Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2178.3077.2378.6477.40+1.07+1.39%23:08:52
 Crude Oil WTINov 2175.0673.9875.3174.19+1.08+1.46%23:08:52
 London Gas OilOct 21664.88657.25667.63662.63+7.63+1.16%23:08:55
 Natural GasNov 215.3625.2005.3735.239+0.162+3.12%23:07:33
 Heating OilNov 212.28582.26462.29332.2650+0.0212+0.94%23:08:56
 Carbon EmissionsDec 2163.7563.7564.1659.92+3.21+5.30%24/09
 Gasoline RBOBNov 212.15652.13772.16222.1350+0.0188+0.88%23:08:53

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of September 26th, 2021 - 22:08 CDT
Crude Oil WTINov 21 75.05+1.0774.1975.3374.1621:42Q / C / O
Heating OilSep 21 2.1310s-0.00932.13772.13852.106508/31/21Q / C / O
Gasoline RBOBSep 21 2.2826s-0.03012.31692.31722.258308/31/21Q / C / O
Natural GasNov 21 5.359+0.1595.2605.3735.23821:42Q / C / O
Crude Oil BrentDec 21 78.27+1.0477.6178.6577.3521:42Q / C / O
Ethanol FuturesSep 21 2.220s0.000.0002.2202.22009/03/21Q / C / O
E-Mini Natural GasNov 21 5.360+0.1605.2555.3755.24021:42Q / C / O
ICE Gas Oil Low SulphurSep 21 605.50s0.00600.00606.50600.0009/10/21Q / C / O
ICE South China CoalSep 21 119.80s0.00119.80119.80119.8007/23/21Q / C / O
ICE CSX CoalNov 21 151.360s-0.220151.440151.560151.30009/24/21Q / C / O
Crude Oil VIXSep 21 17.42s-0.4817.4217.4217.4209/15/21Q / C / O
E-Mini Crude OilNov 21 75.000+1.02074.15075.32574.15021:40Q / C / O
Crude Oil WTI ICEDec 22 66.63s+0.4166.4266.6366.1109/24/21Q / C / O
Crude Palm OilMar 22 905.25s-3.250.00905.25905.2509/26/21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIOct 215,4665,4665,4865,388+41+0.76%24/09
 MCX Natural GasOct 21381.30381.30385.80373.40+8.70+2.33%24/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.