%20.72K15:12:00 
 Betterware De Mexico38.0038.2537.50-0.15-0.39%13.11K15:37:31 
 Grupo Simec ADR12.9413.2512.42-1.55-10.70%3.33K09:40:44 
 Fresnillo14.69615.02014.530-0.099-0.67%6.77K14:36:00 
 LIV Capital Acquisition10.2510.3010.14+0.06+0.59%115.41K15:18:00 
 America Movil ADR A15.6815.8715.09+0.80+5.35%1.78K15:23:00 
 Industrias Bachoco ADR42.5542.5541.76-1.37-3.12%6.96K15:25:00 
 Gruma SAB de CV11.5511.5511.550.000.00%022/01 
 Bimbo2.20002.20002.2000+0.0500+2.33%0.21K11:07:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Koninklijke ADR3.1503.1703.1200.0000.00%3.34M15:19:00 
 Royal Dutch Shell ADR38.2238.3137.66-1.06-2.70%3.68M15:40:11 
 ProQR Therapeutics NV5.756.165.60+0.36+6.68%2.26M15:40:15 
 ING ADR8.959.028.85-0.41-4.43%3.32M15:40:17 
 VEON1.7701.7951.740-0.030-1.67%1.77M15:40:06 
 Yandex64.6567.3964.41-1.79-2.69%4.04M15:40:23 
 NXP173.71176.75171.15+1.41+0.82%1.62M15:40:18 
 Royal Dutch Shell B ADR36.2936.3335.74-1.06-2.84%1.92M15:40:11 
 Playa Hotels & Resorts5.685.775.58-0.09-1.56%697.19K15:39:53 
 Aegon ADR4.044.084.00-0.20-4.61%1.75M15:40:01 
 ASML ADR563.60568.07554.33-5.85-1.03%836.12K15:34:40 
 International NV3.023.072.89-0.10-3.21%389.92K15:40:01 
 Qiagen53.8954.2353.54-0.44-0.81%344.40K15:38:09 
 Elastic163.81172.20158.11-5.27-3.12%451.95K15:38:54 
 Merus28.0128.8826.87+0.81+2.98%331.97K15:38:36 
 Koninklijke Philips ADR56.8557.0456.16+1.29+2.32%646.87K15:40:17 
 Prosus ADR24.8225.4424.70+0.42+1.72%421.45K15:25:00 
 Core Laboratories34.9835.4733.90-0.38-1.07%243.87K15:40:15 
 Uniqure NV39.5539.6337.88+0.29+0.74%237.89K15:36:15 
 Koninklijke DSM ADR44.9545.2144.56+0.09+0.20%164.61K15:12:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.4070.4600.340-0.035-7.83%140.38M15:40:19 
 Astika Holdings0.03650.03790.0352-0.0009-2.53%145.70K14:39:00 
 Spark New Zealand ADR17.2517.4917.14-0.10-0.58%18.19K15:23:00 
 New Zealand Oil Gas0.4920.4920.492+0.000+0.00%016/11 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 New Zealand Energy Corp0.01740.01740.0174+0.0037+26.55%19.00K12:51:00 
 Spark New Zealand3.48003.48003.48000.00000.00%013/01 
 Fletcher Building Ltd PK8.178.178.17+0.00+0.00%029/12 
 Summerset Group9.19.18.7+0.0+0.00%005/01 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR18.8118.8518.54-0.44-2.29%3.61M15:40:01 
 Nel ASA3.923.973.87+0.04+0.90%238.83K15:22:00 
 Opera9.4010.009.30-0.35-3.59%361.08K15:39:44 
 Equinor18.846019.000018.8460-0.4485-2.32%110.30K09:55:00 
 DNB ASA ADR19.6619.7119.35-0.32-1.58%52.21K15:24:00 
 Telenor ASA ADR17.0617.1216.92+0.01+0.07%26.77K15:13:00 
 Mowi ADR21.6021.6721.41-0.56-2.53%30.34K15:25:00 
 Norsk Hydro4.504.504.50-0.12-2.49%0.10K09:48:00 
 Norsk Hydro ASA ADR4.5004.5804.450-0.160-3.43%32.98K15:20:00 
 Norwegian Air Shuttle7.337.357.01-0.69-8.60%34.10K15:22:00 
 Orkla ASA ADR10.03510.0709.910+0.155+1.57%11.14K15:23:00 
 Yara International ASA22.4322.4822.28-0.53-2.29%4.90K13:40:00 
 Nordic Semiconductor16.400016.665015.9100-0.2500-1.50%23.25K14:14:00 
 TGS NOPEC ADR13.313.312.7-0.3-2.13%7.31K15:04:00 
 Tomra Systems ADR49.3049.3048.00-0.39-0.78%3.58K15:14:00 
 Petroleum Geo-Services ADR0.4580.4880.458-0.068-12.86%2.23K13:39:00 
 REC Silicon ADR2.062.062.00-0.11-5.12%1.61K12:51:00 
 Mowi22.021022.021022.02100.00000.00%022/01 
 Gjensidige Forsikring ADR23.9023.9023.90-1.65-6.46%0.15K13:33:00 
 Hexagon Composites7.94568.13007.9300-0.3044-3.69%1.35K11:22:00 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR10.1810.4610.11-0.31-2.96%1.48M15:40:14 
 Aenza2.4102.4102.300+0.020+0.84%10.58K10:29:15 
 Goldsands Dev Co0.00600.00650.0042+0.0004+7.14%106.00K12:50:00 
 Cementos Pacasmayo ADR8.208.207.72+0.23+2.95%2.83K14:51:00 
 Dana Resources0.000700.001100.000700.000000.00%021/01 
 Fossal ADR0.0010.0010.0010.0000.00%021/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR29.7429.7829.28+0.39+1.33%34.64K15:23:00 
 BDO Unibank ADR23.7923.7923.71+0.72+3.12%73.71K14:30:00 
 Jollibee Foods ADR14.80015.00014.750-0.200-1.33%1.22K14:11:00 
 D&L Industries ADR3.523.793.51-0.29-7.61%3.92K13:14:00 
 Megaworld ADR16.417.616.40.00.00%022/01 
 Globe Telecom ADR42.6442.6442.64+0.00+0.00%014/01 
 JG Summit ADR292929+0+0.00%017/12 
 Manila Electric ADR12.1812.1812.18+0.00+0.00%028/12 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR171717+0+0.00%026/10 
 First Gen ADR11.9811.9811.98+0.00+0.00%013/11 
 DMCI ADR1.051.051.05+0.00+0.00%019/11 
 Cebu Air ADR5.315.315.310.000.00%017/12 
 Bank the Philippine Islands ADR35.5735.5734.86+0.00+0.00%021/01 
 Ayala ADR17.917.917.90.00.00%028/12 
 Aboitiz Power ADR11.4211.4211.420.000.00%020/01 
 Aboitiz Equity ADR10.2710.2710.27+0.00+0.00%011/12 
 Benguet B0.06000.06000.0600+0.0300+100.00%0.90K14:10:00 
 Robinsons Retail Holdings Inc14.9814.9814.98+0.00+0.00%008/12 
 Universal Robina ADR32.5032.5032.20+0.00+0.00%008/01 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0050.0300.0040.0000.00%021/09 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK3.883.883.31+0.00+0.00%026/10 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.3018.3018.30+0.00+0.00%014/01 
 Globe Trade Centre ADR3.603.603.60+0.00+0.00%023/12 
 Powszechna Kasa ADR7.807.807.800.000.00%020/01 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.235.245.15-0.14-2.61%130.29K15:21:00 
 EDP Energias de Portugal ADR64.7064.9163.90-0.32-0.48%36.10K15:23:00 
 Jeronimo Martins SGPS SA ADR35.0135.0134.30+0.03+0.09%1.24K12:10:00 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004/02 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom DRC5.675.795.65-0.03-0.46%13.45M13:27:00 
 Sberbank13.8914.5713.77-0.38-2.66%8.61M12:23:00 
 Petropavlovsk31.1031.2030.70+0.10+0.32%8.98M12:02:00 
 Amur Minerals1.8201.9451.725+0.010+0.55%5.87M11:46:00 
 MTS ADR9.139.199.08+0.09+0.94%2.41M15:40:15 
 Rosneft DRC6.486.626.45-0.03-0.40%1.15M12:38:00 
 Norilskiy Nikel ADR34.1835.2833.94-0.81-2.31%629.66K13:29:00 
 Bank VTB DRC0.9410.9580.936-0.005-0.53%767.98K12:33:00 
 Lukoil ADR75.3276.6475.11-1.50-1.95%557.29K10:29:42 
 Surgutneftegaz ADR4.564.654.53-0.03-0.74%374.46K12:11:00 
 Gazprom DRC5.7405.7505.640+0.060+1.06%375.18K15:21:00 
 Severstal DRC17.2317.7517.16-0.41-2.32%447.00K10:29:01 
 Magnit DRC15.7115.9615.64+0.22+1.42%548.38K10:28:57 
 Lukoil ADR76.0076.1274.88-0.24-0.31%63.25K15:25:00 
 Mechel Pref ADR0.50500.51000.5000+0.0047+0.94%175.18K15:19:00 
 Mechel ADR1.871.911.84-0.01-0.53%289.80K15:39:56 
 PhosAgro OAO15.6615.7415.08+0.46+3.03%653.66K12:56:00 
 X5 Retail Group37.2637.5236.90-0.10-0.27%211.46K11:35:00 
 Tatneft ADR39.9441.1239.82-0.36-0.89%204.52K12:38:00 
 Novolipetsk Steel DRC28.9229.7428.76-0.32-1.09%113.18K11:35:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Triterras8.349.197.73+0.79+10.39%16.81M15:40:09 
 Flex19.0720.0318.78-0.48-2.46%6.01M15:40:22 
 Sea228.01240.39226.16-8.48-3.59%3.52M15:40:04 
 Maxeon Solar Technologies44.1849.2742.30-3.51-7.36%829.59K15:39:57 
 Kulicke&Soffa37.9739.4837.77+0.03+0.08%698.07K15:39:25 
 Reebonz0.1000.1400.065+0.035+53.85%60.41K15:24:00 
 Wave Life Sciences Ltd10.2010.309.92+0.23+2.31%552.98K15:39:42 
 Aslan Pharma ADR2.0602.1702.040-0.110-5.07%209.91K15:21:03 
 SC Health10.5210.6110.48+0.01+0.10%100.49K15:39:41 
 Singapore Airlines6.2806.3506.250-0.070-1.10%52.15K15:24:00 
 IGG Inc1.361.431.36+0.16+13.33%48.58K15:22:00 
 City Developments5.705.705.50+0.11+1.97%3.86K14:30:00 
 DBS Group Holdings ADR78.1178.5077.14-0.82-1.04%39.69K15:14:00 
 Singapore Telecommunications PK18.41018.48018.330-0.230-1.23%129.77K15:13:00 
 China Yuchai16.4917.4316.38-0.94-5.39%44.56K15:25:00 
 Keppel REIT0.8500.9400.850-0.052-5.81%0.77K11:39:00 
 United Overseas Bank ADR35.4035.5235.25-0.32-0.90%12.44K15:18:00 
 Overseas Chinese Banking ADR15.5715.5715.57-0.24-1.52%0.62K14:30:00 
 Grindrod Shipping4.965.004.70+0.03+0.56%14.06K15:22:00 
 CapitaLand4.9404.9604.830-0.120-2.37%4.48K12:59:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR9.579.929.540.000.00%5.39M15:40:05 
 Harmony Gold Mining4.394.484.32-0.01-0.34%3.68M15:39:34 
 AngloGold Ashanti ADR23.7423.9023.33+0.53+2.28%2.85M15:40:09 
 Sibanye Gold ADR15.4416.1415.41-1.24-7.43%2.98M15:40:09 
 Sasol ADR10.2010.429.89-0.47-4.40%1.18M15:38:49 
 DRDGOLD ADR10.6410.8510.250.000.00%267.74K15:38:14 
 Wuhan General Gr Chn0.40620.43000.3412+0.0061+1.52%89.75K14:39:00 
 Naspers ADR48.9050.2948.68+1.36+2.86%281.40K15:24:00 
 Net 1 UEPS5.155.224.99+0.02+0.39%163.11K15:38:59 
 Impala Platinum Holdings Ltd PK14.01014.14013.765-0.500-3.45%112.06K15:16:00 
 Mix Telemats13.5413.5513.28+0.06+0.45%24.16K15:25:00 
 Anglo American Platinum ADR17.15017.31016.910-0.909-5.03%46.73K14:11:00 
 Leatt7.77.77.4+0.2+2.67%19.05K14:42:00 
 Life Healthcare Group Holdings4.775.104.71-0.36-7.02%53.30K14:16:00 
 Standard Bank Group Ltd PK8.048.307.98-0.27-3.19%209.62K15:02:00 
 Nedbank Group Ltd8.0808.0807.660-0.080-0.98%7.15K15:24:00 
 Aspen Pharmacare ADR9.4609.4609.060-0.100-1.05%20.46K12:17:00 
 Bidvest Group Ltd PK20.4220.5620.07-0.43-2.06%11.61K14:31:00 
 Mr Price Group11.2611.3911.11-0.15-1.36%4.43K15:01:00 
 MTN Group Ltd PK4.334.354.25+0.10+2.36%4.81K15:15:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 LG Display10.4010.6410.35-0.11-1.05%902.54K15:33:28 
 KT11.0911.1411.04+0.32+2.97%472.63K15:39:05 
 POSCO59.6460.3059.47-0.34-0.57%114.07K15:40:09 
 I-On Digital0.440.500.33-0.04-8.29%378.55K15:04:00 
 SK Telecom ADR26.3026.4726.23+0.60+2.33%126.74K15:34:51 
 Kepco ADR11.0911.1411.03+0.14+1.28%75.35K15:35:09 
 Shinhan29.7929.9029.610.000.00%63.81K15:33:36 
 KB Financial39.8739.9339.42-0.01-0.03%51.88K15:30:00 
 Gravity Co180.00188.00175.01-1.50-0.83%60.52K15:14:00 
 Woori Financial25.9026.0125.77-0.10-0.38%23.61K15:23:00 
 e-MARINE Global0.10.10.10.073.33%6.59K11:56:00 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 
 Hyundai Motor89.0089.0089.000.000.00%004/02 
 Hyundai Motor ADR00000.00%004/02 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.063.073.01-0.08-2.55%5.39M15:40:23 
 BBVA ADR4.774.804.70-0.11-2.25%3.12M15:39:55 
 Telefonica ADR4.424.434.36-0.04-0.78%1.01M15:38:16 
 Grifols ADR18.9219.0218.74-0.13-0.68%564.07K15:39:18 
 Inditex ADR15.1815.3115.07-0.48-3.05%213.79K15:23:00 
 Caixabank ADR0.800.820.75-0.05-5.66%203.53K15:24:00 
 Amadeus IT Holding SA PK64.1564.5963.00-3.47-5.13%69.90K15:24:00 
 Siemens Gamesa ADR8.969.018.80+0.25+2.87%117.76K15:24:00 
 Red Electrica ADR9.6609.6609.540+0.070+0.73%71.84K15:21:00 
 Repsol SA10.1110.2310.00-0.33-3.16%41.61K15:24:00 
 Iberdrola SA56.8757.0256.03-0.19-0.33%94.66K15:07:00 
 Banco de Sabadell ADR0.880.880.88+0.04+4.76%0.10K10:33:00 
 ACS Actividades Construccion ADR6.446.616.26-0.10-1.53%5.77K15:24:00 
 Naturgy Energy ADR4.614.624.57-0.03-0.54%7.42K14:30:00 
 Zenosense0.0270.0270.023+0.002+6.93%20.61K14:48:00 
 Enagas SA11.07011.08010.920+0.220+2.03%11.54K14:29:00 
 Ferrovial24.5424.5424.36-0.08-0.32%4.97K14:46:00 
 EDP Renovaveis30.100030.100029.9350+0.0000+0.00%022/01 
 Grifols ADR15.1615.1615.16+0.00+0.00%022/01 
 Ferrovial24.610124.610124.61010.00000.00%022/01 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR12.2012.2111.85+0.36+3.09%15.64M15:39:59 
 Veoneer26.8327.4625.89-0.31-1.14%533.12K15:40:05 
 Autoliv88.8689.2786.10+0.36+0.41%658.47K15:40:11 
 AAC Clyde Space0.480.500.48-0.03-5.88%7.83K11:04:00 
 Telia ADR8.798.818.68+0.06+0.69%61.44K15:09:00 
 Assa Abloy AB12.6612.6812.55+0.02+0.18%219.41K15:23:00 
 Svenska Handelsbanken PK5.095.105.03-0.10-2.02%55.05K15:17:00 
 Atlas Copco AB56.7056.8556.19-0.15-0.26%45.11K15:23:00 
 Sandvik AB ADR26.4026.7526.23-0.04-0.15%23.22K15:13:00 
 Neonode8.8009.1108.440-0.290-3.19%62.12K15:15:00 
 Swedish Match Ab Ord37.800037.800037.4985+0.2900+0.77%21.02K15:12:00 
 Swedbank AB19.5219.7419.46-0.31-1.58%14.25K14:30:00 
 H&M ADR4.214.234.18-0.16-3.66%26.24K15:10:00 
 Cloetta B2.862.862.86-0.01-0.37%14.47K11:35:00 
 Volvo ADR25.7025.8725.50-0.53-2.02%14.13K15:11:00 
 Atlas Copco ADR49.3849.3849.32-0.04-0.07%1.09K09:59:00 
 Alfa Laval ADR28.0728.0827.79-0.43-1.51%5.66K15:14:00 
 AB SKF28.0728.2727.80-0.14-0.48%2.86K15:02:00 
 Electrolux B ADR50.6350.6550.21+0.63+1.26%35.78K15:20:00 
 Calliditas Therapeutics31.4832.1331.45-1.44-4.37%3.12K13:54:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean2.782.842.54+0.04+1.46%24.14M15:40:20 
 Auris Medical3.1803.2502.750-0.100-3.05%2.41M15:39:18 
 Relief Therapeutics0.480.530.48-0.00-0.44%7.41M15:25:00 
 ObsEva4.064.203.82-0.18-4.25%6.21M15:38:49 
 STMicroelectronics ADR39.8040.3739.23+0.09+0.23%1.75M15:40:20 
 UBS Group14.5414.7714.40-0.34-2.28%4.72M15:40:17 
 Novartis ADR97.9898.3396.77+1.08+1.11%2.74M15:40:03 
 Crispr Therapeutics181.69191.00177.00-6.80-3.61%1.87M15:40:18 
 ABB ADR30.0330.2429.82-0.40-1.31%1.78M15:40:17 
 Credit Suisse ADR13.5613.5913.43-0.17-1.24%1.77M15:40:01 
 TE Connectivity127.30128.90126.47-1.09-0.85%931.14K15:40:22 
 Chubb152.66153.00150.41+0.13+0.09%869.07K15:39:50 
 Roche Holding ADR45.4845.6245.18+0.30+0.66%840.80K15:25:00 
 Alcon74.8375.5974.48+0.80+1.08%978.59K15:38:22 
 Logitech104.06105.91102.86-0.14-0.13%928.90K15:38:51 
 Glencore ADR7.0657.1006.850-0.310-4.20%507.69K15:22:00 
 Quotient Ltd6.116.365.95-0.03-0.49%557.48K15:40:03 
 Garmin123.17124.73122.44-0.66-0.53%328.42K15:37:11 
 Mymetics0.0900.0910.070+0.012+15.51%881.29K15:00:00 
 Nestle ADR114.86115.33114.26+0.55+0.48%258.77K15:25:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Asia Pacific Wire & Cable5.3305.9105.010-0.250-4.48%1.60M15:39:50 
 Taiwan Semiconductor129.90132.15127.36+0.76+0.59%18.81M15:40:20 
 United Microelectronics10.15010.61010.000-0.120-1.17%10.59M15:40:18 
 ASE Industrial ADR7.337.497.28-0.19-2.53%2.21M15:40:19 
 Himax8.809.028.42+0.11+1.27%2.84M15:40:17 
 AU Optronics5.0405.2305.030+0.045+0.90%388.12K15:23:00 
 Giga Media Ltd3.6404.2903.460+0.190+5.51%906.71K15:24:00 
 Silicon Motion50.1752.0649.75-0.96-1.88%261.50K15:39:38 
 SemiLEDS3.7143.9003.620-0.006-0.16%148.83K15:16:00 
 Chunghwa Telecom38.8738.8738.54+0.20+0.52%68.88K15:37:32 
 ChipMOS Tech25.7926.0625.75-0.71-2.70%13.07K13:02:12 
 Cathay Financial ADR141414+0+0.00%004/02 
 Fubon Financial ADR10101000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 World Moto0.000100.000100.00010+0.00000+0.00%11.97M15:14:00 
 Fabrinet85.2687.1684.84-0.56-0.65%88.74K15:40:04 
 KASIKORNBANK Public Co16.6616.8616.66-0.25-1.48%17.63K14:34:00 
 Airports Thailand ADR21.021.020.1+0.1+0.53%0.72K13:54:00 
 Siam Commercial Bank ADR12.612.912.60.00.00%022/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%5.00K09:30:00 
 Advanced Info Service Public5.7255.8705.725-0.355-5.84%1.62K15:10:00 
 Electricity Generating ADR262626+0+0.00%022/01 
 PTT Global ADR9.739.739.73+0.00+0.00%022/01 
 Bank Ayudhya ADR22.5822.5822.580.000.00%022/01 
 CP All ADR282820+0+0.00%011/01 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 BTS ADR33.833.833.8+0.0+0.00%017/12 
 Banpu ADR55500.00%025/11 
 Berli Jucker ADR13.313.313.3+0.0+0.00%024/11 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 
 Bangkok Dusit Medical ADR23.223.323.3+0.0+0.00%004/11 
 Advanced Info Service DRC5.655.655.650.000.00%018/09 
 PTT Exploration & Production7.5007.5007.500+0.000+0.00%014/01 
 Krung Thai Bank Public Co7.957.957.95+0.18+2.32%1.50K11:12:00 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes ADR0.8090.8090.7700.0000.00%022/01 
 Turkcell Iletisim Hizmetleri5.605.655.55+0.06+1.08%250.55K15:39:15 
 Turkiye Garanti Bankasi AS1.3001.3301.280+0.035+2.77%23.18K15:24:00 
 Akbank Turk Anonim Sirketi1.871.871.840.000.00%022/01 
 Tav Havalimanlari Holding AS11.99011.99011.990-0.735-5.78%0.23K10:34:00 
 Ulker Biskuvi Sanayi ADR33333300.00%022/01 
 Sisecam0.7497010.7497010.7497010.0000000.00%004/02 
 Turk Telekomunikasyon ADR2.32.42.30.00.00%021/01 
 THY ADR18.318.318.3+0.0+0.00%019/01 
 Tekfen ADR44400.00%016/11 
 Eregli Demir Celik ADR8.748.948.00+0.00+0.00%008/12 
 Dogan Sirketler ADR1.391.391.390.000.00%004/02 
 Ford Otomoti Sanayi ADR101.05101.05101.050.000.00%015/01 
 Arcelik ADR23.2923.2923.29+0.00+0.00%019/01 
 Turkiye Vakiflar Bankasi ADR5.9805.9805.980-0.510-7.86%0.10K10:17:00 
 Turkiye Halk Bankasi AS1.5101.5101.510+0.000+0.00%007/01 
 Koza Altin Islemeleri A S15.000015.000015.0000+0.0000+0.00%012/01 
 Koc Holdings AS14.6214.7614.62-0.30-2.01%0.37K15:09:00 
 Nimtech5.05.05.00.00.00%028/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00460.00480.0032+0.0015+48.06%28.14M15:15:00 
 Yalla23.8024.0519.65+5.20+27.96%5.85M15:40:17 
 Amira Nature Foods2.142.141.97+0.18+9.18%4.41K14:25:00 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.00240.00260.0017+0.0006+33.33%225.51M15:24:00 
 BP ADR23.0523.2322.77-0.82-3.44%15.56M15:40:19 
 AstraZeneca ADR53.8754.2153.60+0.62+1.16%12.73M15:39:57 
 Rolls Royce Holdings plc1.451.461.40-0.06-3.65%14.45M15:25:00 
 Noble Corp0.0600.0650.0500.0000.00%2.87M15:24:00 
 TechnipFMC10.4610.7410.38-0.74-6.65%6.73M15:40:15 
 Amcor PLC10.9711.2310.86-0.12-1.08%5.63M15:40:15 
 GlaxoSmithKline ADR38.8538.9738.38+0.49+1.28%3.22M15:39:59 
 Argo Blockchain1.111.331.08-0.03-2.63%3.62M15:25:00 
 Lloyds Banking ADR1.831.841.80-0.03-1.61%6.61M15:40:06 
 Farfetch A61.1664.2158.93-1.84-2.92%3.06M15:39:50 
 Global Ship Lease12.8913.3312.89-0.20-1.56%953.68K15:39:23 
 Caduceus Software0.0070000.0070000.006500+0.000400+6.06%683.50K14:40:00 
 Stellantis NV15.4015.6015.17-0.75-4.64%3.21M15:21:01 
 Liberty Global C25.0725.2224.69+0.28+1.15%2.07M15:40:26 
 IHS Markit Ltd87.8688.4286.87-0.23-0.26%1.73M15:40:27 
 Barclays ADR7.517.577.43-0.29-3.78%3.41M15:39:57 
 Orchard6.176.305.85+0.22+3.70%1.22M15:39:19 
 Capri Holdings43.5044.5442.66-0.84-1.89%1.50M15:40:28 
 Vodafone Group ADR17.7317.7717.39+0.15+0.88%2.88M15:40:04 
Continue with Google
or
Sign up with Email