Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2155.4755.2555.8154.90+0.22+0.40%14:18:26
 Crude Oil WTIMar 2152.5852.2752.8851.81+0.31+0.59%14:18:31
 London Gas OilFeb 21451.63447.63452.75444.88+4.00+0.89%14:18:24
 Natural GasMar 212.5742.4562.5792.498+0.118+4.80%14:18:31
 Heating OilMar 211.59261.57821.59451.5677+0.0144+0.91%14:18:35
 Carbon EmissionsDec 2133.1734.2434.6933.08-1.07-3.13%11:59:00
 Gasoline RBOBMar 211.55521.54501.56971.5290+0.0102+0.66%14:18:38

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of January 25th, 2021 - 13:04 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIMar 21 52.55+0.2852.1752.8851.8212:54Q / C / O
Heating OilMar 21 1.5919+0.01371.57341.59471.567112:54Q / C / O
Gasoline RBOBMar 21 1.5591+0.01411.53971.56961.528312:54Q / C / O
Natural GasMar 21 2.549+0.0932.5302.5792.49812:53Q / C / O
Crude Oil BrentApr 21 55.46+0.2155.1155.8254.8912:54Q / C / O
Ethanol FuturesApr 21 1.600-0.0331.6001.6001.60009:05Q / C / O
E-Mini Natural GasMar 21 2.540+0.0852.5302.5802.49512:50Q / C / O
ICE Gas Oil Low SulphurMar 21 454.25+2.25449.75455.75447.7512:54Q / C / O
ICE South China CoalJan 21 71.50s0.000.0071.5071.5001/24/21Q / C / O
ICE EUADec 21 33.16s-1.0834.5034.6933.0801/25/21Q / C / O
ICE CSX CoalFeb 21 40.05s0.0040.0540.0540.0503/27/20Q / C / O
Crude Oil VIXFeb 21 25.10s0.0025.1025.1025.1001/22/21Q / C / O
E-Mini Crude OilMar 21 52.550+0.27552.12552.90051.82512:54Q / C / O
Crude Oil WTI ICEMar 21 52.53+0.2652.1152.8951.8312:54Q / C / O
Crude Palm OilJan 21 867.00-2.50867.00867.00867.0009:21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIFeb 213,8413,8353,8693,793+6+0.16%13:24:58
 MCX Natural GasFeb 21187.00181.10188.90183.10+5.90+3.26%13:24:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.