Bitcoin slides 6%, while altcoins sparkle
- Dec 31, 0000
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.84 | 86.89 | 87.05 | 86.48 | -0.05 | -0.06% | 09:00:04 | |
Crude Oil WTI | May 24 | 82.08 | 82.16 | 82.31 | 81.83 | -0.08 | -0.10% | 09:00:04 | |
London Gas Oil | Apr 24 | 854.13 | 858.75 | 859.25 | 852.38 | -4.62 | -0.54% | 09:00:07 | |
Natural Gas | Apr 24 | 1.740 | 1.703 | 1.764 | 1.702 | +0.037 | +2.17% | 09:00:06 | |
Heating Oil | Apr 24 | 2.7633 | 2.7882 | 2.7809 | 2.7595 | -0.0249 | -0.89% | 09:00:08 | |
Carbon Emissions | Dec 24 | 60.81 | 61.43 | 62.89 | 60.16 | -0.62 | -1.01% | 08:50:00 | |
Gasoline RBOB | Apr 24 | 2.7394 | 2.7573 | 2.7450 | 2.7326 | -0.0179 | -0.65% | 09:00:06 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.01 | -0.15 | 82.21 | 82.31 | 81.81 | 07:49 | Q / C / O | |
Heating Oil | May 24 | 2.7369 | -0.0248 | 2.7489 | 2.7540 | 2.7357 | 07:50 | Q / C / O | |
Gasoline RBOB | May 24 | 2.7257 | -0.0197 | 2.7301 | 2.7342 | 2.7225 | 07:50 | Q / C / O | |
Natural Gas | Apr 24 | 1.749 | +0.046 | 1.717 | 1.764 | 1.701 | 07:50 | Q / C / O | |
Crude Oil Brent | May 24 | 86.83 | -0.06 | 86.94 | 87.04 | 86.48 | 07:46 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.745 | +0.042 | 1.715 | 1.765 | 1.700 | 07:45 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 854.50 | -2.00 | 859.00 | 859.25 | 852.50 | 07:46 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.030 | -0.707 | 155.500 | 155.510 | 155.030 | 07:29 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.050 | -0.110 | 82.250 | 82.300 | 81.800 | 07:46 | Q / C / O | |
Crude Oil WTI ICE | Jun 24 | 81.52 | -0.09 | 81.55 | 81.64 | 81.25 | 07:45 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Mar 24 | 6,852 | 6,844 | 6,875 | 6,830 | +8 | +0.12% | 08:57:31 | |
MCX Natural Gas | Mar 24 | 145.00 | 141.70 | 146.70 | 142.00 | +3.30 | +2.33% | 08:59:47 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |