
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Apr 21 | 55.47 | 55.25 | 55.81 | 54.90 | +0.22 | +0.40% | 14:18:26 | |
Crude Oil WTI | Mar 21 | 52.58 | 52.27 | 52.88 | 51.81 | +0.31 | +0.59% | 14:18:31 | |
London Gas Oil | Feb 21 | 451.63 | 447.63 | 452.75 | 444.88 | +4.00 | +0.89% | 14:18:24 | |
Natural Gas | Mar 21 | 2.574 | 2.456 | 2.579 | 2.498 | +0.118 | +4.80% | 14:18:31 | |
Heating Oil | Mar 21 | 1.5926 | 1.5782 | 1.5945 | 1.5677 | +0.0144 | +0.91% | 14:18:35 | |
Carbon Emissions | Dec 21 | 33.17 | 34.24 | 34.69 | 33.08 | -1.07 | -3.13% | 11:59:00 | |
Gasoline RBOB | Mar 21 | 1.5552 | 1.5450 | 1.5697 | 1.5290 | +0.0102 | +0.66% | 14:18:38 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Mar 21 | 52.55 | +0.28 | 52.17 | 52.88 | 51.82 | 12:54 | Q / C / O | |
Heating Oil | Mar 21 | 1.5919 | +0.0137 | 1.5734 | 1.5947 | 1.5671 | 12:54 | Q / C / O | |
Gasoline RBOB | Mar 21 | 1.5591 | +0.0141 | 1.5397 | 1.5696 | 1.5283 | 12:54 | Q / C / O | |
Natural Gas | Mar 21 | 2.549 | +0.093 | 2.530 | 2.579 | 2.498 | 12:53 | Q / C / O | |
Crude Oil Brent | Apr 21 | 55.46 | +0.21 | 55.11 | 55.82 | 54.89 | 12:54 | Q / C / O | |
Ethanol Futures | Apr 21 | 1.600 | -0.033 | 1.600 | 1.600 | 1.600 | 09:05 | Q / C / O | |
E-Mini Natural Gas | Mar 21 | 2.540 | +0.085 | 2.530 | 2.580 | 2.495 | 12:50 | Q / C / O | |
ICE Gas Oil Low Sulphur | Mar 21 | 454.25 | +2.25 | 449.75 | 455.75 | 447.75 | 12:54 | Q / C / O | |
ICE South China Coal | Jan 21 | 71.50s | 0.00 | 0.00 | 71.50 | 71.50 | 01/24/21 | Q / C / O | |
ICE EUA | Dec 21 | 33.16s | -1.08 | 34.50 | 34.69 | 33.08 | 01/25/21 | Q / C / O | |
ICE CSX Coal | Feb 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
Crude Oil VIX | Feb 21 | 25.10s | 0.00 | 25.10 | 25.10 | 25.10 | 01/22/21 | Q / C / O | |
E-Mini Crude Oil | Mar 21 | 52.550 | +0.275 | 52.125 | 52.900 | 51.825 | 12:54 | Q / C / O | |
Crude Oil WTI ICE | Mar 21 | 52.53 | +0.26 | 52.11 | 52.89 | 51.83 | 12:54 | Q / C / O | |
Crude Palm Oil | Jan 21 | 867.00 | -2.50 | 867.00 | 867.00 | 867.00 | 09:21 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
MCX Crude Oil WTI | Feb 21 | 3,841 | 3,835 | 3,869 | 3,793 | +6 | +0.16% | 13:24:58 | |
MCX Natural Gas | Feb 21 | 187.00 | 181.10 | 188.90 | 183.10 | +5.90 | +3.26% | 13:24:59 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |