
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Apr 23 | 82.15 | 80.99 | 82.19 | 81.19 | +1.16 | +1.43% | 02:19:01 | |
Crude Oil WTI | Mar 23 | 75.27 | 74.11 | 75.34 | 74.38 | +1.16 | +1.57% | 02:19:05 | |
London Gas Oil | Feb 23 | 812.13 | 798.63 | 813.88 | 796.00 | +13.50 | +1.69% | 02:18:43 | |
Natural Gas | Mar 23 | 2.476 | 2.494 | 2.505 | 2.468 | -0.018 | -0.72% | 02:18:24 | |
Heating Oil | Mar 23 | 2.8064 | 2.7721 | 2.8074 | 2.7607 | +0.0343 | +1.24% | 02:18:57 | |
Carbon Emissions | Mar 23 | 88.03 | 88.07 | 88.36 | 88.03 | -0.04 | -0.05% | 02:07:00 | |
Gasoline RBOB | Mar 23 | 2.4105 | 2.3734 | 2.4119 | 2.3742 | +0.0371 | +1.56% | 02:19:01 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Mar 23 | 75.30 | +1.19 | 74.57 | 75.35 | 74.35 | 01:06 | Q / C / O | |
Heating Oil | Sep 23 | 2.6144s | +0.0029 | 2.6154 | 2.6460 | 2.5502 | 02/06/23 | Q / C / O | |
Gasoline RBOB | Sep 23 | 2.3958 | +0.0308 | 2.3958 | 2.3958 | 2.3894 | 00:59 | Q / C / O | |
Natural Gas | Mar 23 | 2.478 | +0.021 | 2.499 | 2.505 | 2.466 | 01:06 | Q / C / O | |
Crude Oil Brent | Apr 23 | 82.17 | +1.18 | 81.26 | 82.20 | 81.19 | 01:06 | Q / C / O | |
Ethanol Futures | Mar 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 02/06/23 | Q / C / O | |
E-Mini Natural Gas | Mar 23 | 2.475 | +0.018 | 2.500 | 2.500 | 2.470 | 01:04 | Q / C / O | |
ICE Gas Oil Low Sulphur | Mar 23 | 807.25 | +29.25 | 793.00 | 807.50 | 792.75 | 01:06 | Q / C / O | |
ICE CSX Coal | Mar 23 | 141.160s | -1.000 | 141.460 | 141.460 | 141.130 | 02/06/23 | Q / C / O | |
Crude Oil VIX | Feb 23 | 24.70s | 0.00 | 24.65 | 25.05 | 24.60 | 02/06/23 | Q / C / O | |
E-Mini Crude Oil | Mar 23 | 75.300 | +1.190 | 74.500 | 75.350 | 74.350 | 01:06 | Q / C / O | |
Crude Oil WTI ICE | Aug 23 | 74.46s | +0.84 | 74.20 | 74.51 | 72.95 | 02/06/23 | Q / C / O | |
Crude Palm Oil | Feb 23 | 902.25s | 0.00 | 902.25 | 902.25 | 902.25 | 02/06/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Feb 23 | 6,237 | 6,131 | 6,243 | 6,169 | +106 | +1.73% | 02:18:58 | |
MCX Natural Gas | Feb 23 | 206.40 | 200.90 | 208.00 | 205.50 | +5.50 | +2.74% | 02:18:37 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |