Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 13.51 | 13.66 | 12.59 | +0.63 | +4.89% | 43.19M | 17/06 | ||
| Pan American Silver | 28.88 | 29.94 | 28.71 | -1.61 | -5.28% | 5.64M | 17/06 | ||
| Ballard | 17.49 | 17.66 | 16.76 | +0.29 | +1.69% | 2.64M | 17/06 | ||
| Kinross Gold | 6.68 | 6.89 | 6.60 | -0.43 | -6.05% | 30.21M | 17/06 | ||
| Cameco | 19.30 | 20.00 | 18.79 | -0.98 | -4.83% | 5.86M | 17/06 | ||
| Teck Resources B | 20.65 | 21.43 | 20.27 | -1.02 | -4.71% | 9.90M | 17/06 | ||
| Wheaton Precious Metals | 44.36 | 45.23 | 43.99 | -2.00 | -4.31% | 4.37M | 17/06 | ||
| Yamana Gold | 4.47 | 4.77 | 4.45 | -0.44 | -8.96% | 26.71M | 17/06 | ||
| SSR Mining | 16.18 | 16.99 | 16.17 | -1.23 | -7.06% | 2.82M | 17/06 | ||
| Rogers Communications | 51.84 | 52.08 | 51.58 | +0.06 | +0.12% | 255.40K | 17/06 | ||
| Sprott Physical Gold and Silver Trust | 18.77 | 19.16 | 18.68 | -0.77 | -3.94% | 1.21M | 17/06 | ||
| Barrick Gold | 21.03 | 21.88 | 21.00 | -1.42 | -6.33% | 37.07M | 17/06 | ||
| Agnico Eagle Mines | 64.43 | 66.12 | 64.38 | -3.99 | -5.83% | 2.23M | 17/06 | ||
| Magna Intl | 91.35 | 93.63 | 90.09 | -1.86 | -2.00% | 1.76M | 17/06 | ||
| Bausch Health | 29.79 | 30.21 | 29.27 | -0.12 | -0.40% | 1.68M | 17/06 | ||
| Aeterna Zentaris | 0.905 | 0.970 | 0.890 | -0.039 | -4.09% | 4.04M | 17/06 | ||
| Burcon NutraScience | 3.050 | 3.130 | 2.960 | -0.100 | -3.18% | 67.22K | 17/06 | ||
| Canadian Solar Inc | 39.43 | 39.59 | 37.49 | +1.62 | +4.28% | 1.10M | 17/06 | ||
| Descartes Systems | 66.39 | 67.40 | 65.80 | +0.14 | +0.21% | 80.14K | 17/06 | ||
| EXFO | 6.00 | 6.17 | 5.92 | -0.04 | -0.66% | 754.34K | 17/06 | ||
| Colliers International | 114.54 | 116.29 | 114.21 | -0.10 | -0.09% | 48.59K | 17/06 | ||
| Intellipharmaceutics | 0.200 | 0.200 | 0.200 | -0.007 | -3.58% | 0.40K | 17/06 | ||
| Liquid Media | 1.740 | 1.810 | 1.690 | -0.050 | -2.79% | 899.63K | 17/06 | ||
| Loop Industries | 11.89 | 12.00 | 11.30 | +0.28 | +2.41% | 171.10K | 17/06 | ||
| Methanex | 33.17 | 35.59 | 33.10 | -2.23 | -6.30% | 541.68K | 17/06 | ||
| Mercer Int | 12.85 | 13.34 | 12.74 | -0.41 | -3.09% | 146.25K | 17/06 | ||
| Neptune Wellness Solutions | 1.300 | 1.340 | 1.280 | -0.020 | -1.52% | 921.14K | 17/06 | ||
| Nymox Pharmaceutical | 1.550 | 1.690 | 1.540 | -0.110 | -6.63% | 324.84K | 17/06 | ||
| Oncolytics Biotech | 2.83 | 2.85 | 2.74 | +0.05 | +1.80% | 243.41K | 17/06 | ||
| Open Text | 50.27 | 50.59 | 49.39 | +0.54 | +1.09% | 506.78K | 17/06 | ||
| Points International | 16.84 | 17.31 | 16.81 | -0.31 | -1.81% | 3.03K | 17/06 | ||
| Primo Water | 16.66 | 17.33 | 16.65 | -0.58 | -3.36% | 2.29M | 17/06 | ||
| Novelion Therapeutics | 0.702 | 0.750 | 0.700 | 0.000 | 0.00% | 0 | 04/02 | ||
| SMTC | 6.04 | 6.04 | 6.02 | +0.00 | +0.00% | 0 | 01/04 | ||
| SunOpta Inc. | 12.740 | 12.850 | 12.490 | -0.060 | -0.47% | 423.03K | 17/06 | ||
| Sierra Wireless | 16.37 | 16.54 | 16.15 | +0.05 | +0.31% | 188.20K | 17/06 | ||
| TransGlobe Energy | 1.870 | 1.970 | 1.770 | -0.060 | -3.11% | 410.47K | 17/06 | ||
| Theratechnologies | 3.600 | 3.610 | 3.520 | +0.010 | +0.28% | 95.02K | 17/06 | ||
| Quarterhill | 2.026 | 2.026 | 2.026 | -0.032 | -1.55% | 4.65K | 17/06 | ||
| Canadian Imperial Bank | 117.82 | 120.35 | 117.69 | -2.27 | -1.89% | 852.72K | 17/06 | ||
| North American Construction | 13.62 | 14.40 | 13.57 | -0.77 | -5.35% | 55.53K | 17/06 | ||
| Brookfield Asset Management | 49.27 | 50.32 | 49.24 | -0.88 | -1.75% | 3.23M | 17/06 | ||
| Kingsway Financial | 5.150 | 5.235 | 5.150 | -0.050 | -0.96% | 14.93K | 17/06 | ||
| Canadian Natural | 35.03 | 36.79 | 34.76 | -1.49 | -4.08% | 7.17M | 17/06 | ||
| Fortuna Silver | 5.99 | 6.17 | 5.85 | -0.36 | -5.67% | 7.58M | 17/06 | ||
| Advantage Oil&Gas | 3.440 | 3.597 | 3.372 | -0.229 | -6.24% | 76.96K | 17/06 | ||
| Precision Drilling | 37.290 | 39.810 | 36.940 | -2.530 | -6.35% | 152.68K | 17/06 | ||
| Obsidian Energy | 2.9577 | 3.2500 | 2.7701 | -0.2850 | -8.80% | 448.31K | 17/06 | ||
| Shaw B | 29.20 | 29.40 | 29.10 | -0.20 | -0.68% | 503.69K | 17/06 | ||
| Sun Life Financial | 50.94 | 51.96 | 50.76 | -1.01 | -1.94% | 1.55M | 17/06 | ||
| Toronto Dominion Bank | 70.92 | 72.00 | 70.46 | -0.74 | -1.03% | 3.63M | 17/06 | ||
| Endeavour Silver | 6.640 | 6.840 | 6.500 | -0.550 | -7.65% | 5.93M | 17/06 | ||
| Gildan Activewear | 35.19 | 35.83 | 34.79 | -0.33 | -0.93% | 197.78K | 17/06 | ||
| Pretium Resources | 9.99 | 10.55 | 9.94 | -0.73 | -6.81% | 3.62M | 17/06 | ||
| Silvercorp Metals | 5.88 | 5.96 | 5.73 | -0.30 | -4.85% | 2.56M | 17/06 | ||
| Bank of Nova Scotia | 65.42 | 66.90 | 65.24 | -1.38 | -2.07% | 3.09M | 17/06 | ||
| HudBay Minerals | 6.22 | 6.43 | 5.95 | -0.27 | -4.16% | 4.14M | 17/06 | ||
| Resolute Forest Products | 13.10 | 13.71 | 12.86 | -0.42 | -3.11% | 1.10M | 17/06 | ||
| Cenovus Energy Inc | 9.68 | 10.08 | 9.51 | -0.43 | -4.25% | 12.39M | 17/06 | ||
| Eldorado Gold | 10.65 | 10.99 | 10.44 | -0.61 | -5.42% | 3.23M | 17/06 | ||
| Turquoise Hill Resources | 16.0700 | 16.2500 | 15.6400 | -0.3000 | -1.83% | 1.72M | 17/06 | ||
| Bank of Montreal | 103.48 | 105.93 | 103.31 | -2.01 | -1.91% | 1.13M | 17/06 | ||
| Franco-Nevada | 147.53 | 148.74 | 146.15 | -3.46 | -2.29% | 1.01M | 17/06 | ||
| TransAlta Corp | 9.71 | 9.75 | 9.57 | 0.00 | 0.00% | 254.92K | 17/06 | ||
| Celestica Inc. | 8.05 | 8.26 | 7.98 | -0.19 | -2.31% | 575.28K | 17/06 | ||
| CGI Inc | 90.78 | 91.89 | 89.97 | +0.45 | +0.50% | 153.09K | 17/06 | ||
| IAMGold | 3.30 | 3.49 | 3.28 | -0.26 | -7.30% | 5.94M | 17/06 | ||
| Atlas Corp | 13.40 | 13.89 | 13.18 | -0.49 | -3.53% | 745.07K | 17/06 | ||
| Stantec | 43.60 | 44.04 | 43.52 | -0.49 | -1.11% | 61.78K | 17/06 | ||
| BCE Inc | 49.47 | 49.72 | 49.36 | -0.41 | -0.82% | 1.76M | 17/06 | ||
| CAE Inc. | 31.06 | 31.70 | 30.82 | -0.53 | -1.68% | 241.74K | 17/06 | ||
| Teekay Tankers | 14.36 | 14.98 | 14.04 | -0.62 | -4.14% | 430.07K | 17/06 | ||
| McEwen Mining Inc. | 1.470 | 1.554 | 1.460 | -0.100 | -6.37% | 10.44M | 17/06 | ||
| Golden Star | 3.220 | 3.330 | 3.220 | -0.080 | -2.42% | 31.14K | 16/06 | ||
| Uranium Energy | 2.9600 | 3.1750 | 2.8500 | -0.2400 | -7.50% | 9.43M | 17/06 | ||
| Kirkland Lake Gold | 40.06 | 40.94 | 39.79 | -2.07 | -4.91% | 2.64M | 17/06 | ||
| First Energy Metals | 0.270 | 0.278 | 0.270 | -0.005 | -1.85% | 48.72K | 17/06 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.20K | 14/06 | ||
| Genoil | 0.000 | 0.000 | 0.000 | +0.000 | +0.00% | 50.00K | 16/06 | ||
| Great Western Minerals | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 3.76K | 15/06 | ||
| Imax | 21.85 | 21.98 | 21.65 | -0.09 | -0.41% | 375.34K | 17/06 | ||
| Enerplus | 6.76 | 7.15 | 6.54 | -0.44 | -6.11% | 2.37M | 17/06 | ||
| Pembina Pipeline | 32.93 | 33.88 | 32.53 | -0.88 | -2.60% | 1.21M | 17/06 | ||
| TELUS | 22.53 | 22.62 | 22.47 | -0.10 | -0.44% | 585.20K | 17/06 | ||
| Thomson Reuters | 98.12 | 98.47 | 97.54 | +0.23 | +0.23% | 249.70K | 17/06 | ||
| TC Energy | 52.72 | 53.08 | 52.14 | -0.13 | -0.25% | 2.56M | 17/06 | ||
| Seabridge Gold | 18.13 | 19.21 | 17.91 | -1.60 | -8.11% | 752.28K | 17/06 | ||
| Teekay | 3.83 | 4.03 | 3.69 | -0.18 | -4.49% | 898.79K | 17/06 | ||
| Waste Connections | 120.11 | 120.69 | 119.66 | -0.51 | -0.42% | 515.23K | 17/06 | ||
| Sprott Physical Gold and Silver Trust | 19.580 | 19.780 | 19.530 | -0.230 | -1.16% | 0.55K | 16/06 | ||
| Denison Mines | 1.500 | 1.500 | 1.360 | +0.080 | +5.63% | 1.39M | 16/06 | ||
| Imperial Oil | 33.870 | 34.260 | 33.760 | -0.340 | -0.99% | 110.44K | 16/06 | ||
| Northern Dynasty Minerals | 0.529 | 0.539 | 0.519 | -0.007 | -1.25% | 264.02K | 16/06 | ||
| Novagold | 9.050 | 9.340 | 9.030 | -0.220 | -2.37% | 203.20K | 16/06 | ||
| New Gold | 2.100 | 2.180 | 2.080 | -0.050 | -2.33% | 1.39M | 16/06 | ||
| Taseko Mines | 2.130 | 2.180 | 2.100 | -0.030 | -1.39% | 123.26K | 16/06 | ||
| Almaden Minerals | 0.516 | 0.525 | 0.511 | -0.010 | -1.92% | 54.79K | 16/06 | ||
| Avino Silver Gold | 1.290 | 1.310 | 1.270 | 0.000 | 0% | 94.61K | 16/06 | ||
| Alexco Resource | 2.810 | 2.880 | 2.800 | +0.040 | +1.44% | 98.08K | 16/06 | ||
| EMX Royalty | 3.200 | 3.220 | 3.140 | +0.040 | +1.27% | 9.34K | 16/06 | ||
| Great Panther Mining | 0.696 | 0.708 | 0.694 | +0.003 | +0.39% | 165.59K | 16/06 | ||
| International Tower Hill | 1.060 | 1.070 | 1.030 | +0.010 | +0.95% | 5.07K | 16/06 | ||
| Galiano Gold | 1.180 | 1.200 | 1.160 | 0.000 | 0% | 66.63K | 16/06 | ||
| MAG Silver | 23.520 | 23.870 | 23.320 | -0.150 | -0.63% | 46.97K | 16/06 | ||
| Platinum Group Metals | 3.820 | 3.880 | 3.740 | +0.010 | +0.26% | 25.37K | 16/06 | ||
| Western Copper Gold | 2.190 | 2.270 | 2.150 | -0.060 | -2.67% | 43.51K | 16/06 | ||
| Alpha Pro Tech | 7.84 | 8.04 | 7.81 | -0.19 | -2.37% | 256.12K | 17/06 | ||
| Birks Group Inc | 2.540 | 2.610 | 2.460 | -0.040 | -1.55% | 18.96K | 16/06 | ||
| Entree Resources | 0.185 | 0.190 | 0.182 | 0.000 | 0.00% | 0 | 04/02 | ||
| Flexible Solutions | 3.610 | 3.620 | 3.550 | +0.050 | +1.40% | 37.55K | 17/06 | ||
| Gold Standard | 0.596 | 0.600 | 0.592 | -0.004 | -0.75% | 25.80K | 16/06 | ||
| Gran Tierra | 0.736 | 0.775 | 0.699 | +0.027 | +3.81% | 664.70K | 16/06 | ||
| Mountain Province Diamonds | 0.4007 | 0.4221 | 0.4007 | -0.0033 | -0.82% | 4.09K | 17/06 | ||
| Trilogy Metals | 2.600 | 2.690 | 2.600 | -0.030 | -1.14% | 22.51K | 16/06 | ||
| Polymet Mining | 3.590 | 3.700 | 3.510 | +0.010 | +0.28% | 27.53K | 16/06 | ||
| Silver Bull | 1.060 | 1.100 | 0.956 | -0.050 | -4.50% | 135.60K | 17/06 | ||
| Tucows Inc. | 76.52 | 76.92 | 76.41 | -0.26 | -0.34% | 40.23K | 17/06 | ||
| Tanzanian Royalty Exploration | 0.536 | 0.553 | 0.526 | -0.018 | -3.27% | 107.69K | 16/06 | ||
| CounterPath | 3.480 | 3.490 | 3.470 | +0.000 | +0.00% | 0 | 26/02 | ||
| IMRIS Inc. | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/05 | ||
| Arbutus Biopharma | 3.26 | 3.35 | 3.18 | +0.04 | +1.24% | 1.03M | 17/06 | ||
| Lululemon Athletica | 349.40 | 351.10 | 334.50 | +12.14 | +3.60% | 2.00M | 17/06 | ||
| Golden Star | 3.12 | 3.18 | 3.07 | -0.10 | -3.11% | 627.83K | 17/06 | ||
| Suncor Energy | 24.01 | 25.08 | 23.61 | -1.15 | -4.57% | 8.68M | 17/06 | ||
| Ovintiv | 29.49 | 31.71 | 28.77 | -2.25 | -7.09% | 3.62M | 17/06 | ||
| Denison Mines | 1.3900 | 1.4600 | 1.3300 | -0.1100 | -7.33% | 19.61M | 17/06 | ||
| Gran Tierra | 0.704 | 0.759 | 0.682 | -0.032 | -4.36% | 5.42M | 17/06 | ||
| New Gold | 1.9600 | 2.0500 | 1.9200 | -0.1400 | -6.67% | 9.97M | 17/06 | ||
| Novagold | 8.52 | 8.86 | 8.48 | -0.53 | -5.86% | 1.73M | 17/06 | ||
| Alexco Resource | 2.700 | 2.750 | 2.640 | -0.110 | -3.91% | 1.37M | 17/06 | ||
| Almaden Minerals | 0.5058 | 0.5163 | 0.5020 | -0.0105 | -2.03% | 820.87K | 17/06 | ||
| Avino Silver Gold | 1.2200 | 1.2700 | 1.1900 | -0.0700 | -5.43% | 2.47M | 17/06 | ||
| Entree Resources | 0.7819 | 0.8162 | 0.7814 | -0.0323 | -3.97% | 85.77K | 17/06 | ||
| EMX Royalty | 2.980 | 3.140 | 2.970 | -0.220 | -6.88% | 257.32K | 17/06 | ||
| Gold Standard | 0.5826 | 0.5950 | 0.5723 | -0.0129 | -2.17% | 1.58M | 17/06 | ||
| Great Panther Mining | 0.6731 | 0.6900 | 0.6600 | -0.0229 | -3.29% | 3.21M | 17/06 | ||
| Imperial Oil | 31.88 | 33.80 | 31.66 | -1.99 | -5.88% | 772.46K | 17/06 | ||
| International Tower Hill | 1.0400 | 1.0600 | 1.0200 | -0.0200 | -1.89% | 275.12K | 17/06 | ||
| Galiano Gold | 1.1500 | 1.1600 | 1.1300 | -0.0300 | -2.54% | 971.86K | 17/06 | ||
| MAG Silver | 22.46 | 23.50 | 21.61 | -1.06 | -4.51% | 2.30M | 17/06 | ||
| Minco Capital | 0.0809 | 0.0809 | 0.0762 | 0.0000 | 0.00% | 47.70K | 17/06 | ||
| Northern Dynasty Minerals | 0.5178 | 0.5319 | 0.5088 | -0.0108 | -2.04% | 5.33M | 17/06 | ||
| Trilogy Metals | 2.440 | 2.640 | 2.430 | -0.160 | -6.15% | 444.43K | 17/06 | ||
| Platinum Group Metals | 3.720 | 3.790 | 3.410 | -0.100 | -2.62% | 1.90M | 17/06 | ||
| Polymet Mining | 3.72 | 3.72 | 3.56 | +0.13 | +3.62% | 193.44K | 17/06 | ||
| Battle North Gold Corp | 2.1900 | 2.1900 | 2.1900 | +0.0000 | +0.00% | 0 | 20/05 | ||
| Tanzanian Royalty Exploration | 0.5232 | 0.5458 | 0.5199 | -0.0124 | -2.32% | 888.00K | 17/06 | ||
| Taseko Mines | 1.9500 | 2.0800 | 1.9000 | -0.1800 | -8.45% | 6.25M | 17/06 | ||
| Western Copper Gold | 2.0700 | 2.1701 | 2.0300 | -0.1200 | -5.48% | 1.37M | 17/06 | ||
| Alpha Pro Tech | 8.030 | 8.160 | 7.920 | +0.050 | +0.63% | 21.75K | 16/06 | ||
| Flexible Solutions | 3.56 | 3.56 | 3.49 | +0.06 | +1.71% | 31.67K | 16/06 | ||
| Enbridge | 40.41 | 40.81 | 40.04 | -0.28 | -0.69% | 4.15M | 17/06 | ||
| Canadian National Railway | 106.00 | 108.23 | 105.92 | -1.95 | -1.81% | 2.32M | 17/06 | ||
| Manulife Financial | 19.64 | 20.14 | 19.59 | -0.44 | -2.19% | 4.86M | 17/06 | ||
| RBC | 102.90 | 104.54 | 102.48 | -1.20 | -1.15% | 999.23K | 17/06 | ||
| Canadian Pacific Railway | 77.66 | 79.00 | 77.38 | -1.21 | -1.53% | 2.37M | 17/06 | ||
| Ritchie Bros Auctioneers | 58.92 | 59.20 | 58.06 | -0.27 | -0.46% | 324.00K | 17/06 | ||
| Acasti Pharma | 0.5255 | 0.5580 | 0.5200 | -0.0026 | -0.49% | 4.61M | 17/06 | ||
| Alamos Gold | 8.04 | 8.49 | 7.99 | -0.72 | -8.22% | 5.37M | 17/06 | ||
| Granite REIT | 67.59 | 67.86 | 66.91 | -0.15 | -0.22% | 8.17K | 17/06 | ||
| Vermilion Energy | 8.61 | 9.22 | 8.45 | -0.66 | -7.12% | 3.59M | 17/06 | ||
| Serinus Energy | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Fisker | 18.33 | 18.95 | 17.74 | +0.59 | +3.33% | 11.26M | 17/06 | ||
| CanAm Coal | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/09 | ||
| KGIC | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Graph Blockchain | 0.052 | 0.065 | 0.052 | -0.006 | -9.64% | 499.08K | 17/06 | ||
| Trillium Therapeutics | 9.930 | 9.965 | 9.412 | +0.420 | +4.42% | 1.05M | 17/06 | ||
| Bacanora Minerals | 0.6480 | 0.6480 | 0.6480 | -0.0050 | -0.77% | 0 | 02:05:00 | ||
| GTA Finance | 0.001 | 0.001 | 0.001 | 0.000 | 20.00% | 6.00K | 17/06 | ||
| Edesa Biotech | 5.70 | 5.76 | 5.57 | +0.12 | +2.15% | 29.94K | 17/06 | ||
| Two Hands | 0.0019 | 0.0021 | 0.0019 | -0.0001 | -2.50% | 6.47M | 17/06 | ||
| Myriad Interactive | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.25M | 11/06 | ||
| Grown Rogue | 0.1620 | 0.1709 | 0.1529 | -0.0012 | -0.74% | 91.66K | 17/06 | ||
| Defense Tech | 0.0123 | 0.0129 | 0.0122 | +0.0001 | +0.82% | 423.18K | 17/06 | ||
| Canagold Resources | 0.3888 | 0.4101 | 0.3878 | -0.0362 | -8.52% | 22.98K | 17/06 | ||
| Sunvault Energy, Inc | 0.0300 | 0.0300 | 0.0270 | +0.0030 | +11.11% | 70.98K | 17/06 | ||
| Strata Power | 0.019 | 0.024 | 0.017 | +0.001 | +5.56% | 3.18K | 17/06 | ||
| CanAlaska Uranium | 0.4861 | 0.5404 | 0.4822 | -0.0536 | -9.93% | 243.53K | 17/06 | ||
| Dts8 Coffee Company | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 03/06 | ||
| Norzinc | 0.0603 | 0.0621 | 0.0600 | -0.0035 | -5.46% | 79.10K | 17/06 | ||
| Xfuels | 0.0540 | 0.0560 | 0.0500 | -0.0020 | -3.57% | 2.18M | 17/06 | ||
| RepliCel Life Sciences | 0.3245 | 0.3245 | 0.3245 | +0.0006 | +0.19% | 0.50K | 17/06 | ||
| Micromem Technologies Inc | 0.1219 | 0.1220 | 0.1154 | +0.0001 | +0.08% | 215.65K | 17/06 | ||
| Kintara Therapeutics | 1.9000 | 1.9000 | 1.7700 | +0.0600 | +3.26% | 600.07K | 17/06 | ||
| Skkynet Cloud Systems | 1.1700 | 1.1900 | 0.9850 | -0.0100 | -0.85% | 1.51K | 17/06 | ||
| Jaguar Mining | 4.550 | 4.760 | 4.500 | -0.206 | -4.34% | 144.86K | 17/06 | ||
| Crew Energy Inc | 1.302 | 1.387 | 1.260 | -0.086 | -6.18% | 66.24K | 17/06 | ||
| Capstone Mining | 3.6210 | 3.8700 | 3.5850 | -0.3190 | -8.10% | 220.47K | 17/06 | ||
| IGM Financial Inc. | 36.2300 | 36.3300 | 35.8900 | -0.4900 | -1.33% | 2.10K | 17/06 | ||
| MEG Energy Corp | 7.036 | 7.350 | 6.858 | -0.348 | -4.71% | 474.76K | 17/06 | ||
| Tourmaline Oil | 25.340 | 26.940 | 25.310 | -1.710 | -6.32% | 35.88K | 17/06 | ||
| Altius Minerals | 13.5500 | 14.4900 | 13.3100 | -0.8900 | -6.16% | 56.47K | 17/06 | ||
| Aurcana | 0.712 | 0.750 | 0.694 | -0.050 | -6.53% | 350.61K | 17/06 | ||
| Orea Mining | 0.0719 | 0.0769 | 0.0683 | -0.0021 | -2.82% | 26.90K | 17/06 | ||
| Chesapeake Gold | 3.4500 | 3.4715 | 3.3400 | -0.1389 | -3.87% | 25.45K | 17/06 | ||
| Canacol Energy | 2.6794 | 2.7100 | 2.6500 | -0.0606 | -2.21% | 14.36K | 17/06 | ||
| CRH Medical | 3.99 | 4.00 | 3.99 | 0.00 | 0.00% | 0 | 22/04 | ||
| Data Communications | 1.065 | 1.065 | 1.065 | -0.015 | -1.37% | 3.00K | 17/06 | ||
| Encanto Potash | 0.0388 | 0.0388 | 0.0388 | 0.0000 | 0.00% | 0 | 08/06 | ||
| Forum Energy Metals | 0.3326 | 0.3640 | 0.3256 | -0.0228 | -6.42% | 180.63K | 17/06 | ||
| IMPACT Silver | 0.5669 | 0.5850 | 0.5500 | -0.0314 | -5.25% | 292.41K | 17/06 | ||
| Outcrop Gold | 0.2221 | 0.2271 | 0.2132 | -0.0194 | -8.03% | 107.81K | 17/06 | ||
| Minco Silver | 0.3931 | 0.4145 | 0.3931 | -0.0069 | -1.73% | 32.26K | 17/06 | ||
| Noront Resources | 0.2998 | 0.2998 | 0.2747 | +0.0019 | +0.65% | 22.00K | 17/06 | ||
| Orezone Gold | 1.1270 | 1.2050 | 1.1000 | -0.0860 | -7.09% | 156.60K | 17/06 | ||
| PetroFrontier Corp | 0.070 | 0.070 | 0.070 | +0.000 | +0.00% | 7.70K | 14/06 | ||
| Pinetree Capital | 1.6521 | 1.6521 | 1.6521 | +0.0000 | +0.00% | 0.83K | 16/06 | ||
| Probe Metals | 1.3300 | 1.3500 | 1.2610 | -0.0684 | -4.89% | 94.37K | 17/06 | ||
| Pulse Seismic Inc | 1.6160 | 1.6160 | 1.6160 | -0.0101 | -0.62% | 0.10K | 17/06 | ||
| Strategic Metals | 0.328 | 0.340 | 0.320 | -0.013 | -3.76% | 135.66K | 17/06 | ||
| Americas Silver | 1.610 | 1.657 | 1.590 | -0.070 | -4.17% | 2.09M | 17/06 | ||
| ScoZinc Mining | 0.541 | 0.541 | 0.541 | 0.000 | 0.00% | 0 | 22/04 | ||
| Titan Medical | 1.7000 | 1.7600 | 1.6500 | -0.0300 | -1.73% | 488.09K | 17/06 | ||
| Findev | 0.4611 | 0.4611 | 0.4611 | +0.0513 | +12.51% | 0.72K | 17/06 | ||
| Vanadian Energy | 0.0854 | 0.0854 | 0.0854 | +0.0046 | +5.69% | 0.50K | 17/06 | ||
| U3O8 | 0.1800 | 0.1994 | 0.1800 | -0.0194 | -9.72% | 15.60K | 17/06 | ||
| Canada Jetlines Ltd | 2.040 | 2.110 | 2.031 | -0.072 | -3.43% | 26.76K | 17/06 | ||
| Surge Energy Inc. | 0.5183 | 0.5450 | 0.5004 | -0.0387 | -6.95% | 13.40K | 17/06 | ||
| TAG Oil | 0.3247 | 0.3400 | 0.3190 | -0.0184 | -5.36% | 7.11K | 17/06 | ||
| Bunker Hill Mining | 0.2650 | 0.2753 | 0.2647 | +0.0007 | +0.26% | 8.28K | 17/06 | ||
| Canada Carbon Inc. | 0.1218 | 0.1218 | 0.1218 | +0.0000 | +0.00% | 0.50K | 16/06 | ||
| Manitok Energy | 0.0065 | 0.0305 | 0.0012 | +0.0061 | +1000.00% | 3.16M | 17/06 | ||
| Simba Essel Energy | 0.0015 | 0.0022 | 0.0015 | +0.0000 | +0.00% | 119.18K | 15/06 | ||
| Stans Energy Corp | 0.0290 | 0.0290 | 0.0100 | +0.0150 | +107.14% | 191.60K | 17/06 | ||
| Lomiko Metals | 0.1057 | 0.1068 | 0.1000 | +0.0022 | +2.13% | 174.77K | 17/06 | ||
| Medifocus Inc | 0.0018 | 0.0018 | 0.0018 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Tembo Gold Corp | 0.111 | 0.111 | 0.111 | -0.005 | -4.05% | 4.01K | 17/06 | ||
| Clarocity | 0.0060 | 0.0200 | 0.0045 | -0.0120 | -66.67% | 219.24K | 17/06 | ||
| Metro One Developmnt | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 200.00K | 16/06 | ||
| Foodfest Intl 2000 | 0.00100 | 0.00120 | 0.00100 | -0.00020 | -16.67% | 13.94M | 17/06 | ||
| Icbs Ltd New | 0.00070 | 0.00075 | 0.00070 | -0.00010 | -12.50% | 1.63M | 17/06 | ||
| Airtrona Intl Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 3.00M | 17/06 | ||
| Novation Hldgs Inc. | 0.00040 | 0.00050 | 0.00040 | -0.00010 | -20.00% | 11.20M | 17/06 | ||
| Avvaa World Hlthcr | 0.08100 | 0.08500 | 0.06810 | -0.00100 | -1.22% | 15.45M | 17/06 | ||
| Solar Energy Initiat | 0.00250 | 0.00300 | 0.00230 | -0.00020 | -7.41% | 3.74M | 17/06 | ||
| Sycamore Entmt Grp | 0.01860 | 0.02030 | 0.01790 | -0.00090 | -4.62% | 11.88M | 17/06 | ||
| E Debit Global | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.83K | 16/06 | ||
| Reliant Financl Svc | 0.00018 | 0.00018 | 0.00010 | 0.00000 | 0.00% | 0 | 07/06 | ||
| Diamant Art | 0.00035 | 0.00050 | 0.00020 | 0.00000 | 0.00% | 385.07K | 15/06 | ||
| Eco-Tek Group, Inc. | 0.00080 | 0.00090 | 0.00080 | -0.00010 | -11.11% | 47.27M | 17/06 | ||
| Campbell Resources | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 09/06 | ||
| NDT Pharmaceuticals Inc | 0.01000 | 0.01000 | 0.01000 | 0.00000 | 0.00% | 0 | 08/06 | ||
| Amfil Technologies | 0.0297 | 0.0298 | 0.0255 | -0.0003 | -1.00% | 1.84M | 17/06 | ||
| Om Holdings International | 1.3200 | 1.3200 | 1.3200 | -0.6800 | -34.00% | 0.30K | 17/06 | ||
| Empower Clinics | 0.5436 | 0.6200 | 0.5276 | -0.0522 | -8.76% | 222.81K | 17/06 | ||
| Kodiak Energy Inc | 0.070 | 0.070 | 0.060 | +0.011 | +17.65% | 11.01K | 17/06 | ||
| Vetanova | 0.499 | 0.499 | 0.499 | +0.000 | +0.00% | 0.20K | 16/06 | ||
| Latteno Food Corp. | 0.00040 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 8.65M | 17/06 | ||
| Uomo Media | 0.00150 | 0.00150 | 0.00150 | +0.00000 | +0.00% | 1.00K | 17/06 | ||
| Jinzisheng Holding Group | 38.0000 | 52.0000 | 38.0000 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 390.00K | 15/06 | ||
| Galore Resources | 0.0190 | 0.0190 | 0.0074 | 0.0000 | 0.00% | 10.44K | 16/06 | ||
| Eko International Cp | 0.0028 | 0.0072 | 0.0028 | 0.0000 | 0.00% | 70.78K | 16/06 | ||
| Delta Oil & Gas Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/06 | ||
| Gold Bull Resources | 0.3294 | 0.3827 | 0.3294 | -0.0735 | -18.24% | 11.30K | 17/06 | ||
| Sona Nanotech | 0.3237 | 0.3318 | 0.2839 | +0.0310 | +10.59% | 102.36K | 17/06 | ||
| Lake Victoria Mining | 0.0208 | 0.0208 | 0.0208 | +0.0000 | +0.00% | 15.00K | 16/06 | ||
| Megola Inc | 0.01870 | 0.02000 | 0.01800 | -0.00130 | -6.50% | 601.33K | 17/06 | ||
| American Lithium Minerals | 0.344 | 0.370 | 0.341 | -0.006 | -1.60% | 74.22K | 17/06 | ||
| Delta Resources | 0.277 | 0.280 | 0.277 | -0.034 | -10.81% | 35.00K | 17/06 | ||
| International Montoro | 0.088 | 0.111 | 0.088 | -0.012 | -12.00% | 228.39K | 17/06 | ||
| Medical Intl Tech | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 7.14K | 14/06 | ||
| Sintana Energy | 0.1211 | 0.1211 | 0.1211 | +0.0000 | +0.00% | 0.10K | 16/06 | ||
| Blackwolf Copper and Gold | 0.850 | 0.920 | 0.788 | -0.094 | -9.94% | 14.11K | 17/06 | ||
| Easton Pharmaceutica | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 10.00K | 17/06 | ||
| Modern Mobility Aids | 0.0380 | 0.0380 | 0.0345 | +0.0030 | +8.57% | 19.50K | 17/06 | ||
| Lamperd Less Lethal | 0.0185 | 0.0185 | 0.0175 | +0.0003 | +1.37% | 13.79K | 17/06 | ||
| Validian Corporation | 0.009 | 0.010 | 0.009 | -0.000 | -4.76% | 168.61K | 17/06 | ||
| Victory Nickel | 0.0410 | 0.0410 | 0.0410 | 0.0000 | 0.00% | 7.00K | 17/06 | ||
| Nicola Mining | 0.117 | 0.117 | 0.117 | +0.008 | +7.62% | 7.10K | 17/06 | ||
| Altima | 0.036 | 0.036 | 0.036 | +0.003 | +9.85% | 0.50K | 17/06 | ||
| Baru Gold | 0.0733 | 0.0733 | 0.0646 | -0.0006 | -0.81% | 342.90K | 17/06 | ||
| Euro Sun Mining | 0.3185 | 0.3237 | 0.3000 | +0.0003 | +0.09% | 85.59K | 17/06 | ||
| Pacific Silk Road | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 0 | 10/06 | ||
| Quaterra Resources | 0.210 | 0.234 | 0.198 | -0.018 | -7.73% | 98.85K | 17/06 | ||
| Oroco Resource Corp | 2.5900 | 2.7500 | 2.5000 | -0.0800 | -3.00% | 250.72K | 17/06 | ||
| Wind Works Power | 0.0445 | 0.0455 | 0.0440 | +0.0001 | +0.34% | 10.78K | 17/06 | ||
| Silver Elephant Mining Corp | 0.2022 | 0.2200 | 0.2000 | -0.0186 | -8.42% | 611.98K | 17/06 | ||
| Kallo | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 115.36K | 16/06 | ||
| Aquila Resources Inc. | 0.065 | 0.069 | 0.065 | -0.004 | -6.34% | 55.34K | 17/06 | ||
| Themac Resources Group | 0.086 | 0.087 | 0.086 | 0.000 | 0.00% | 0.90K | 11/06 | ||
| Novus Robotics | 0.1790 | 0.1790 | 0.1790 | -0.0090 | -4.79% | 0.10K | 17/06 | ||
| Fancamp Exploration | 0.0815 | 0.0889 | 0.0815 | -0.0245 | -23.08% | 7.44K | 17/06 | ||
| Gentor Resources | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 0 | 29/03 | ||
| Aurum Resource and Asset Management | 0.0950 | 0.0985 | 0.0771 | 0.0000 | 0.00% | 3.75K | 17/06 | ||
| Constantine Metal | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0.50K | 16/06 | ||
| Viscount Systems Inc | 0.00440 | 0.00440 | 0.00440 | +0.00040 | +10.00% | 32.27K | 17/06 | ||
| Moneta Porcupine Mines Inc. | 0.304 | 0.310 | 0.292 | -0.002 | -0.78% | 132.32K | 17/06 | ||
| Avrupa Minerals | 0.0685 | 0.0685 | 0.0685 | +0.0000 | +0.00% | 1.10K | 16/06 | ||
| Graphite One | 1.0400 | 1.0800 | 1.0300 | +0.0100 | +0.97% | 80.22K | 17/06 | ||
| Ely Gold Royalties | 0.8022 | 0.8550 | 0.7901 | -0.0463 | -5.46% | 284.86K | 17/06 | ||
| Cornerstone Capital Resources Inc. | 3.262 | 3.300 | 3.200 | -0.018 | -0.54% | 10.51K | 17/06 | ||
| Dolly Varden Silver Corporation | 0.540 | 0.540 | 0.511 | -0.015 | -2.65% | 221.14K | 17/06 | ||
| NextSource Materials | 2.190 | 2.350 | 2.190 | -0.135 | -5.81% | 41.50K | 17/06 | ||
| Sunshine Biopharma | 0.1289 | 0.1312 | 0.1170 | +0.0101 | +8.50% | 2.64M | 17/06 | ||
| Portage Biotech Inc | 42.810 | 42.810 | 38.810 | +2.810 | +7.03% | 30.80K | 17/06 | ||
| Cardero Resource | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 1.00K | 15/06 | ||
| Nulegacy Gold Corporation | 0.122 | 0.137 | 0.113 | -0.011 | -8.11% | 786.19K | 17/06 | ||
| Mega Uranium | 0.2064 | 0.2189 | 0.2026 | -0.0185 | -8.23% | 218.81K | 17/06 | ||
| Ngx Energy International | 0.7985 | 0.8150 | 0.7985 | +0.0141 | +1.80% | 1.55K | 17/06 | ||
| Wordlogic Corp | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/11 | ||
| Goldgroup Mining | 0.0274 | 0.0274 | 0.0274 | -0.0026 | -8.67% | 2.00K | 17/06 | ||
| Arctic Glacier Income Fund | 0.008 | 0.008 | 0.007 | -0.000 | -1.25% | 22.94K | 17/06 | ||
| InPlay Oil | 0.885 | 1.040 | 0.870 | -0.096 | -9.82% | 111.24K | 17/06 | ||
| Enertopia Corporatio | 0.0632 | 0.0678 | 0.0593 | -0.0068 | -9.69% | 166.23K | 17/06 | ||
| Chelsea Oil & Gas | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 50.00K | 16/06 | ||
| Peeks Social | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0.50K | 14/06 | ||
| Azincourt Uranium | 0.0560 | 0.0626 | 0.0535 | -0.0056 | -9.09% | 75.84K | 17/06 | ||
| Wavefront Technology | 0.0500 | 0.0500 | 0.0500 | -0.0071 | -12.38% | 33.30K | 17/06 | ||
| Rathdowney Resources | 0.027 | 0.027 | 0.027 | +0.000 | +0.00% | 170.00K | 15/06 | ||
| Quantgate Systems Inc | 0.063 | 0.063 | 0.063 | -0.001 | -0.94% | 50.00K | 17/06 | ||
| Olivut Resources | 0.0445 | 0.0537 | 0.0442 | -0.0096 | -17.74% | 3.10K | 17/06 | ||
| Scorpio Gold | 0.1011 | 0.1060 | 0.0971 | -0.0077 | -7.08% | 53.90K | 17/06 | ||
| Ucore Rare Metals | 0.895 | 0.955 | 0.870 | -0.015 | -1.69% | 55.08K | 17/06 | ||
| GoldQuest Mining | 0.191 | 0.195 | 0.191 | -0.005 | -2.55% | 19.00K | 17/06 | ||
| Monument Mining | 0.140 | 0.140 | 0.140 | +0.000 | +0.06% | 4.00K | 17/06 | ||
| QuestEx Gold Copper | 0.8555 | 0.8555 | 0.8555 | -0.0245 | -2.78% | 3.00K | 17/06 | ||
| Monitor Ventures | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0.18K | 15/06 | ||
| Deep Well Oil & Gas | 0.0251 | 0.0261 | 0.0251 | -0.0044 | -14.92% | 17.21K | 17/06 | ||
| European Electric Metals | 0.1525 | 0.1525 | 0.1525 | +0.0000 | +0.00% | 0.39K | 16/06 | ||
| Xtra-Gold Resources | 0.9000 | 0.9200 | 0.8600 | -0.0186 | -2.02% | 11.87K | 17/06 | ||
| Leading Edge Materials | 0.2125 | 0.2177 | 0.2050 | -0.0108 | -4.84% | 54.80K | 17/06 | ||
| Theralase Technologies | 0.2069 | 0.2100 | 0.2018 | -0.0018 | -0.86% | 55.66K | 17/06 | ||
| Touchstone Exploration | 1.150 | 1.250 | 1.120 | -0.080 | -6.50% | 269.67K | 17/06 | ||
| Treasury Metals Inc | 0.7489 | 0.7586 | 0.7489 | -0.0317 | -4.06% | 7.29K | 17/06 | ||
| Tinka Resources | 0.1660 | 0.1690 | 0.1580 | -0.0030 | -1.78% | 185.91K | 17/06 | ||
| iCo Therapeutics Inc | 0.0780 | 0.0780 | 0.0750 | 0.0000 | 0.00% | 0 | 22/03 | ||
| Taat Lifestyle & Wellness Ltd | 2.6700 | 2.7000 | 2.6700 | -0.0230 | -0.85% | 45.28K | 17/06 | ||
| Mawson Gold Ltd | 0.2040 | 0.2100 | 0.2040 | +0.0009 | +0.44% | 14.36K | 17/06 | ||
| Amerigo Resources | 0.937 | 0.947 | 0.917 | -0.048 | -4.88% | 115.73K | 17/06 | ||
| East West Petroleum Corp | 0.055 | 0.055 | 0.045 | 0.000 | 0.00% | 33.00K | 16/06 | ||
| BELLUS Health Inc. | 3.42 | 3.49 | 3.37 | +0.03 | +0.89% | 295.07K | 17/06 | ||
| Eastmain Resources Inc. | 0.204 | 0.204 | 0.188 | +0.000 | +0.00% | 0 | 09/10 | ||
| Microbix Biosystems Inc. | 0.4615 | 0.4685 | 0.4615 | +0.0015 | +0.33% | 1.70K | 17/06 | ||
| Focus Graphite | 0.0750 | 0.0770 | 0.0681 | 0.0000 | 0.00% | 79.89K | 17/06 | ||
| Lithium Americas | 13.60 | 13.79 | 13.23 | -0.15 | -1.09% | 2.70M | 17/06 | ||
| NexGen Energy | 4.190 | 4.450 | 4.130 | -0.320 | -7.10% | 2.88M | 17/06 | ||
| Riverside Resources Inc | 0.138 | 0.152 | 0.136 | -0.013 | -8.38% | 239.23K | 17/06 | ||
| Wearable Health | 0.0135 | 0.0148 | 0.0120 | -0.0005 | -3.57% | 3.17M | 17/06 | ||
| Northern Graphite Corporation | 0.361 | 0.378 | 0.345 | -0.010 | -2.59% | 34.92K | 17/06 | ||
| Laramide Resources | 0.4171 | 0.4353 | 0.4000 | -0.0180 | -4.15% | 268.62K | 17/06 | ||
| Strategic Oil Gas | 0.0100 | 0.0100 | 0.0100 | +0.0009 | +10.50% | 0.50K | 17/06 | ||
| Centaurus Energy Inc | 0.015 | 0.017 | 0.015 | -0.004 | -19.69% | 522.10K | 17/06 | ||
| Mason Graphite Inc. | 0.533 | 0.552 | 0.527 | -0.014 | -2.50% | 50.42K | 17/06 | ||
| Yangarra Resources | 1.142 | 1.228 | 1.120 | -0.088 | -7.17% | 29.69K | 17/06 | ||
| EEStor | 0.1501 | 0.1700 | 0.1475 | -0.0136 | -8.31% | 1.52M | 17/06 | ||
| Atico Mining Corporation | 0.472 | 0.523 | 0.472 | -0.021 | -4.27% | 36.76K | 17/06 | ||
| Resverlogix Corp. | 0.6837 | 0.6900 | 0.6837 | -0.0124 | -1.78% | 28.50K | 17/06 | ||
| Polydex Pharma | 0.9700 | 0.9700 | 0.9700 | 0.0000 | 0.00% | 0.20K | 16/06 | ||
| biOasis Technologies Inc | 0.248 | 0.290 | 0.248 | -0.037 | -12.82% | 35.95K | 17/06 | ||
| Zecotek Photonics | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 8.00K | 17/06 | ||
| Acerus Pharmaceuticals | 0.0340 | 0.0340 | 0.0340 | -0.0003 | -0.87% | 5.00K | 17/06 | ||
| Nickel Creek Platinum | 0.0829 | 0.0829 | 0.0751 | +0.0023 | +2.90% | 183.06K | 17/06 | ||
| Triton Emission Solutions | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 0.67K | 14/06 | ||
| Mandalay Resources | 2.5200 | 2.7000 | 2.4400 | -0.0700 | -2.70% | 10.39K | 17/06 | ||
| POET Technologies | 0.8642 | 0.8879 | 0.8500 | -0.0106 | -1.21% | 147.75K | 17/06 | ||
| Midas Gold Corp. | 8.7700 | 9.2300 | 8.6900 | -0.5600 | -6.00% | 171.09K | 17/06 | ||
| Santacruz Silv | 0.3802 | 0.3957 | 0.3500 | -0.0398 | -9.48% | 581.27K | 17/06 | ||
| GoldMining | 1.4200 | 1.4800 | 1.3600 | -0.0800 | -5.33% | 793.64K | 17/06 | ||
| Teranga Gold | 9.7496 | 9.9000 | 9.6600 | +0.0000 | +0.00% | 0 | 12/02 | ||
| Trevali Mining Corporation | 0.1812 | 0.1900 | 0.1746 | -0.0014 | -0.77% | 1.35M | 17/06 | ||
| Arianne Phosphate | 0.337 | 0.365 | 0.328 | -0.043 | -11.25% | 130.87K | 17/06 | ||
| Torex Gold | 12.6950 | 13.5000 | 12.6000 | -0.9350 | -6.86% | 62.79K | 17/06 | ||
| ATAC Resources | 0.1445 | 0.1445 | 0.1445 | +0.0000 | +0.00% | 3.50K | 17/06 | ||
| Fission Uranium | 0.4887 | 0.5260 | 0.4700 | -0.0113 | -2.26% | 729.62K | 17/06 | ||
| Liberty Gold | 1.3598 | 1.4000 | 1.3300 | -0.0402 | -2.87% | 319.52K | 17/06 | ||
| GrowMax Resources | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 16.10K | 17/06 | ||
| Dynacor Gold Mines Inc. | 2.0080 | 2.0081 | 1.9830 | -0.0393 | -1.92% | 1.10K | 17/06 | ||
| Liminal BioSciences Inc | 4.18 | 4.32 | 4.10 | -0.01 | -0.24% | 347.62K | 17/06 | ||
| Mirasol Resources | 0.5141 | 0.5151 | 0.5000 | -0.0204 | -3.81% | 5.19K | 17/06 | ||
| NanoTech Security Corp | 0.4725 | 0.4725 | 0.4636 | +0.0055 | +1.18% | 18.00K | 17/06 | ||
| Excellon Resources Inc. | 2.4200 | 2.5100 | 2.3500 | -0.1200 | -4.72% | 60.52K | 17/06 | ||
| Ivanhoe Mines | 6.4700 | 6.6900 | 6.2371 | -0.1895 | -2.85% | 317.20K | 17/06 | ||
| Energold Drilling | 0.011 | 0.011 | 0.011 | +0.001 | +14.29% | 5.20K | 17/06 | ||
| Sierra Metals Inc. | 3.120 | 3.330 | 3.080 | -0.220 | -6.59% | 1.05M | 17/06 | ||
| Pan Orient Energy | 0.7622 | 0.7637 | 0.7622 | -0.0078 | -1.01% | 8.50K | 17/06 | ||
| Mongolia Growth Group | 0.4323 | 0.4323 | 0.4158 | +0.0006 | +0.14% | 14.10K | 17/06 | ||
| Gran Colombia Gold | 4.4300 | 4.6371 | 4.3990 | -0.4000 | -8.28% | 130.52K | 17/06 | ||
| Headwater Exploration Inc | 3.302 | 3.440 | 3.300 | -0.208 | -5.92% | 5.34K | 17/06 | ||
| Bear Creek Mining | 1.3000 | 1.3100 | 1.2509 | -0.0160 | -1.22% | 173.30K | 17/06 | ||
| Terrace Energy Corp. | 0.0050 | 0.0057 | 0.0050 | 0.0000 | 0.00% | 0 | 07/06 | ||
| SRHI | 0.337 | 0.350 | 0.316 | -0.018 | -5.10% | 228.52K | 17/06 | ||
| Premier Gold Mines | 2.3500 | 2.3800 | 2.3200 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Western Forest Products Inc | 1.5700 | 1.6096 | 1.5565 | -0.0800 | -4.85% | 15.23K | 17/06 | ||
| Nuvo Pharma | 1.1000 | 1.1000 | 1.0800 | -0.1000 | -8.33% | 1.05K | 17/06 | ||
| Precious Metals And Mining | 1.970 | 1.970 | 1.970 | 0.000 | 0.00% | 0 | 04/06 | ||
| China Gold | 2.640 | 2.760 | 2.590 | -0.271 | -9.31% | 20.74K | 17/06 | ||
| Bombardier Inc | 0.8690 | 0.8924 | 0.8655 | -0.0044 | -0.50% | 665.76K | 17/06 | ||
| Bombardier A | 1.0300 | 1.0350 | 1.0200 | -0.0100 | -0.96% | 13.41K | 17/06 | ||
| Epsilon Energy | 4.480 | 4.740 | 4.450 | +0.020 | +0.45% | 28.64K | 17/06 | ||
| Biosyent Inc. | 6.2266 | 6.2600 | 6.2049 | -0.1234 | -1.94% | 20.80K | 17/06 | ||
| Lundin Mining | 9.4304 | 9.7625 | 9.3200 | -0.4796 | -4.84% | 68.31K | 17/06 | ||
| Dundee Precious Metals | 6.1000 | 6.1839 | 5.9540 | -0.2800 | -4.39% | 368.03K | 17/06 | ||
| Mccoy Global | 0.701 | 0.701 | 0.679 | +0.000 | +0.00% | 85.00K | 15/06 | ||
| Algonquin Power | 15.00 | 15.54 | 14.96 | -0.95 | -5.96% | 26.00M | 17/06 | ||
| Extendicare Inc | 6.830 | 6.830 | 6.830 | +0.080 | +1.19% | 1.30K | 17/06 | ||
| Hammond Power Solutions | 8.3500 | 8.3500 | 8.3500 | 0.0000 | 0.00% | 0 | 10/06 | ||
| RF Capital Group | 1.7500 | 1.7700 | 1.7500 | +0.0000 | +0.00% | 0 | 10/06 | ||
| Athabasca Oil | 0.7201 | 0.7694 | 0.6945 | -0.0396 | -5.21% | 1.26M | 17/06 | ||
| Africa Oil Corp | 0.9720 | 0.9800 | 0.9385 | -0.0265 | -2.65% | 139.63K | 17/06 | ||
| Birchcliff Energy | 3.289 | 3.435 | 3.220 | -0.111 | -3.26% | 73.59K | 17/06 | ||
| NFI Group | 21.0400 | 21.6350 | 21.0400 | -0.6600 | -3.04% | 1.95K | 17/06 | ||
| Dividend 15 Split | 6.8500 | 6.8500 | 6.8500 | +0.0000 | +0.00% | 0.14K | 16/06 | ||
| Canoe EIT | 10.0201 | 10.0900 | 10.0201 | -0.1599 | -1.57% | 2.62K | 17/06 | ||
| Dream Unlimited | 20.6569 | 20.7174 | 20.5500 | -0.5763 | -2.71% | 0.91K | 17/06 | ||
| Acadian Timber Corp | 15.708 | 15.710 | 15.590 | -0.022 | -0.14% | 2.80K | 17/06 | ||
| Trican Well Service | 2.1400 | 2.1700 | 2.1382 | -0.0610 | -2.77% | 2.73K | 17/06 | ||
| Brookfield Real Estate | 14.362 | 14.362 | 14.362 | 0.000 | 0.00% | 0 | 10/06 | ||
| Frontera Energy | 4.9574 | 5.3030 | 4.9574 | -0.4159 | -7.74% | 16.29K | 17/06 | ||
| Dundee Corp | 1.2200 | 1.2201 | 1.1900 | +0.0000 | +0.00% | 3.60K | 15/06 | ||
| Ensign Energy Services | 1.6000 | 1.6856 | 1.5900 | -0.1000 | -5.88% | 5.50K | 17/06 | ||
| Canadian General Investments | 30.5110 | 30.5110 | 30.5110 | +0.2310 | +0.76% | 0.50K | 17/06 | ||
| Medical Facilities | 5.560 | 5.593 | 5.560 | -0.200 | -3.47% | 22.22K | 17/06 | ||
| Canadian Apartment Properties | 47.580 | 47.680 | 46.970 | +0.410 | +0.87% | 2.55K | 17/06 | ||
| Freehold Royalties | 7.5101 | 7.7548 | 7.4500 | -0.2899 | -3.72% | 52.21K | 17/06 | ||
| Corus Entertainment | 4.7400 | 4.8337 | 4.7200 | -0.1100 | -2.27% | 27.27K | 17/06 | ||
| Yellow Pages | 11.742 | 11.742 | 11.742 | +0.002 | +0.01% | 0.14K | 17/06 | ||
| CES Energy | 1.5500 | 1.6000 | 1.5500 | -0.0700 | -4.32% | 3.01K | 17/06 | ||
| Riocan REIT | 17.5300 | 17.6500 | 17.5000 | -0.1400 | -0.79% | 16.03K | 17/06 | ||
| Inter Pipeline | 16.4600 | 16.6900 | 16.3500 | -0.3200 | -1.91% | 4.51K | 17/06 | ||
| Dream Office REIT | 19.1103 | 19.1103 | 19.1103 | +0.0000 | +0.00% | 0.23K | 15/06 | ||
| Finning International | 26.2300 | 26.5400 | 26.0200 | -0.8300 | -3.07% | 3.70K | 17/06 | ||
| Husky Energy Inc. | 5.4000 | 5.4469 | 5.2300 | +0.0000 | +0.00% | 0 | 05/01 | ||
| Peyto Exploration&Develop | 5.5256 | 5.9500 | 5.5180 | -0.3960 | -6.69% | 39.11K | 17/06 | ||
| Westshore Terminals | 15.3100 | 15.3229 | 15.3100 | +0.0000 | +0.00% | 1.64K | 16/06 | ||
| National Bank of Canada | 75.010 | 75.930 | 74.770 | -0.750 | -0.99% | 6.15K | 17/06 | ||
| Paramount Resources | 11.160 | 11.360 | 10.910 | -0.685 | -5.78% | 12.56K | 17/06 | ||
| Ag Growth Int | 29.9100 | 29.9100 | 29.1900 | -0.5180 | -1.70% | 1.77K | 17/06 | ||
| West Fraser Timber | 68.2900 | 70.5900 | 67.6700 | -2.2400 | -3.18% | 418.91K | 17/06 | ||
| Onex Corp | 71.6900 | 72.4000 | 71.1100 | +0.3600 | +0.50% | 1.60K | 17/06 | ||
| Fairfax Financial | 448.85 | 455.79 | 447.00 | -2.73 | -0.60% | 3.47K | 17/06 | ||
| E-L Financial Corp | 769.30 | 775.13 | 769.30 | -10.45 | -1.34% | 0.03K | 17/06 | ||
| Aquinox Pha | 10.26 | 10.37 | 9.90 | +0.21 | +2.09% | 106.29K | 17/06 | ||
| City Office | 12.76 | 12.79 | 12.56 | +0.08 | +0.63% | 330.79K | 17/06 | ||
| Crescent Point Energy | 4.29 | 4.56 | 4.20 | -0.31 | -6.74% | 6.79M | 17/06 | ||
| NXT Energy Solutions Inc | 0.3210 | 0.3320 | 0.3210 | -0.0030 | -0.93% | 15.50K | 17/06 | ||
| Sphere 3D | 2.3300 | 2.5100 | 2.3000 | -0.1200 | -4.90% | 2.24M | 17/06 | ||
| Aptose Biosciences | 3.47 | 3.56 | 3.36 | +0.09 | +2.66% | 1.24M | 17/06 | ||
| Restaurant Brands Int | 67.93 | 69.45 | 67.68 | -0.41 | -0.60% | 867.63K | 17/06 | ||
| Xenon Pharmaceuticals | 18.17 | 18.42 | 17.82 | +0.20 | +1.11% | 121.35K | 17/06 | ||
| Birks Group Inc | 2.4200 | 2.5500 | 2.3200 | -0.1200 | -4.72% | 794.86K | 17/06 | ||
| Mineworx Tech | 0.060 | 0.064 | 0.060 | -0.001 | -1.80% | 26.11K | 17/06 | ||
| Shopify Inc | 1,449.27 | 1,461.00 | 1,351.00 | +82.97 | +6.07% | 3.15M | 17/06 | ||
| Davidstea Inc | 5.070 | 5.250 | 4.710 | -0.150 | -2.87% | 535.30K | 17/06 | ||
| ESSA Pharma | 27.36 | 27.56 | 26.35 | +0.07 | +0.26% | 56.85K | 17/06 | ||
| Sierra Oncology | 18.3400 | 18.5723 | 18.1000 | -0.0600 | -0.33% | 1.59K | 17/06 | ||
| CRH Medical | 3.990 | 3.990 | 3.990 | 0.000 | 0% | 9.05K | 22/04 | ||
| Atlas Pd Pref | 25.71 | 25.75 | 25.58 | +0.10 | +0.39% | 8.64K | 17/06 | ||
| Atlas Pe Pref | 25.31 | 25.32 | 25.31 | 0.00 | 0.00% | 7.36K | 17/06 | ||
| Sprott Focus Trust | 8.47 | 8.69 | 8.41 | -0.21 | -2.42% | 41.85K | 17/06 | ||
| Bionik Labs | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 01/06 | ||
| Legacy Ventures Intl | 1.2500 | 1.2500 | 1.2500 | 0.0000 | 0.00% | 0 | 24/02 | ||
| Mobile Lads | 0.0260 | 0.0260 | 0.0260 | -0.0085 | -24.64% | 0.24K | 17/06 | ||
| Cheetah Canyon | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Fidelity Minerals | 0.0704 | 0.0704 | 0.0704 | -0.0359 | -33.75% | 1.70K | 17/06 | ||
| Biotricity | 4.00 | 4.05 | 3.76 | -0.07 | -1.72% | 157.19K | 17/06 | ||
| GoldMoney | 2.099 | 2.230 | 2.060 | -0.134 | -5.98% | 71.99K | 17/06 | ||
| Tower One Wireless | 0.085 | 0.090 | 0.085 | 0.000 | 0.00% | 13.80K | 17/06 | ||
| ThreeD Capital | 0.564 | 0.601 | 0.556 | -0.026 | -4.49% | 43.72K | 17/06 | ||
| Global Diversified Investment II | 0.1622 | 0.1622 | 0.1622 | 0.0000 | 0.00% | 0 | 04/11 | ||
| Asiamet Resources | 0.090 | 0.090 | 0.046 | +0.000 | +0.00% | 0 | 16/06 | ||
| Reliq Health Tech | 0.3669 | 0.3740 | 0.3575 | -0.0041 | -1.10% | 121.32K | 17/06 | ||
| Alimentation Couchen A | 36.76 | 36.76 | 36.76 | -0.73 | -1.94% | 0.10K | 17/06 | ||
| Osisko Gold Ro | 14.14 | 14.46 | 13.90 | -0.63 | -4.27% | 1.49M | 17/06 | ||
| Hardwoods Distribution | 25.925 | 25.925 | 25.704 | 0.000 | 0.00% | 0 | 08/06 | ||
| Drone Delivery | 0.9525 | 0.9800 | 0.9430 | -0.0245 | -2.51% | 171.35K | 17/06 | ||
| Atlas Ph Pref | 25.60 | 25.69 | 25.54 | 0.00 | 0.00% | 27.88K | 17/06 | ||
| Noram Ventures | 0.4864 | 0.4864 | 0.4864 | +0.0478 | +10.90% | 0.69K | 17/06 | ||
| Great Lakes Graphite | 0.0075 | 0.0075 | 0.0055 | +0.0016 | +27.12% | 21.77K | 17/06 | ||
| City Office REIT Pref A | 25.90 | 26.04 | 25.86 | +0.15 | +0.58% | 1.42K | 17/06 | ||
| Fortis Inc | 46.03 | 46.36 | 45.96 | -0.30 | -0.65% | 557.02K | 17/06 | ||
| Hit Technologies | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 10/06 | ||
| Telo Genomics | 0.4215 | 0.4274 | 0.4104 | -0.0052 | -1.22% | 6.23K | 17/06 | ||
| Pipestone Energy | 1.6000 | 1.7200 | 1.6000 | -0.1200 | -6.98% | 11.22K | 17/06 | ||
| Aleafia Health Inc | 0.340 | 0.350 | 0.336 | -0.007 | -2.16% | 168.94K | 17/06 | ||
| GFG Resources | 0.1052 | 0.1105 | 0.1033 | -0.0078 | -6.90% | 150.55K | 17/06 | ||
| NexJ Systems | 0.4602 | 0.4602 | 0.4320 | +0.0000 | +0.00% | 0 | 10/05 | ||
| Radient Tech | 0.0694 | 0.0694 | 0.0650 | +0.0019 | +2.89% | 0.60K | 17/06 | ||
| Ehave | 0.064 | 0.073 | 0.060 | -0.001 | -0.85% | 465.89K | 17/06 | ||
| Cartier Iron Corp | 0.1090 | 0.1090 | 0.1090 | +0.0000 | +0.00% | 0 | 16/06 | ||
| Patriot One | 0.4091 | 0.4100 | 0.3900 | -0.0077 | -1.85% | 63.00K | 17/06 | ||
| KABN Systems NA Holdings Corp | 0.1251 | 0.1284 | 0.1233 | -0.0029 | -2.27% | 8.95K | 17/06 | ||
| Alternate Health | 0.0354 | 0.0354 | 0.0354 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Aritzia | 28.3654 | 28.5465 | 28.3654 | +0.0000 | +0.00% | 0 | 16/06 | ||
| Banyan Gold | 0.2263 | 0.2376 | 0.2221 | -0.0138 | -5.75% | 41.90K | 17/06 | ||
| ParcelPal Technology Inc | 0.0820 | 0.0855 | 0.0768 | +0.0019 | +2.37% | 297.02K | 17/06 | ||
| Appia Energy Corp | 0.8400 | 0.8700 | 0.7975 | -0.0290 | -3.34% | 143.80K | 17/06 | ||
| Financial 15 Split | 9.531 | 9.531 | 9.531 | +0.000 | +0.00% | 0 | 16/06 | ||
| Huntsman Exploration | 0.1025 | 0.1025 | 0.1025 | +0.0066 | +6.86% | 0.10K | 17/06 | ||
| Candelaria Mining | 0.442 | 0.442 | 0.442 | 0.000 | 0.00% | 0 | 14/06 | ||
| NamSys | 0.874 | 0.874 | 0.874 | -0.026 | -2.86% | 30.00K | 17/06 | ||
| Orla Mining | 4.4500 | 4.6820 | 4.2800 | -0.4300 | -8.81% | 298.92K | 17/06 | ||
| Lexagene Holdings | 0.644 | 0.647 | 0.613 | +0.028 | +4.52% | 480.85K | 17/06 | ||
| Transatlantic Mining | 0.0394 | 0.0394 | 0.0394 | 0.0000 | 0.00% | 0 | 16/06 | ||
| PeakBirch Logic | 0.0437 | 0.0438 | 0.0413 | 0.0000 | 0.00% | 0 | 11/06 | ||
| ZoomAway Travel | 0.1806 | 0.1806 | 0.1806 | +0.0000 | +0.00% | 0 | 15/06 | ||
| Freshii | 1.6700 | 1.6700 | 1.6700 | 0.0000 | 0.00% | 0 | 16/06 | ||
| MYM Nutraceuticals Inc | 0.1041 | 0.1166 | 0.0910 | +0.0028 | +2.72% | 83.53K | 17/06 | ||
| Storage Vault Canada | 3.552 | 3.552 | 3.552 | +0.000 | +0.00% | 0 | 03/05 | ||
| GT Gold | 3.2753 | 3.9600 | 2.8300 | +0.0000 | +0.00% | 0 | 03/06 | ||
| Liberty One Lithium | 0.446 | 0.446 | 0.446 | -0.073 | -14.06% | 0.22K | 17/06 | ||
| YDx Innovation | 0.1121 | 0.1121 | 0.1121 | +0.0000 | +0.00% | 0 | 15/03 | ||
| Western Resources | 0.147 | 0.147 | 0.147 | 0.000 | 0.00% | 0 | 09/06 | ||
| Zymeworks | 38.18 | 38.61 | 37.35 | +0.40 | +1.06% | 401.03K | 17/06 | ||
| Cobalt Power | 0.0750 | 0.0750 | 0.0750 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Harvest One Cannabis | 0.0732 | 0.0735 | 0.0670 | +0.0012 | +1.67% | 59.65K | 17/06 | ||
| Zoompass | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 61.12K | 17/06 | ||
| Osprey Gold Develop | 0.0590 | 0.0625 | 0.0575 | 0.0000 | 0.00% | 0 | 10/09 | ||
| Lithium Energi Exploration | 0.1085 | 0.1086 | 0.1000 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Valens Groworks | 2.6704 | 2.7300 | 2.6200 | -0.0496 | -1.82% | 79.98K | 17/06 | ||
| New Pacific | 5.26 | 5.45 | 5.12 | -0.02 | -0.38% | 208.40K | 17/06 | ||
| Netcents Technology Inc | 0.3200 | 0.3250 | 0.3200 | 0.0000 | 0.00% | 2.99K | 17/06 | ||
| Le Mare Gold | 0.099 | 0.100 | 0.099 | 0.000 | 0.00% | 0 | 16/06 | ||
| CannTrust | 0.5900 | 0.6000 | 0.5801 | 0.0000 | 0.00% | 91.47K | 17/06 | ||
| Northwest Healthcare | 10.380 | 10.500 | 5.505 | -0.249 | -2.34% | 2.90K | 17/06 | ||
| Venus Concept Inc | 2.68 | 2.69 | 2.53 | +0.11 | +4.28% | 475.71K | 17/06 | ||
| LeoNovus Inc | 0.3533 | 0.3533 | 0.3430 | -0.0047 | -1.31% | 1.41K | 17/06 | ||
| Moovly Media | 0.1330 | 0.1479 | 0.1249 | -0.0070 | -5.00% | 605.80K | 17/06 | ||
| Revival Gold | 0.5300 | 0.5850 | 0.5095 | -0.0625 | -10.55% | 347.39K | 17/06 | ||
| Global Pole Trusion | 0.600 | 0.610 | 0.600 | 0.000 | 0.00% | 0 | 15/06 | ||
| Spectral Med | 0.3729 | 0.3729 | 0.3729 | +0.0019 | +0.51% | 0.62K | 17/06 | ||
| Aurora Cannabis | 9.040 | 9.400 | 9.030 | -0.220 | -2.38% | 3.27M | 17/06 | ||
| Global Gaming | 0.0169 | 0.0170 | 0.0167 | +0.0001 | +0.90% | 56.75K | 17/06 | ||
| HIVE Blockchain | 2.5505 | 2.6600 | 2.5500 | +0.1105 | +4.53% | 2.07M | 17/06 | ||
| BetterLife Pharma Inc | 0.257 | 0.268 | 0.250 | -0.003 | -1.27% | 53.20K | 17/06 | ||
| Canopy Growth | 23.91 | 24.42 | 23.70 | -0.21 | -0.87% | 1.71M | 17/06 | ||
| Acceleware | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 09/06 | ||
| Isracann Biosciences Inc | 0.1953 | 0.2000 | 0.1900 | +0.0053 | +2.79% | 226.66K | 17/06 | ||
| BIG Blockchain | 1.5771 | 1.6200 | 1.4171 | +0.1071 | +7.28% | 1.50M | 17/06 | ||
| ESG Global Impact Capital Inc | 0.1538 | 0.1570 | 0.0909 | +0.0000 | +0.00% | 0 | 15/06 | ||
| Digihost Technology | 1.3200 | 1.3700 | 1.3100 | -0.0201 | -1.50% | 190.58K | 17/06 | ||
| Elixxer | 0.012 | 0.012 | 0.012 | -0.000 | -1.64% | 1.00K | 17/06 | ||
| Hexo | 5.800 | 5.985 | 5.740 | -0.090 | -1.53% | 2.68M | 17/06 | ||
| Lexaria Bioscience | 6.88 | 7.39 | 6.52 | +0.33 | +5.04% | 444.70K | 17/06 | ||
| eXeBlock | 0.0500 | 0.0628 | 0.0500 | 0.0000 | 0.00% | 0 | 04/12 | ||
| Fincanna | 0.0689 | 0.0696 | 0.0604 | -0.0014 | -1.99% | 28.12K | 17/06 | ||
| Neptune Digital Assets | 0.4504 | 0.5100 | 0.4399 | -0.0096 | -2.09% | 128.28K | 17/06 | ||
| Sunniva | 0.08 | 0.08 | 0.08 | -0.00 | -3.03% | 0.80K | 17/06 | ||
| First Mining Gold | 0.3073 | 0.3154 | 0.3020 | -0.0077 | -2.44% | 977.71K | 17/06 | ||
| Auxly Cannabis | 0.2310 | 0.2402 | 0.2300 | -0.0070 | -2.94% | 456.04K | 17/06 | ||
| Northcliff Resources | 0.036 | 0.036 | 0.036 | +0.000 | +0.00% | 0 | 27/05 | ||
| On4 Communications | 0.0012 | 0.0013 | 0.0011 | +0.0001 | +9.09% | 88.91M | 17/06 | ||
| Dmg Blockchain | 0.68 | 0.73 | 0.65 | -0.03 | -3.61% | 339.58K | 17/06 | ||
| Ravenquest Biomed | 0.0070 | 0.0074 | 0.0070 | -0.0015 | -18.13% | 209.32K | 17/06 | ||
| Australian Goldfields | 0.20 | 0.20 | 0.19 | +0.00 | +0.00% | 3.00K | 16/06 | ||
| Arizona Gold | 0.0998 | 0.1018 | 0.0960 | -0.0017 | -1.63% | 96.27K | 17/06 | ||
| Jericho Oil | 0.713 | 0.762 | 0.712 | -0.027 | -3.66% | 19.33K | 17/06 | ||
| Mogo | 7.210 | 7.550 | 6.940 | -0.230 | -3.09% | 994.11K | 17/06 | ||
| 4Front Ventures | 1.2700 | 1.3050 | 1.2700 | -0.0200 | -1.55% | 210.60K | 17/06 | ||
| BLOK Tech | 0.0330 | 0.0340 | 0.0300 | -0.0030 | -8.33% | 29.02K | 17/06 | ||
| Hut 8 Mining | 3.8400 | 4.0300 | 3.8000 | -0.1300 | -3.27% | 2.44M | 17/06 | ||
| American Pacific Mining | 0.3760 | 0.3879 | 0.3500 | -0.0223 | -5.60% | 900.81K | 17/06 | ||
| Imv Inc | 2.39 | 2.41 | 2.35 | +0.02 | +0.84% | 38.21K | 17/06 | ||
| Altura Energy | 0.162 | 0.162 | 0.162 | 0.000 | 0.00% | 0.20K | 16/06 | ||
| Taiga Gold | 0.1470 | 0.1470 | 0.1432 | -0.0020 | -1.34% | 1.60K | 17/06 | ||
| Tilray | 17.47 | 18.36 | 17.41 | -0.66 | -3.64% | 20.52M | 17/06 | ||
| Quinsam Capital Corp | 0.1400 | 0.1431 | 0.1400 | -0.0160 | -10.26% | 46.00K | 17/06 | ||
| Lithium Chile | 0.2947 | 0.3200 | 0.2821 | -0.0073 | -2.42% | 135.73K | 17/06 | ||
| Largo Resources | 15.5800 | 15.7900 | 15.4220 | -0.2200 | -1.39% | 224.19K | 17/06 | ||
| Lundin Gold Inc | 9.2100 | 9.4500 | 9.2100 | -0.4400 | -4.56% | 8.40K | 17/06 | ||
| Electrameccanica Vehicles | 4.380 | 4.550 | 4.270 | +0.040 | +0.92% | 4.11M | 17/06 | ||
| TruTrace Tech | 0.049 | 0.050 | 0.044 | -0.001 | -2.02% | 210.38K | 17/06 | ||
| FSD Pharma B | 1.88 | 1.90 | 1.82 | +0.04 | +2.17% | 194.60K | 17/06 | ||
| Havilah Mining | 0.3360 | 0.3528 | 0.3360 | -0.0098 | -2.83% | 88.99K | 17/06 | ||
| Katipult | 0.204 | 0.205 | 0.205 | -0.001 | -0.24% | 0.40K | 17/06 | ||
| Pure Global Cannabis | 0.0058 | 0.0104 | 0.0057 | -0.0046 | -44.23% | 15.80K | 17/06 | ||
| Sproutly | 0.06245 | 0.06500 | 0.06000 | -0.00005 | -0.08% | 94.22K | 17/06 | ||
| Tree Knowledge | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0.92K | 17/06 | ||
| SilverCrest Metals | 9.13 | 9.41 | 8.86 | -0.52 | -5.39% | 2.03M | 17/06 | ||
| Bearing Lithium | 0.15 | 0.16 | 0.15 | -0.02 | -10.33% | 0.60K | 17/06 | ||
| Golden Ridge | 0.231 | 0.240 | 0.225 | -0.011 | -4.59% | 73.62K | 17/06 | ||
| Emperor Oil | 0.1799 | 0.1980 | 0.1614 | +0.0001 | +0.06% | 155.66K | 17/06 | ||
| Green Organic Dutchman | 0.2796 | 0.2853 | 0.2750 | -0.0061 | -2.14% | 281.09K | 17/06 | ||
| Supreme Cannabis | 0.2750 | 0.2910 | 0.2530 | -0.0004 | -0.15% | 277.48K | 17/06 | ||
| Cannabix Technologies Inc | 0.85 | 0.90 | 0.85 | -0.02 | -2.30% | 147.98K | 17/06 | ||
| OrganiGram Holdings Inc | 3.04 | 3.18 | 3.01 | 0.00 | 0.00% | 4.63M | 17/06 | ||
| SOL Global | 2.7500 | 2.8206 | 2.7142 | -0.0276 | -0.99% | 74.79K | 17/06 | ||
| Citizen Stash Cannabis | 0.2861 | 0.2960 | 0.2861 | -0.0108 | -3.64% | 4.72K | 17/06 | ||
| Trulieve Cannabis | 35.8600 | 36.2900 | 35.7100 | +0.1600 | +0.45% | 405.06K | 17/06 | ||
| Liberty Health | 1.1446 | 1.1700 | 1.1000 | 0.0000 | 0.00% | 0 | 26/02 | ||
| Namaste Techn | 0.17 | 0.19 | 0.16 | -0.01 | -3.50% | 295.40K | 17/06 | ||
| Terrascend | 10.1300 | 10.2070 | 10.0800 | -0.0100 | -0.10% | 111.19K | 17/06 | ||
| Australis Capital | 0.20 | 0.20 | 0.19 | -0.01 | -4.88% | 53.57K | 17/06 | ||
| Canopy Rivers | 1.4300 | 1.4920 | 1.4000 | -0.0200 | -1.38% | 30.78K | 17/06 | ||
| Flower One | 0.1870 | 0.2000 | 0.1830 | -0.0130 | -6.50% | 499.68K | 17/06 | ||
| Flowr | 0.2006 | 0.2105 | 0.1982 | -0.0094 | -4.45% | 108.54K | 17/06 | ||
| Inner Spirit | 0.3076 | 0.3162 | 0.2990 | -0.0072 | -2.29% | 66.14K | 17/06 | ||
| Lumina Gold | 0.6387 | 0.6560 | 0.6387 | -0.0203 | -3.08% | 71.99K | 17/06 | ||
| Medipharm | 0.3840 | 0.4045 | 0.3800 | -0.0073 | -1.87% | 70.73K | 17/06 | ||
| Isodiol | 0.0430 | 0.0431 | 0.0430 | 0.0000 | 0.00% | 1.27K | 17/06 | ||
| Skeena Resources | 10.3900 | 11.0400 | 10.1878 | -0.9400 | -8.30% | 69.23K | 17/06 | ||
| Aben Resources | 0.0509 | 0.0551 | 0.0495 | -0.0041 | -7.45% | 140.11K | 17/06 | ||
| Khiron Life Sciences | 0.3512 | 0.3600 | 0.3500 | -0.0088 | -2.44% | 174.26K | 17/06 | ||
| Indiva | 0.2837 | 0.2931 | 0.2750 | -0.0073 | -2.51% | 60.64K | 17/06 | ||
| Amarillo Gold | 0.2389 | 0.2479 | 0.2389 | -0.0061 | -2.49% | 31.25K | 17/06 | ||
| Integra Resources | 2.9300 | 3.0500 | 2.9200 | -0.1800 | -5.79% | 160.55K | 17/06 | ||
| Blue Sky Uranium | 0.1825 | 0.1877 | 0.1757 | -0.0095 | -4.95% | 162.33K | 17/06 | ||
| Golden Arrow | 0.1352 | 0.1385 | 0.1330 | -0.0043 | -3.08% | 227.69K | 17/06 | ||
| Spin Master Corp | 33.40 | 34.11 | 33.16 | -0.25 | -0.74% | 16.70K | 17/06 | ||
| Next Green Wave | 0.6650 | 0.6914 | 0.6500 | -0.0050 | -0.75% | 181.33K | 17/06 | ||
| Rubicon Organics | 2.03 | 2.06 | 1.98 | -0.03 | -1.58% | 15.02K | 17/06 | ||
| Sun Metals | 0.1680 | 0.1800 | 0.1680 | 0.0000 | 0.00% | 0 | 08/03 | ||
| Wow Unlimited Media | 0.7595 | 0.7595 | 0.7259 | -0.0205 | -2.63% | 3.04K | 17/06 | ||
| Northland Power | 33.90 | 35.64 | 33.42 | -0.27 | -0.79% | 1.68K | 17/06 | ||
| Nextech Ar | 2.58 | 2.70 | 2.52 | -0.15 | -5.49% | 108.25K | 17/06 | ||
| Cannamerica Brands | 0.0290 | 0.0311 | 0.0290 | +0.0008 | +2.84% | 24.04K | 17/06 | ||
| Gatling Exploration | 0.307 | 0.307 | 0.307 | -0.006 | -1.92% | 45.37K | 17/06 | ||
| First Cobalt | 0.2467 | 0.2650 | 0.2450 | -0.0043 | -1.71% | 614.51K | 17/06 | ||
| CannaPharmaRx | 0.06 | 0.07 | 0.06 | -0.01 | -12.43% | 484.58K | 17/06 | ||
| Atlas Pg Pref | 25.31 | 25.32 | 25.31 | -0.00 | -0.00% | 84.80K | 17/06 | ||
| Better Plant Sciences Inc | 0.06 | 0.07 | 0.06 | -0.00 | -2.28% | 368.67K | 17/06 | ||
| Cardiol Therapeutics | 2.4100 | 2.6100 | 2.4000 | -0.0500 | -2.03% | 27.69K | 17/06 | ||
| High Tide | 7.1000 | 7.2500 | 7.0500 | -0.2100 | -2.87% | 383.71K | 17/06 | ||
| Voxtur Analytics | 0.6870 | 0.7299 | 0.6755 | -0.0476 | -6.48% | 259.57K | 17/06 | ||
| Pharmacielo | 1.21000 | 1.22000 | 1.14000 | 0.00000 | 0.00% | 12.23K | 17/06 | ||
| Thunderbird Entertainment | 3.380 | 3.438 | 3.160 | -0.012 | -0.37% | 9.24K | 17/06 | ||
| TILT Holdings | 0.5040 | 0.5200 | 0.5000 | -0.0060 | -1.18% | 201.65K | 17/06 | ||
| Atacama Resources | 0.0183 | 0.0210 | 0.0105 | +0.0052 | +39.69% | 2.68M | 17/06 | ||
| Village Farms International Inc | 10.51 | 10.54 | 10.19 | +0.18 | +1.74% | 1.02M | 17/06 | ||
| CanaQuest Medical | 0.25 | 0.25 | 0.22 | 0.00 | 0.00% | 1.20K | 16/06 | ||
| American Rare Earths | 0.10000 | 0.10000 | 0.10000 | 0.00000 | 0.00% | 0 | 13/08 | ||
| American Lithium | 1.2700 | 1.2800 | 1.2100 | +0.0136 | +1.08% | 556.53K | 17/06 | ||
| Fire Flower | 0.8813 | 0.8919 | 0.8611 | -0.0086 | -0.97% | 199.85K | 17/06 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 1.40M | 17/06 | ||
| Biomass Secure Power | 0.006 | 0.006 | 0.006 | 0.000 | 1.67% | 20.00K | 17/06 | ||
| Brookmount Explorations Inc | 0.7700 | 0.7700 | 0.6901 | +0.0110 | +1.45% | 0.40K | 17/06 | ||
| Biosyntech | 0.0100 | 0.0100 | 0.0028 | +0.0000 | +0.00% | 49.50K | 11/06 | ||
| 48North Cannabis | 0.13 | 0.15 | 0.13 | -0.00 | -0.37% | 29.90K | 17/06 | ||
| WeedMD | 0.2303 | 0.2532 | 0.2275 | -0.0028 | -1.19% | 48.94K | 17/06 | ||
| Target Group | 0.02 | 0.02 | 0.02 | 0.00 | 2.56% | 1.03M | 17/06 | ||
| Canadian Cannabis | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 13/04 | ||
| Agrios Global | 0.03 | 0.03 | 0.01 | +0.00 | +0.00% | 18.17K | 14/06 | ||
| Blueberries Medical | 0.1095 | 0.1095 | 0.0917 | +0.0180 | +19.67% | 378.54K | 17/06 | ||
| Braingrid Ltd | 0.43180 | 0.43180 | 0.43180 | +0.00000 | +0.00% | 0 | 20/11 | ||
| Bioharvest Sciences Inc | 0.2384 | 0.2480 | 0.2231 | +0.0134 | +5.95% | 98.96K | 17/06 | ||
| Captiva Verde Land | 0.189 | 0.192 | 0.160 | -0.005 | -2.46% | 71.94K | 17/06 | ||
| Delrey Metals | 0.1062 | 0.1150 | 0.1062 | 0.0000 | 0.00% | 52.60K | 16/06 | ||
| FenixOro Gold Corp | 0.22 | 0.22 | 0.19 | +0.01 | +4.52% | 218.24K | 17/06 | ||
| Goldspot Discoveries | 0.8349 | 0.8500 | 0.8018 | -0.0142 | -1.67% | 302.65K | 17/06 | ||
| MPX Intl | 0.0894 | 0.0940 | 0.0894 | +0.0040 | +4.68% | 15.85K | 17/06 | ||
| Slang Worldwide | 0.21 | 0.22 | 0.20 | -0.00 | -1.24% | 193.05K | 17/06 | ||
| Zenabis Global | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 02/06 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 262.00K | 16/06 | ||
| CTT Pharma | 0.06 | 0.07 | 0.06 | -0.01 | -12.23% | 77.62K | 17/06 | ||
| Digatrade Financial | 0.004 | 0.004 | 0.004 | -0.000 | -3.66% | 8.35M | 17/06 | ||
| DSG Global | 0.1999 | 0.2049 | 0.1893 | +0.0099 | +5.21% | 623.89K | 17/06 | ||
| Harvest Health | 4.00 | 4.05 | 3.95 | 0.00 | 0.00% | 161.62K | 17/06 | ||
| Artis REIT | 9.01 | 9.09 | 9.01 | -0.23 | -2.48% | 8.18K | 17/06 | ||
| Agraflora Organics | 0.0180 | 0.0195 | 0.0170 | +0.0007 | +4.05% | 1.62M | 17/06 | ||
| First National Energy | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0.32K | 15/06 | ||
| Worksport | 0.5202 | 0.5690 | 0.5150 | -0.0190 | -3.52% | 1.37M | 17/06 | ||
| Fortem Resources | 0.49 | 0.49 | 0.49 | -0.01 | -2.33% | 0.10K | 17/06 | ||
| Global Green | 0.020 | 0.020 | 0.010 | +0.015 | +300.00% | 60.00K | 17/06 | ||
| Grow Solutions | 0.0014 | 0.0015 | 0.0013 | 0.0000 | 0.00% | 16.66M | 17/06 | ||
| Green Hygienics | 2.15 | 2.15 | 1.89 | +0.25 | +13.16% | 255.07K | 17/06 | ||
| iAnthus | 0.2100 | 0.2100 | 0.1800 | +0.0100 | +5.00% | 177.56K | 17/06 | ||
| Curaleaf | 13.5700 | 13.9100 | 13.4000 | -0.1200 | -0.88% | 508.83K | 17/06 | ||
| Primo Nutraceuticals Inc | 0.1200 | 0.1200 | 0.1200 | +0.0000 | +0.00% | 5.00K | 17/06 | ||
| Lift Co | 0.0130 | 0.0132 | 0.0035 | 0.0000 | 0.00% | 32.40K | 15/06 | ||
| Nextleaf | 0.19022 | 0.19940 | 0.18500 | +0.00072 | +0.38% | 62.33K | 17/06 | ||
| Orion Nutraceuticals | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 20/08 | ||
| Ovation Science | 0.15220 | 0.15220 | 0.15220 | -0.00230 | -1.49% | 0.10K | 17/06 | ||
| Nevada King Gold | 0.40 | 0.48 | 0.40 | -0.07 | -15.79% | 519.30K | 17/06 | ||
| Goodness Growth | 2.15 | 2.16 | 1.98 | +0.05 | +2.38% | 210.69K | 17/06 | ||
| World Class Extractions | 0.0161 | 0.0202 | 0.0161 | -0.0039 | -19.50% | 117.56K | 17/06 | ||
| Milestone Pharmaceuticals | 6.11 | 6.14 | 5.91 | +0.13 | +2.17% | 59.47K | 17/06 | ||
| Hypower Fuel | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0.50K | 16/06 | ||
| Itokk | 0.0046 | 0.0048 | 0.0041 | +0.0001 | +2.22% | 2.28M | 17/06 | ||
| Halo Labs | 0.0511 | 0.0560 | 0.0500 | +0.0001 | +0.20% | 1.11M | 17/06 | ||
| KAT Exploration | 0.0073 | 0.0074 | 0.0056 | +0.0010 | +16.94% | 68.28M | 17/06 | ||
| AREV Brands | 0.1920 | 0.1920 | 0.1205 | +0.0044 | +2.36% | 3.96K | 17/06 | ||
| Columbia Care | 5.20 | 5.45 | 5.11 | -0.12 | -2.26% | 579.91K | 17/06 | ||
| Converge Tech | 7.248 | 7.370 | 7.120 | -0.021 | -0.30% | 34.40K | 17/06 | ||
| C21 Invest | 1.0400 | 1.0800 | 1.0280 | -0.0300 | -2.80% | 60.51K | 17/06 | ||
| Indus Inc | 1.0800 | 1.1347 | 1.0709 | -0.0200 | -1.82% | 89.01K | 17/06 | ||
| POSaBIT Systems | 0.32500 | 0.35430 | 0.30000 | -0.00500 | -1.52% | 179.15K | 17/06 | ||
| Sativa Wellness Group | 0.0620 | 0.0650 | 0.0600 | -0.0014 | -2.29% | 24.23K | 17/06 | ||
| VSBLTY Groupe | 0.40896 | 0.43050 | 0.37000 | -0.01604 | -3.77% | 408.52K | 17/06 | ||
| 1933 Industries | 0.0800 | 0.0856 | 0.0785 | -0.0012 | -1.48% | 681.90K | 17/06 | ||
| CordovaCann | 0.24 | 0.26 | 0.24 | -0.02 | -8.32% | 111.76K | 17/06 | ||
| Nouveau Life Pharma | 0.0008 | 0.0009 | 0.0007 | 0.0000 | 0.00% | 280.77M | 17/06 | ||
| Elys Game Technology | 4.42 | 4.61 | 4.34 | +0.03 | +0.68% | 227.11K | 17/06 | ||
| MoPalsCom | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Trillion Energy | 0.243 | 0.263 | 0.234 | -0.012 | -4.75% | 609.37K | 17/06 | ||
| Plyzer Tech | 0.0009 | 0.0010 | 0.0008 | 0.0000 | 0.00% | 180.36M | 17/06 | ||
| Pine Valley Mining | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/06 | ||
| Quantum Energy | 0.580 | 0.600 | 0.560 | +0.005 | +0.88% | 18.72K | 17/06 | ||
| Rise Gold | 0.419000 | 0.463700 | 0.419000 | -0.021000 | -4.77% | 7.90K | 17/06 | ||
| Susglobal Energy | 0.30 | 0.30 | 0.28 | -0.00 | -0.07% | 37.79K | 17/06 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 10/06 | ||
| VisualMED | 0.01450 | 0.02030 | 0.01420 | -0.01200 | -45.28% | 28.16M | 17/06 | ||
| Green Growth | 0.0069 | 0.0070 | 0.0060 | +0.0008 | +12.73% | 152.70K | 17/06 | ||
| Metalla Royalty Streaming | 10.15 | 10.28 | 9.85 | -0.21 | -2.03% | 482.15K | 17/06 | ||
| Sundial Growers | 0.96 | 0.99 | 0.95 | -0.03 | -2.98% | 92.44M | 17/06 | ||
| African Gold | 0.12 | 0.13 | 0.12 | -0.02 | -12.53% | 92.16K | 17/06 | ||
| Maverix Metals | 5.43 | 5.72 | 5.27 | -0.36 | -6.22% | 483.66K | 17/06 | ||
| Whitecap Resources | 4.99 | 5.17 | 4.93 | -0.23 | -4.37% | 86.13K | 17/06 | ||
| Xphyto | 1.67 | 1.72 | 1.64 | -0.03 | -1.76% | 51.67K | 17/06 | ||
| WPD Pharma | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 3.00K | 16/06 | ||
| Nexus Gold | 0.06 | 0.06 | 0.06 | 0.01 | 10.74% | 9.00K | 17/06 | ||
| TFI Intl | 90.60 | 92.39 | 89.75 | -1.14 | -1.24% | 165.95K | 17/06 | ||
| Innergex Renewable Energy | 17.48 | 17.48 | 17.25 | -0.07 | -0.40% | 1.70K | 17/06 | ||
| Equinox Gold | 8.30 | 8.40 | 8.22 | -0.34 | -3.94% | 3.04M | 17/06 | ||
| Hannan Metals Ltd | 0.25 | 0.25 | 0.22 | 0.02 | 6.47% | 79.12K | 17/06 | ||
| Hydrogen Hybrid | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1.00K | 17/06 | ||
| Mind Medicine | 3.79 | 3.83 | 3.61 | +0.06 | +1.61% | 8.45M | 17/06 | ||
| Profound Medical | 18.68 | 19.24 | 18.65 | -0.61 | -3.16% | 32.01K | 17/06 | ||
| MedMira Inc | 0.12 | 0.12 | 0.12 | -0.00 | -1.59% | 2.28K | 17/06 | ||
| Bevcanna | 0.46 | 0.48 | 0.42 | -0.01 | -3.04% | 114.61K | 17/06 | ||
| Biovaxys Technology | 0.184 | 0.195 | 0.184 | -0.009 | -4.69% | 56.90K | 17/06 | ||
| NanoXplore | 2.84 | 2.85 | 2.61 | +0.11 | +4.05% | 34.81K | 17/06 | ||
| Repare | 33.91 | 34.26 | 32.52 | +0.64 | +1.92% | 217.92K | 17/06 | ||
| Fusion Pharma | 8.28 | 8.51 | 8.03 | -0.01 | -0.12% | 171.34K | 17/06 | ||
| Sprott Inc. | 39.99 | 40.74 | 39.12 | -1.66 | -3.99% | 195.76K | 17/06 | ||
| K92 Mining | 6.84 | 6.85 | 6.58 | -0.18 | -2.56% | 209.04K | 17/06 | ||
| Dirtt Environmen | 3.56 | 3.89 | 3.54 | -0.10 | -2.87% | 100.01K | 17/06 | ||
| Atlas | 26.90 | 26.98 | 26.50 | +0.32 | +1.20% | 22.19K | 17/06 | ||
| Fuse Cobalt | 0.07 | 0.08 | 0.07 | 0.00 | 0.69% | 87.30K | 17/06 | ||
| Corvus Gold Inc | 2.67 | 2.82 | 2.59 | -0.21 | -7.29% | 256.59K | 17/06 | ||
| Champignon | 0.29 | 0.30 | 0.28 | -0.00 | -0.79% | 309.35K | 17/06 | ||
| GreenPower Motor | 19.36 | 19.45 | 18.66 | +0.62 | +3.31% | 251.33K | 17/06 | ||
| Medicenna | 3.70 | 3.78 | 3.70 | -0.05 | -1.33% | 35.22K | 17/06 | ||
| Xebec Adsorption | 3.40 | 3.44 | 3.36 | -0.02 | -0.64% | 15.15K | 17/06 | ||
| Immunoprecise Antibodies | 7.37 | 7.79 | 7.06 | +0.16 | +2.22% | 72.57K | 17/06 | ||
| Vicinity Motor | 5.87 | 6.00 | 5.77 | -0.13 | -2.21% | 9.84K | 17/06 | ||
| Nano One Materials | 3.61 | 3.77 | 3.51 | +0.02 | +0.56% | 73.31K | 17/06 | ||
| Globex Data | 0.26 | 0.29 | 0.26 | -0.01 | -3.86% | 101.27K | 17/06 | ||
| Golden Lake Exploration | 0.295 | 0.334 | 0.290 | -0.025 | -7.78% | 55.23K | 17/06 | ||
| Lightspeed POS | 77.50 | 77.50 | 71.87 | +4.92 | +6.78% | 990.89K | 17/06 | ||
| Appili Therapeutics | 0.63 | 0.63 | 0.59 | +0.03 | +4.25% | 102.52K | 17/06 | ||
| Spark Power | 1.74 | 1.74 | 1.73 | +0.00 | +0.00% | 0.30K | 16/06 | ||
| Absolute Software | 14.15 | 14.23 | 14.04 | -0.02 | -0.14% | 97.98K | 17/06 | ||
| Great Bear Resources | 12.35 | 12.44 | 12.13 | -0.54 | -4.19% | 49.08K | 17/06 | ||
| Lion Electric | 19.42 | 19.44 | 17.91 | +0.62 | +3.30% | 2.00M | 17/06 | ||
| CI Financial Corp | 17.58 | 17.78 | 17.50 | -0.20 | -1.12% | 48.43K | 17/06 | ||
| InMed Pharma | 2.91 | 3.51 | 2.80 | +0.11 | +3.93% | 699.24K | 17/06 | ||
| Docebo | 53.90 | 55.05 | 52.90 | +0.72 | +1.35% | 66.34K | 17/06 | ||
| AYR Strategies A | 27.11 | 27.77 | 27.00 | -0.24 | -0.88% | 89.58K | 17/06 | ||
| Abcellera Biologics | 22.81 | 23.09 | 22.35 | -0.23 | -1.00% | 2.11M | 17/06 | ||
| Revive Therapeutics | 0.39 | 0.40 | 0.37 | +0.02 | +4.27% | 1.42M | 17/06 | ||
| New World Resource Corp. | 2.57 | 2.74 | 2.57 | -0.16 | -5.86% | 12.73K | 17/06 | ||
| Alimentation Couche-Tard | 36.65 | 36.77 | 36.26 | +0.36 | +0.99% | 21.16K | 17/06 | ||
| Temas Resources | 0.42 | 0.48 | 0.41 | -0.00 | -0.02% | 75.80K | 17/06 | ||
| Choom | 0.07 | 0.07 | 0.06 | -0.00 | -0.61% | 615.09K | 17/06 | ||
| Silver Dollar | 0.81 | 0.84 | 0.79 | -0.04 | -4.68% | 50.36K | 17/06 | ||
| Sernova Corp | 1.11 | 1.12 | 1.10 | -0.01 | -1.33% | 36.41K | 17/06 | ||
| Abaxx Technologies | 2.99 | 3.05 | 2.95 | -0.06 | -1.97% | 41.23K | 17/06 | ||
| Fiore Gold | 0.94 | 0.99 | 0.93 | -0.07 | -6.50% | 21.21K | 17/06 | ||
| Reconnaissance Energy Africa | 9.70 | 9.91 | 9.32 | +0.47 | +5.09% | 1.25M | 17/06 | ||
| Versus Systems | 5.05 | 5.10 | 4.95 | -0.05 | -0.98% | 94.17K | 17/06 | ||
| Plantx Life | 0.41 | 0.44 | 0.40 | -0.01 | -1.68% | 107.02K | 17/06 | ||
| Draganfly | 1.60 | 1.70 | 1.50 | +0.07 | +4.37% | 532.01K | 17/06 | ||
| Exro Tech | 3.32 | 3.51 | 3.25 | +0.22 | +7.25% | 345.95K | 17/06 | ||
| Alpha Lithium | 0.63 | 0.64 | 0.62 | 0.01 | 1.15% | 574.46K | 17/06 | ||
| Solar Alliance Energy | 0.23 | 0.24 | 0.23 | -0.01 | -2.82% | 71.78K | 17/06 | ||
| Extreme Vehicle Battery Technologies | 0.25 | 0.29 | 0.25 | -0.02 | -8.53% | 141.67K | 17/06 | ||
| Aurora Solar Technologies | 0.2018 | 0.2211 | 0.2018 | -0.0100 | -4.72% | 125.55K | 17/06 | ||
| Briacell Therapeutics | 5.65 | 5.98 | 5.40 | -0.92 | -14.00% | 2.51M | 17/06 | ||
| Score Media and Gaming | 24.20 | 24.67 | 21.68 | +2.36 | +10.81% | 1.36M | 17/06 | ||
| Smart REIT | 23.94 | 24.08 | 22.86 | -0.36 | -1.47% | 11.17K | 17/06 | ||
| AbraPlata Resource | 0.47 | 0.47 | 0.43 | -0.01 | -2.39% | 1.01M | 17/06 | ||
| Very Good Food Company | 3.27 | 3.56 | 3.21 | +0.06 | +1.87% | 210.60K | 17/06 | ||
| Standard Lithium | 3.68 | 3.71 | 3.50 | 0.00 | 0.00% | 236.68K | 17/06 | ||
| Im Cannabis | 5.47 | 5.68 | 5.40 | -0.11 | -1.97% | 39.97K | 17/06 | ||
| Fobi AI | 1.11 | 1.13 | 1.08 | +0.01 | +0.91% | 6.70K | 17/06 | ||
| PyroGenesis Canada Inc. | 6.35 | 6.44 | 6.15 | +0.14 | +2.25% | 293.63K | 17/06 | ||
| AcuityAds Holdings Inc | 11.52 | 13.00 | 11.49 | 0.00 | 0.00% | 0 | 09/06 | ||
| ImagineAR | 0.17 | 0.18 | 0.14 | +0.02 | +15.46% | 713.37K | 17/06 | ||
| A2Z Tech | 3.29 | 3.52 | 3.23 | -0.18 | -5.07% | 99.40K | 17/06 | ||
| Gold Royalty | 5.15 | 5.40 | 4.99 | -0.26 | -4.81% | 669.45K | 17/06 | ||
| Greenbrook TMS | 13.58 | 13.68 | 13.08 | +0.33 | +2.49% | 11.08K | 17/06 | ||
| Flora Growth | 3.60 | 3.68 | 3.48 | +0.07 | +1.98% | 194.54K | 17/06 | ||
| Body Mind | 0.35 | 0.38 | 0.34 | -0.03 | -7.28% | 95.31K | 17/06 | ||
| Discovery Metals | 1.80 | 1.94 | 1.74 | -0.15 | -7.70% | 705.88K | 17/06 | ||
| Vizsla | 1.77 | 1.91 | 1.74 | -0.16 | -8.29% | 230.42K | 17/06 | ||
| Silver One Resources | 0.52 | 0.57 | 0.50 | -0.04 | -6.36% | 570.90K | 17/06 | ||
| GoGold Resources Inc. | 2.52 | 2.63 | 2.49 | -0.15 | -5.62% | 276.93K | 17/06 | ||
| Windfall Geotek Inc | 0.14 | 0.15 | 0.14 | -0.01 | -7.16% | 153.74K | 17/06 | ||
| Nouveau Monde Graphite | 9.05 | 10.06 | 9.00 | -0.96 | -9.59% | 287.41K | 17/06 | ||
| Centerra Gold | 7.95 | 7.97 | 7.68 | -0.09 | -1.12% | 89.68K | 17/06 | ||
| Enthusiast Gaming | 5.55 | 5.87 | 5.48 | +0.03 | +0.54% | 1.24M | 17/06 | ||
| Uranium Royalty | 2.40 | 2.54 | 2.40 | -0.11 | -4.23% | 286.67K | 17/06 | ||
| GreenBank Capital Inc | 0.96 | 1.17 | 0.93 | -0.01 | -1.04% | 133.18K | 17/06 | ||
| Snowline Gold | 0.33 | 0.33 | 0.31 | -0.01 | -3.85% | 66.76K | 17/06 | ||
| Southern Silver Exploration | 0.38 | 0.41 | 0.36 | -0.04 | -9.69% | 944.23K | 17/06 | ||
| Just Energy | 1.560 | 1.660 | 1.530 | -0.040 | -2.50% | 150.90K | 17/06 | ||
| Reyna Silver | 0.74 | 0.79 | 0.69 | +0.03 | +3.66% | 346.66K | 17/06 | ||
| Alianza Minerals | 0.09 | 0.09 | 0.09 | -0.00 | -5.11% | 19.09K | 17/06 | ||
| Bitfarms | 4.38 | 4.72 | 3.92 | +0.42 | +10.61% | 1.20M | 17/06 | ||
| KORP Point Ventures | 0.22 | 0.24 | 0.22 | -0.01 | -2.65% | 472.77K | 17/06 | ||
| Critical Elements | 1.21 | 1.31 | 1.20 | -0.09 | -7.19% | 114.91K | 17/06 | ||
| Skylight Health Group | 4.33 | 4.58 | 4.30 | -0.16 | -3.49% | 48.11K | 17/06 | ||
| AcuityAds Holdings Inc | 9.49 | 9.76 | 9.23 | -0.10 | -1.04% | 314.38K | 17/06 | ||
| Hollister Biosciences | 0.26 | 0.27 | 0.25 | 0.01 | 2.32% | 417.94K | 17/06 | ||
| Pharmather Holdings | 0.56 | 0.64 | 0.54 | -0.05 | -8.84% | 1.15M | 17/06 |