Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 6.86 | 6.90 | 6.68 | +0.08 | +1.18% | 3.34M | 15/08 | ||
| Pan American Silver | 17.79 | 17.82 | 17.32 | -0.38 | -2.09% | 2.84M | 15/08 | ||
| Ballard | 8.77 | 9.23 | 8.58 | -0.20 | -2.23% | 5.82M | 15/08 | ||
| Kinross Gold | 3.530 | 3.550 | 3.470 | -0.070 | -1.94% | 11.29M | 15/08 | ||
| Cameco | 25.04 | 25.16 | 24.40 | -0.42 | -1.65% | 3.72M | 15/08 | ||
| Teck Resources B | 33.71 | 33.87 | 32.10 | -0.64 | -1.86% | 4.83M | 15/08 | ||
| Wheaton Precious Metals | 33.93 | 34.15 | 33.30 | -0.16 | -0.47% | 3.22M | 15/08 | ||
| Yamana Gold | 5.040 | 5.050 | 4.950 | -0.060 | -1.18% | 10.43M | 15/08 | ||
| SSR Mining | 15.33 | 15.41 | 15.10 | -0.35 | -2.23% | 1.20M | 15/08 | ||
| Rogers Communications | 45.53 | 46.05 | 45.32 | -0.67 | -1.45% | 260.33K | 15/08 | ||
| Sprott Physical Gold and Silver Trust | 16.72 | 16.77 | 16.56 | -0.30 | -1.76% | 260.67K | 15/08 | ||
| Barrick Gold | 16.67 | 16.68 | 16.23 | -0.07 | -0.42% | 16.04M | 15/08 | ||
| Agnico Eagle Mines | 45.45 | 45.60 | 44.78 | -0.81 | -1.75% | 1.86M | 15/08 | ||
| Magna Intl | 64.46 | 64.80 | 64.13 | -0.84 | -1.29% | 560.86K | 15/08 | ||
| Bausch Health | 6.28 | 6.31 | 5.90 | +0.27 | +4.49% | 5.03M | 15/08 | ||
| Aeterna Zentaris | 5.1000 | 5.1799 | 5.0000 | +0.1100 | +2.20% | 67.11K | 15/08 | ||
| Burcon NutraScience | 0.643 | 0.716 | 0.640 | -0.039 | -5.76% | 40.64K | 15/08 | ||
| Canadian Solar Inc | 41.40 | 42.10 | 40.51 | -0.50 | -1.19% | 1.08M | 15/08 | ||
| Descartes Systems | 71.45 | 72.10 | 70.76 | -0.32 | -0.45% | 90.64K | 15/08 | ||
| Alithya A | 2.240 | 2.300 | 2.190 | -0.110 | -4.68% | 29.91K | 15/08 | ||
| Colliers International | 130.25 | 132.39 | 128.93 | -2.59 | -1.95% | 49.64K | 15/08 | ||
| Engine Media Holdings Inc | 0.86 | 0.94 | 0.85 | -0.06 | -6.67% | 22.80K | 15/08 | ||
| Intellipharmaceutics | 0.101 | 0.106 | 0.101 | +0.016 | +18.59% | 18.50K | 15/08 | ||
| Liquid Media | 0.4397 | 0.4480 | 0.4102 | 0.0000 | 0.00% | 15.87K | 15/08 | ||
| Loop Industries | 7.05 | 7.19 | 6.78 | -0.18 | -2.49% | 17.20K | 15/08 | ||
| Telesat | 13.36 | 13.73 | 12.69 | +0.50 | +3.89% | 44.29K | 15/08 | ||
| Methanex | 36.94 | 37.06 | 36.11 | -1.47 | -3.83% | 347.77K | 15/08 | ||
| Mercer Int | 16.68 | 17.50 | 16.58 | -0.61 | -3.53% | 715.89K | 15/08 | ||
| Neptune Wellness Solutions | 1.5300 | 1.6301 | 1.4700 | -0.0600 | -3.77% | 930.88K | 15/08 | ||
| Nymox Pharmaceutical | 0.5049 | 0.5700 | 0.4700 | -0.0721 | -12.50% | 104.36K | 15/08 | ||
| Achieve Life Sciences | 5.640 | 6.064 | 4.950 | +0.640 | +12.80% | 765.65K | 15/08 | ||
| Oncolytics Biotech | 1.325 | 1.360 | 1.310 | -0.015 | -1.12% | 72.63K | 15/08 | ||
| Open Text | 39.80 | 39.98 | 39.37 | -0.02 | -0.05% | 257.08K | 15/08 | ||
| Primo Water | 14.22 | 14.25 | 13.99 | +0.07 | +0.49% | 1.84M | 15/08 | ||
| SunOpta Inc. | 11.20 | 11.23 | 10.51 | +0.43 | +3.99% | 983.18K | 15/08 | ||
| Sierra Wireless | 30.75 | 30.77 | 30.52 | +0.08 | +0.26% | 1.01M | 15/08 | ||
| TransGlobe Energy | 3.3000 | 3.3400 | 3.1600 | -0.1400 | -4.07% | 365.22K | 15/08 | ||
| Theratechnologies | 2.100 | 2.200 | 2.040 | -0.070 | -3.23% | 72.80K | 15/08 | ||
| Quarterhill | 1.470 | 1.520 | 1.470 | -0.076 | -4.90% | 16.47K | 15/08 | ||
| XORTX Therapeutics | 1.51 | 1.51 | 1.41 | +0.06 | +4.14% | 58.48K | 15/08 | ||
| ACE Aviation | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 18/03 | ||
| Canadian Imperial Bank | 52.10 | 52.11 | 51.48 | -0.43 | -0.82% | 473.75K | 15/08 | ||
| North American Construction | 11.37 | 11.67 | 11.32 | -0.45 | -3.81% | 15.96K | 15/08 | ||
| Brookfield Asset Management | 53.16 | 53.57 | 52.89 | -0.56 | -1.04% | 1.10M | 15/08 | ||
| Kingsway Financial | 7.590 | 7.590 | 7.300 | +0.160 | +2.15% | 4.75K | 15/08 | ||
| Canadian Natural | 54.74 | 55.00 | 53.15 | -1.55 | -2.75% | 2.16M | 15/08 | ||
| Fortuna Silver | 2.680 | 2.685 | 2.560 | -0.020 | -0.74% | 4.79M | 15/08 | ||
| Advantage Oil&Gas | 8.700 | 8.710 | 8.440 | -0.310 | -3.44% | 48.76K | 15/08 | ||
| Precision Drilling | 65.61 | 65.70 | 63.30 | -1.78 | -2.64% | 50.61K | 15/08 | ||
| Shaw B | 27.25 | 27.34 | 27.04 | -0.16 | -0.58% | 156.42K | 15/08 | ||
| Sun Life Financial | 47.93 | 48.13 | 47.66 | -0.73 | -1.50% | 431.55K | 15/08 | ||
| Toronto Dominion Bank | 67.52 | 67.63 | 66.59 | -0.19 | -0.28% | 1.21M | 15/08 | ||
| Endeavour Silver | 3.450 | 3.460 | 3.320 | -0.080 | -2.27% | 1.95M | 15/08 | ||
| Gildan Activewear | 32.10 | 32.26 | 31.53 | +0.02 | +0.06% | 444.03K | 15/08 | ||
| Silvercorp Metals | 2.690 | 2.710 | 2.630 | -0.030 | -1.10% | 996.84K | 15/08 | ||
| Bank of Nova Scotia | 62.84 | 62.89 | 61.94 | -0.13 | -0.21% | 835.48K | 15/08 | ||
| HudBay Minerals | 4.380 | 4.470 | 4.190 | -0.180 | -3.95% | 1.25M | 15/08 | ||
| Resolute Forest Products | 20.59 | 20.62 | 20.47 | +0.07 | +0.34% | 482.14K | 15/08 | ||
| Cenovus Energy Inc | 18.060 | 18.300 | 17.540 | -0.620 | -3.32% | 8.42M | 15/08 | ||
| Eldorado Gold | 6.38 | 6.39 | 6.16 | -0.19 | -2.89% | 2.15M | 15/08 | ||
| Turquoise Hill Resources | 23.30 | 23.86 | 21.63 | -2.95 | -11.24% | 7.72M | 15/08 | ||
| Bank of Montreal | 103.34 | 103.54 | 101.98 | -0.57 | -0.55% | 351.43K | 15/08 | ||
| Franco-Nevada | 132.36 | 132.69 | 130.22 | -0.98 | -0.73% | 430.80K | 15/08 | ||
| TransAlta Corp | 10.000 | 10.085 | 9.780 | +0.050 | +0.50% | 506.61K | 15/08 | ||
| Celestica Inc. | 11.220 | 11.310 | 11.090 | -0.120 | -1.06% | 193.82K | 15/08 | ||
| CGI Inc | 86.33 | 86.61 | 85.36 | -0.04 | -0.05% | 64.50K | 15/08 | ||
| IAMGold | 1.410 | 1.445 | 1.380 | -0.050 | -3.42% | 2.33M | 15/08 | ||
| Stantec | 50.20 | 50.62 | 49.44 | -0.65 | -1.28% | 71.62K | 15/08 | ||
| BCE Inc | 50.22 | 50.24 | 49.74 | -0.26 | -0.52% | 970.74K | 15/08 | ||
| CAE Inc. | 21.24 | 21.49 | 21.19 | -0.34 | -1.58% | 316.62K | 15/08 | ||
| Teekay Tankers | 24.84 | 25.34 | 23.58 | -0.25 | -1.00% | 529.22K | 15/08 | ||
| McEwen Mining Inc. | 3.3200 | 3.3700 | 3.1800 | -0.0500 | -1.48% | 170.59K | 15/08 | ||
| Uranium Energy | 4.120 | 4.200 | 4.000 | -0.200 | -4.63% | 6.35M | 16:00:00 | ||
| First Energy Metals | 0.069 | 0.082 | 0.069 | -0.015 | -17.87% | 56.13K | 15/08 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 25/10 | ||
| Genoil | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 16.30K | 15/08 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 43.70K | 15/08 | ||
| Imax | 16.57 | 16.83 | 16.46 | -0.28 | -1.69% | 215.98K | 16:00:00 | ||
| Enerplus | 14.270 | 14.290 | 13.391 | -0.310 | -2.13% | 1.92M | 16:00:00 | ||
| Pembina Pipeline | 37.12 | 37.15 | 36.31 | -0.46 | -1.22% | 680.43K | 16:00:00 | ||
| TELUS | 23.34 | 23.36 | 23.14 | -0.26 | -1.12% | 934.37K | 15/08 | ||
| Thomson Reuters | 116.21 | 116.94 | 115.85 | -0.32 | -0.27% | 312.38K | 16:00:00 | ||
| TC Energy | 50.27 | 50.35 | 49.88 | -0.88 | -1.73% | 1.54M | 15/08 | ||
| Seabridge Gold | 13.90 | 13.90 | 13.47 | -0.12 | -0.86% | 140.48K | 15/08 | ||
| Teekay | 3.650 | 3.670 | 3.500 | +0.020 | +0.55% | 862.89K | 16:00:00 | ||
| Waste Connections | 141.69 | 142.13 | 140.81 | +0.13 | +0.09% | 372.97K | 16:00:00 | ||
| Sprott Physical Gold and Silver Trust | 17.020 | 17.020 | 16.970 | +0.280 | +1.67% | 2.97K | 12/08 | ||
| Denison Mines | 1.210 | 1.225 | 1.190 | -0.000 | 0.00% | 90.13K | 12/08 | ||
| Imperial Oil | 46.150 | 46.280 | 45.360 | +0.080 | +0.17% | 49.85K | 12/08 | ||
| Northern Dynasty Minerals | 0.334 | 0.334 | 0.322 | +0.006 | +1.71% | 104.16K | 12/08 | ||
| Novagold | 5.000 | 5.000 | 4.840 | +0.160 | +3.31% | 128.09K | 12/08 | ||
| New Gold | 0.818 | 0.829 | 0.790 | +0.033 | +4.20% | 168.59K | 12/08 | ||
| Taseko Mines | 1.090 | 1.160 | 1.090 | -0.060 | -5.22% | 172.84K | 12/08 | ||
| Almaden Minerals | 0.244 | 0.250 | 0.234 | +0.003 | +1.08% | 21.02K | 12/08 | ||
| Avino Silver Gold | 0.655 | 0.657 | 0.634 | +0.026 | +4.12% | 9.68K | 12/08 | ||
| Alexco Resource | 0.530 | 0.535 | 0.500 | +0.012 | +2.30% | 56.04K | 12/08 | ||
| EMX Royalty | 2.100 | 2.100 | 2.030 | +0.050 | +2.44% | 5.62K | 12/08 | ||
| Great Panther Mining | 1.100 | 1.100 | 1.010 | +0.080 | +7.84% | 13.93K | 12/08 | ||
| International Tower Hill | 0.591 | 0.591 | 0.564 | +0.031 | +5.57% | 5.93K | 12/08 | ||
| Galiano Gold | 0.489 | 0.500 | 0.460 | +0.049 | +11.05% | 50.09K | 12/08 | ||
| MAG Silver | 14.020 | 14.210 | 13.760 | +0.310 | +2.26% | 25.45K | 12/08 | ||
| Platinum Group Metals | 1.610 | 1.630 | 1.580 | +0.030 | +1.90% | 17.63K | 12/08 | ||
| Western Copper Gold | 1.500 | 1.500 | 1.480 | +0.040 | +2.74% | 4.40K | 12/08 | ||
| Alpha Pro Tech | 4.410 | 4.490 | 4.360 | -0.060 | -1.34% | 63.60K | 15/08 | ||
| Birks Group Inc | 5.080 | 5.140 | 5.080 | -0.020 | -0.39% | 5.74K | 12/08 | ||
| Flexible Solutions | 2.350 | 2.490 | 2.350 | -0.090 | -3.69% | 17.05K | 16:00:00 | ||
| Gold Standard | 0.402 | 0.410 | 0.380 | +0.002 | +0.50% | 175.66K | 11/08 | ||
| Gran Tierra | 1.270 | 1.270 | 1.240 | +0.020 | +1.60% | 264.82K | 12/08 | ||
| Mountain Province Diamonds | 0.4590 | 0.4590 | 0.4440 | -0.0204 | -4.27% | 34.88K | 15/08 | ||
| Trilogy Metals | 0.750 | 0.750 | 0.697 | +0.050 | +7.14% | 29.41K | 12/08 | ||
| Polymet Mining | 3.000 | 3.000 | 2.890 | +0.030 | +1.01% | 10.72K | 12/08 | ||
| Silver Bull | 0.209 | 0.210 | 0.204 | -0.004 | -1.99% | 11.01K | 15/08 | ||
| Tucows Inc. | 52.22 | 52.26 | 50.86 | +0.71 | +1.38% | 25.19K | 15/08 | ||
| Tanzanian Royalty Exploration | 0.494 | 0.500 | 0.477 | +0.016 | +3.32% | 44.93K | 12/08 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/08 | ||
| Arbutus Biopharma | 2.530 | 2.550 | 2.480 | +0.030 | +1.20% | 864.80K | 15/08 | ||
| First Majestic Silver | 8.12 | 8.18 | 7.85 | -0.24 | -2.92% | 5.01M | 16:00:00 | ||
| Lululemon Athletica | 330.34 | 330.47 | 320.14 | +8.65 | +2.69% | 952.75K | 15/08 | ||
| Westport Fuel | 1.290 | 1.320 | 1.260 | -0.020 | -1.53% | 844.82K | 15/08 | ||
| Suncor Energy | 31.99 | 32.06 | 30.71 | -0.76 | -2.32% | 7.26M | 16:00:00 | ||
| Ovintiv | 49.38 | 50.04 | 47.44 | -1.51 | -2.97% | 2.44M | 16:00:00 | ||
| Denison Mines | 1.1600 | 1.1900 | 1.1500 | -0.0500 | -4.13% | 2.76M | 16:00:00 | ||
| Gran Tierra | 1.2200 | 1.2500 | 1.1600 | -0.0500 | -3.94% | 5.27M | 16:00:00 | ||
| New Gold | 0.7870 | 0.7989 | 0.7800 | -0.0310 | -3.79% | 1.09M | 16:00:00 | ||
| Novagold | 4.910 | 4.930 | 4.827 | -0.090 | -1.80% | 548.34K | 16:00:00 | ||
| Alexco Resource | 0.513 | 0.529 | 0.500 | -0.017 | -3.19% | 273.39K | 16:00:00 | ||
| Almaden Minerals | 0.2470 | 0.2499 | 0.2400 | +0.0033 | +1.35% | 144.76K | 16:00:00 | ||
| Avino Silver Gold | 0.6557 | 0.6665 | 0.6422 | +0.0007 | +0.11% | 262.41K | 16:00:00 | ||
| Entree Resources | 0.6082 | 0.6082 | 0.5944 | +0.0111 | +1.86% | 3.10K | 15/08 | ||
| EMX Royalty | 2.020 | 2.091 | 2.005 | -0.080 | -3.81% | 131.17K | 15/08 | ||
| Gold Standard | 0.4050 | 0.4125 | 0.3900 | +0.0000 | +0.00% | 0 | 11/08 | ||
| Great Panther Mining | 1.1000 | 1.1200 | 1.0500 | 0.0000 | 0.00% | 157.34K | 15/08 | ||
| Imperial Oil | 45.01 | 45.14 | 43.83 | -1.14 | -2.47% | 375.02K | 16:00:00 | ||
| International Tower Hill | 0.5500 | 0.5901 | 0.5332 | -0.0413 | -6.98% | 98.06K | 16:00:00 | ||
| Galiano Gold | 0.4899 | 0.4979 | 0.4724 | +0.0013 | +0.27% | 758.89K | 16:00:00 | ||
| MAG Silver | 13.91 | 14.00 | 13.38 | -0.11 | -0.78% | 305.55K | 16:00:00 | ||
| Minco Capital | 0.0329 | 0.0329 | 0.0329 | -0.0071 | -17.68% | 0.20K | 15/08 | ||
| Northern Dynasty Minerals | 0.3260 | 0.3328 | 0.3204 | -0.0076 | -2.28% | 1.18M | 16:00:00 | ||
| Trilogy Metals | 0.694 | 0.760 | 0.691 | -0.056 | -7.48% | 128.61K | 16:00:00 | ||
| Platinum Group Metals | 1.630 | 1.630 | 1.560 | +0.020 | +1.24% | 215.91K | 16:00:00 | ||
| Polymet Mining | 3.000 | 3.030 | 2.950 | 0.000 | 0.00% | 33.02K | 16:00:00 | ||
| Tanzanian Royalty Exploration | 0.4880 | 0.5000 | 0.4801 | -0.0063 | -1.27% | 416.03K | 16:00:00 | ||
| Taseko Mines | 1.1750 | 1.2600 | 1.1700 | +0.0850 | +7.80% | 7.20M | 16:00:00 | ||
| Western Copper Gold | 1.425 | 1.481 | 1.410 | -0.075 | -5.00% | 265.27K | 15/08 | ||
| Alpha Pro Tech | 4.470 | 4.550 | 4.470 | -0.050 | -1.11% | 3.95K | 12/08 | ||
| Flexible Solutions | 2.44 | 2.44 | 2.31 | +0.13 | +5.63% | 1.67K | 12/08 | ||
| Enbridge | 42.72 | 42.89 | 42.42 | -0.79 | -1.82% | 2.84M | 16:00:00 | ||
| Canadian National Railway | 127.30 | 128.29 | 126.93 | -0.90 | -0.70% | 863.20K | 16:00:00 | ||
| Manulife Financial | 18.89 | 18.92 | 18.68 | -0.23 | -1.20% | 2.07M | 16:00:00 | ||
| RBC | 99.51 | 99.61 | 98.50 | -0.75 | -0.75% | 468.91K | 16:00:00 | ||
| Canadian Pacific Railway | 80.67 | 81.41 | 79.70 | -0.58 | -0.71% | 1.53M | 16:00:00 | ||
| Ritchie Bros Auctioneers | 71.10 | 71.76 | 70.80 | -0.23 | -0.32% | 152.05K | 16:00:00 | ||
| Acasti Pharma | 0.9500 | 0.9600 | 0.9313 | -0.0050 | -0.52% | 60.21K | 15/08 | ||
| Alamos Gold | 7.920 | 7.960 | 7.815 | -0.200 | -2.46% | 1.97M | 16:00:00 | ||
| Granite REIT | 63.85 | 63.85 | 63.07 | +0.04 | +0.06% | 2.58K | 16:00:00 | ||
| Vermilion Energy | 24.555 | 24.680 | 23.389 | -0.905 | -3.55% | 3.21M | 16:00:00 | ||
| Serinus Energy | 0.0011 | 0.1000 | 0.0011 | 0.0000 | 0.00% | 0 | 25/07 | ||
| Meta Materials | 0.969 | 0.990 | 0.947 | -0.015 | -1.56% | 3.13M | 15/08 | ||
| Fisker | 9.28 | 9.59 | 9.05 | -0.31 | -3.23% | 7.55M | 15/08 | ||
| Graph Blockchain | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 102.35K | 15/08 | ||
| Avarone Metals | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 30/06 | ||
| Edesa Biotech | 1.960 | 2.080 | 1.960 | -0.100 | -4.85% | 37.01K | 15/08 | ||
| Two Hands | 0.2452 | 0.2800 | 0.1600 | +0.0532 | +27.72% | 54.53K | 15/08 | ||
| Myriad Interactive | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 15.00K | 10/08 | ||
| Grown Rogue | 0.0500 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 0 | 02/08 | ||
| Defense Tech | 0.2210 | 0.2210 | 0.2210 | +0.0100 | +4.74% | 0.19K | 12/08 | ||
| Canagold Resources | 0.2040 | 0.2058 | 0.2040 | -0.0127 | -5.86% | 4.80K | 15/08 | ||
| Sunvault Energy, Inc | 0.0293 | 0.0293 | 0.0200 | 0.0000 | 0.00% | 9.90K | 15/08 | ||
| Strata Power | 0.006 | 0.006 | 0.006 | -0.001 | -20.71% | 6.78K | 15/08 | ||
| CanAlaska Uranium | 0.3720 | 0.3869 | 0.3561 | -0.0278 | -6.96% | 74.64K | 15/08 | ||
| Norzinc | 0.0238 | 0.0238 | 0.0224 | +0.0020 | +9.17% | 89.47K | 15/08 | ||
| Xfuels | 0.0075 | 0.0168 | 0.0063 | +0.0005 | +7.14% | 534.40K | 15/08 | ||
| RepliCel Life Sciences | 0.0870 | 0.0870 | 0.0870 | +0.0061 | +7.54% | 1.19K | 15/08 | ||
| Micromem Technologies Inc | 0.0534 | 0.0565 | 0.0533 | -0.0042 | -7.28% | 63.00K | 15/08 | ||
| Kintara Therapeutics | 0.1862 | 0.2000 | 0.1802 | -0.0014 | -0.75% | 2.42M | 15/08 | ||
| Skkynet Cloud Systems | 0.1853 | 0.1853 | 0.1650 | 0.0000 | 0.00% | 1.60K | 15/08 | ||
| Jaguar Mining | 2.540 | 2.556 | 2.500 | -0.020 | -0.78% | 9.33K | 15/08 | ||
| Crew Energy Inc | 4.720 | 4.800 | 4.450 | -0.100 | -2.07% | 37.16K | 15/08 | ||
| IGM Financial Inc. | 29.6000 | 29.6000 | 29.4300 | -0.4200 | -1.40% | 1.39K | 15/08 | ||
| MEG Energy Corp | 13.140 | 13.520 | 12.577 | -0.693 | -5.01% | 233.51K | 15/08 | ||
| Tourmaline Oil | 58.860 | 58.860 | 56.465 | -1.190 | -1.98% | 21.84K | 15/08 | ||
| Altius Minerals | 13.9000 | 14.0999 | 13.3500 | -0.4900 | -3.41% | 13.81K | 15/08 | ||
| Aurcana | 0.011 | 0.011 | 0.011 | +0.002 | +26.01% | 505.31K | 15/08 | ||
| Orea Mining | 0.0563 | 0.0670 | 0.0531 | -0.0004 | -0.79% | 84.66K | 15/08 | ||
| Chesapeake Gold | 1.8200 | 1.8200 | 1.7240 | +0.0600 | +3.41% | 1.68K | 15/08 | ||
| Canacol Energy | 1.9300 | 1.9300 | 1.9100 | -0.0400 | -2.03% | 1.83K | 15/08 | ||
| Data Communications | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 23/02 | ||
| Forum Energy Metals | 0.1262 | 0.1275 | 0.1220 | +0.0049 | +4.04% | 7.05K | 15/08 | ||
| IMPACT Silver | 0.2740 | 0.2903 | 0.2729 | -0.0108 | -3.79% | 25.14K | 15/08 | ||
| Outcrop Gold | 0.1362 | 0.1370 | 0.1306 | +0.0047 | +3.57% | 25.12K | 15/08 | ||
| Minco Silver | 0.1347 | 0.1450 | 0.1347 | -0.0155 | -10.35% | 4.60K | 15/08 | ||
| Orezone Gold | 1.1400 | 1.1700 | 1.1300 | -0.0400 | -3.39% | 24.97K | 15/08 | ||
| PetroFrontier Corp | 0.082 | 0.082 | 0.082 | -0.017 | -17.17% | 5.00K | 11/08 | ||
| Pinetree Capital | 2.3001 | 2.3001 | 2.3000 | +0.0000 | +0.00% | 6.95K | 10/08 | ||
| Probe Metals | 1.1000 | 1.1000 | 1.0800 | 0.0000 | 0.00% | 5.31K | 15/08 | ||
| Pulse Seismic Inc | 1.5500 | 1.5500 | 1.5500 | -0.0600 | -3.73% | 9.66K | 15/08 | ||
| Roca Mines Inc | 0.0003 | 0.0003 | 0.0003 | +0.0000 | +0.00% | 0 | 26/07 | ||
| Strategic Metals | 0.210 | 0.213 | 0.210 | +0.004 | +1.74% | 13.80K | 15/08 | ||
| Americas Silver | 0.5152 | 0.5499 | 0.5100 | -0.0068 | -1.30% | 276.72K | 16:00:00 | ||
| EDM Resources | 0.467 | 0.467 | 0.467 | 0.000 | 0.00% | 0 | 27/05 | ||
| Titan Medical | 0.5304 | 0.5600 | 0.5000 | -0.0076 | -1.41% | 212.72K | 15/08 | ||
| Findev | 0.3642 | 0.3713 | 0.3642 | 0.0000 | 0.00% | 4.13K | 12/08 | ||
| Vanadian Energy | 0.0243 | 0.0243 | 0.0243 | +0.0043 | +21.50% | 1.00K | 12/08 | ||
| U3O8 | 0.1600 | 0.1600 | 0.1500 | +0.1500 | +1000.00% | 5.50K | 12/08 | ||
| Global Crossing Airlines Inc | 0.620 | 0.624 | 0.550 | 0.000 | 0.00% | 4.20K | 15/08 | ||
| Surge Energy Inc. | 7.3700 | 7.3800 | 6.8850 | -0.2250 | -2.96% | 87.64K | 15/08 | ||
| TAG Oil | 0.3600 | 0.3600 | 0.3600 | -0.0059 | -1.61% | 0.30K | 15/08 | ||
| Bunker Hill Mining | 0.1174 | 0.1180 | 0.1090 | -0.0047 | -3.85% | 120.76K | 15/08 | ||
| Canada Carbon Inc. | 0.0330 | 0.0330 | 0.0330 | 0.0000 | 0.00% | 34.20K | 09/08 | ||
| Manitok Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Stans Energy Corp | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 05/07 | ||
| Lomiko Metals | 0.0347 | 0.0383 | 0.0347 | -0.0023 | -6.22% | 23.24K | 15/08 | ||
| Medifocus Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/04 | ||
| Tembo Gold Corp | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 08/08 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Metro One Developmnt | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 11/07 | ||
| Foodfest Intl 2000 | 0.00060 | 0.00060 | 0.00040 | -0.00010 | -14.29% | 3.17M | 15/08 | ||
| Icbs Ltd New | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 15/07 | ||
| Global Develpmts | 0.00360 | 0.00360 | 0.00360 | 0.00000 | 0.00% | 500.00K | 15/08 | ||
| Airtrona Intl Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/07 | ||
| Novation Hldgs Inc. | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 17.44M | 15/08 | ||
| Avvaa World Hlthcr | 0.00355 | 0.00380 | 0.00350 | -0.00015 | -4.05% | 890.83K | 15/08 | ||
| Solar Energy Initiat | 0.00250 | 0.00280 | 0.00250 | -0.00030 | -10.71% | 2.00M | 15/08 | ||
| Everock New | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 28/06 | ||
| Sycamore Entmt Grp | 0.00220 | 0.00250 | 0.00160 | 0.00000 | 0.00% | 42.84M | 15/08 | ||
| E Debit Global | 0.0224 | 0.0224 | 0.0199 | +0.0034 | +18.21% | 55.50K | 15/08 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 31/03 | ||
| Aquagold International | 0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 2.10K | 15/08 | ||
| Hear Atlast Holdings | 0.0020 | 0.0020 | 0.0019 | -0.0002 | -9.09% | 125.17K | 15/08 | ||
| Reliant Financl Svc | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 22/04 | ||
| Diamant Art | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 25/07 | ||
| Eco-Tek Group, Inc. | 0.00290 | 0.00340 | 0.00270 | -0.00010 | -3.33% | 11.37M | 15/08 | ||
| Campbell Resources | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 06/07 | ||
| NDT Pharmaceuticals Inc | 2.00000 | 2.00000 | 0.25000 | +0.00000 | +0.00% | 0 | 10/08 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 19/07 | ||
| Poseidon Concepts | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/07 | ||
| Amfil Technologies | 0.0095 | 0.0095 | 0.0090 | -0.0004 | -4.52% | 206.10K | 15/08 | ||
| Om Holdings International | 0.6000 | 0.6000 | 0.6000 | +0.0500 | +9.09% | 0.30K | 15/08 | ||
| Empower Clinics | 0.0001 | 0.0001 | 0.0001 | -0.0338 | -99.70% | 341.08K | 15/08 | ||
| Hypertension Diagnostics | 0.006 | 0.006 | 0.006 | +0.002 | +37.33% | 10.00K | 15/08 | ||
| Winning Brands Corp | 0.00070 | 0.00070 | 0.00060 | 0.00000 | 0.00% | 12.17M | 15/08 | ||
| Panex Res Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/02 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/08 | ||
| County Line Energy | 0.0200 | 0.0200 | 0.0190 | -0.0032 | -13.79% | 42.30K | 15/08 | ||
| Vetanova | 0.020 | 0.030 | 0.020 | -0.020 | -50.00% | 4.19K | 15/08 | ||
| Resgreen Group Intl | 0.0220 | 0.0220 | 0.0188 | +0.0020 | +10.00% | 783.75K | 15/08 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 03/08 | ||
| Uomo Media | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 18/04 | ||
| Jinzisheng Holding Group | 39.6900 | 39.6900 | 39.6900 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Colossus Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/04 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 26/07 | ||
| Stevia Nutra Corp | 5.7500 | 5.7500 | 5.7500 | +0.0000 | +0.00% | 0.10K | 15/08 | ||
| Viaspace Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 05/08 | ||
| Sarissa Resources In | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/07 | ||
| Galore Resources | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 21/07 | ||
| Ultrack Systems | 0.0079 | 0.0085 | 0.0079 | -0.0006 | -7.06% | 275.76K | 15/08 | ||
| Rainmaker Worldwide | 0.0170 | 0.0180 | 0.0170 | -0.0010 | -5.56% | 179.10K | 15/08 | ||
| Eko International Cp | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 21/07 | ||
| Delta Oil & Gas Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/08 | ||
| Gold Bull Resources | 0.0530 | 0.0595 | 0.0530 | -0.0065 | -10.92% | 34.50K | 15/08 | ||
| Sona Nanotech | 0.1161 | 0.1161 | 0.1161 | +0.0061 | +5.55% | 1.70K | 15/08 | ||
| Broadcast Live | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Lake Victoria Mining | 0.0003 | 0.0003 | 0.0003 | +0.0000 | +0.00% | 0 | 09/08 | ||
| Megola Inc | 0.00440 | 0.00480 | 0.00400 | 0.00000 | 0.00% | 842.95K | 15/08 | ||
| American Lithium Minerals | 0.154 | 0.160 | 0.143 | -0.004 | -2.53% | 57.91K | 15/08 | ||
| Delta Resources | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 0 | 12/08 | ||
| Marvel Discovery | 0.080 | 0.089 | 0.079 | -0.005 | -5.60% | 178.78K | 15/08 | ||
| Sintana Energy | 0.1075 | 0.1135 | 0.1010 | +0.0073 | +7.29% | 194.65K | 15/08 | ||
| Blackwolf Copper and Gold | 0.266 | 0.266 | 0.266 | -0.004 | -1.56% | 10.00K | 15/08 | ||
| Easton Pharmaceutica | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Modern Mobility Aids | 0.0350 | 0.0350 | 0.0250 | 0.0000 | 0.00% | 122.10K | 15/08 | ||
| Next Dynamics | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Lamperd Less Lethal | 0.0082 | 0.0082 | 0.0070 | +0.0004 | +5.13% | 79.23K | 15/08 | ||
| Victory Nickel | 0.0135 | 0.0135 | 0.0135 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Nicola Mining | 0.060 | 0.062 | 0.060 | +0.002 | +3.39% | 2.61K | 15/08 | ||
| Altima | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 0 | 04/08 | ||
| Baru Gold | 0.0271 | 0.0271 | 0.0265 | -0.0077 | -22.13% | 220.00K | 12/08 | ||
| Euro Sun Mining | 0.0935 | 0.0964 | 0.0935 | -0.0066 | -6.55% | 15.74K | 15/08 | ||
| Lion Copper and Gold | 0.137 | 0.172 | 0.123 | 0.000 | 0.00% | 0 | 22/11 | ||
| Oroco Resource Corp | 0.7560 | 0.8072 | 0.7500 | -0.0290 | -3.69% | 119.75K | 15/08 | ||
| Wind Works Power | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/03 | ||
| Silver Elephant Mining Corp | 0.4713 | 0.4881 | 0.4138 | +0.0615 | +15.01% | 7.84K | 15/08 | ||
| Kallo | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/06 | ||
| Themac Resources Group | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 01/08 | ||
| Novus Robotics | 0.0697 | 0.0699 | 0.0630 | +0.0064 | +10.11% | 23.34K | 15/08 | ||
| Bioneutra Internatio | 0.005 | 0.008 | 0.005 | 0.000 | 0.00% | 0 | 30/06 | ||
| Fancamp Exploration | 0.0841 | 0.0900 | 0.0841 | -0.0105 | -11.10% | 10.00K | 15/08 | ||
| Gentor Resources | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 0 | 25/02 | ||
| Aurum Resource and Asset Management | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 24/06 | ||
| Augusta Gold | 1.530 | 1.570 | 1.530 | -0.050 | -3.16% | 2.81K | 15/08 | ||
| Constantine Metal | 0.3000 | 0.3200 | 0.2500 | +0.0652 | +27.77% | 257.33K | 15/08 | ||
| Wuhan General Gr Chn | 0.0865 | 0.0865 | 0.0700 | -0.0135 | -13.50% | 6.04K | 15/08 | ||
| Viscount Systems Inc | 0.00020 | 0.00020 | 0.00020 | +0.00000 | +0.00% | 0 | 26/07 | ||
| Moneta Gold | 1.510 | 1.510 | 1.449 | -0.020 | -1.31% | 6.15K | 15/08 | ||
| Avrupa Minerals | 0.0326 | 0.0326 | 0.0326 | +0.0000 | +0.00% | 0 | 22/07 | ||
| Graphite One | 0.9270 | 0.9500 | 0.9000 | -0.0175 | -1.85% | 98.85K | 15/08 | ||
| Fineqia | 0.0060 | 0.0060 | 0.0060 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Cornerstone Capital Resources Inc. | 2.500 | 2.543 | 2.470 | 0.000 | 0.00% | 4.40K | 11/08 | ||
| Dolly Varden Silver Corporation | 0.530 | 0.539 | 0.509 | +0.010 | +1.90% | 70.43K | 15/08 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 2.00K | 12/08 | ||
| NextSource Materials | 2.425 | 2.430 | 2.252 | 0.000 | 0.00% | 7.30K | 15/08 | ||
| Sunshine Biopharma | 1.3100 | 1.3305 | 1.2200 | +0.0700 | +5.65% | 493.24K | 15/08 | ||
| Portage Biotech Inc | 8.44 | 8.57 | 7.75 | +0.73 | +9.47% | 7.00K | 16:00:00 | ||
| Nulegacy Gold Corporation | 0.045 | 0.045 | 0.041 | +0.006 | +16.88% | 101.00K | 15/08 | ||
| Mega Uranium | 0.1723 | 0.1787 | 0.1670 | -0.0089 | -4.91% | 113.32K | 15/08 | ||
| Ngx Energy International | 0.7400 | 0.7600 | 0.7400 | -0.0400 | -5.13% | 8.50K | 15/08 | ||
| Goldgroup Mining | 0.0120 | 0.0120 | 0.0120 | -0.0020 | -14.29% | 1.25K | 12/08 | ||
| Arctic Glacier Income Fund | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 20/07 | ||
| InPlay Oil | 2.690 | 2.710 | 2.560 | -0.070 | -2.54% | 224.94K | 15/08 | ||
| Enertopia Corporatio | 0.0463 | 0.0467 | 0.0425 | -0.0027 | -5.49% | 41.90K | 15/08 | ||
| Personas Social | 0.0537 | 0.0537 | 0.0537 | +0.0464 | +635.62% | 1.93K | 11/08 | ||
| Azincourt Uranium | 0.0560 | 0.0604 | 0.0550 | -0.0021 | -3.62% | 34.73K | 15/08 | ||
| Wavefront Technology | 0.0940 | 0.0940 | 0.0940 | -0.0080 | -7.84% | 0.27K | 15/08 | ||
| Rathdowney Resources | 0.022 | 0.022 | 0.022 | -0.003 | -12.59% | 0.10K | 15/08 | ||
| Quantgate Systems Inc | 0.110 | 0.110 | 0.110 | +0.010 | +9.67% | 5.00K | 15/08 | ||
| Olivut Resources | 0.0282 | 0.0282 | 0.0205 | +0.0098 | +53.26% | 11.00K | 15/08 | ||
| Scorpio Gold | 0.0467 | 0.0467 | 0.0467 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Allstar Health Brands | 0.0025 | 0.0025 | 0.0025 | +0.0000 | +0.00% | 931.04K | 15/08 | ||
| Ucore Rare Metals | 0.729 | 0.774 | 0.673 | -0.012 | -1.65% | 60.24K | 15/08 | ||
| GoldQuest Mining | 0.146 | 0.150 | 0.144 | -0.009 | -6.11% | 40.00K | 15/08 | ||
| Monument Mining | 0.021 | 0.021 | 0.021 | -0.051 | -71.15% | 0.50K | 15/08 | ||
| Monitor Ventures | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Deep Well Oil & Gas | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 3.12K | 10/08 | ||
| European Electric Metals | 0.0423 | 0.0423 | 0.0423 | -0.0110 | -20.58% | 0.13K | 15/08 | ||
| Xtra-Gold Resources | 0.7200 | 0.7200 | 0.7200 | -0.0100 | -1.37% | 1.00K | 10/08 | ||
| Leading Edge Materials | 0.1950 | 0.2000 | 0.1850 | -0.0050 | -2.50% | 155.53K | 15/08 | ||
| Theralase Technologies | 0.2460 | 0.2500 | 0.2430 | -0.0071 | -2.81% | 44.23K | 15/08 | ||
| Touchstone Exploration | 1.180 | 1.190 | 1.150 | -0.030 | -2.48% | 24.68K | 15/08 | ||
| Treasury Metals Inc | 0.2854 | 0.2978 | 0.2854 | -0.0134 | -4.47% | 8.40K | 15/08 | ||
| Tinka Resources | 0.1040 | 0.1040 | 0.1040 | -0.0055 | -5.02% | 0.10K | 15/08 | ||
| Satellos Bioscience | 0.9387 | 0.9387 | 0.9380 | 0.0000 | 0.00% | 0 | 09/12 | ||
| TAAT Global Alternatives | 0.8100 | 0.8101 | 0.7900 | 0.0000 | 0.00% | 9.62K | 15/08 | ||
| Mawson Gold Ltd | 0.1206 | 0.1366 | 0.1180 | -0.0044 | -3.52% | 303.16K | 15/08 | ||
| Amerigo Resources | 0.917 | 0.921 | 0.906 | -0.030 | -3.15% | 60.08K | 15/08 | ||
| East West Petroleum Corp | 0.085 | 0.085 | 0.050 | 0.000 | 0.12% | 7.00K | 15/08 | ||
| BELLUS Health Inc. | 11.960 | 12.020 | 11.570 | +0.160 | +1.36% | 564.84K | 15/08 | ||
| Microbix Biosystems Inc. | 0.4026 | 0.4026 | 0.4026 | -0.0284 | -6.59% | 1.00K | 12/08 | ||
| Focus Graphite | 0.1750 | 0.1750 | 0.1750 | 0.0000 | 0.00% | 0 | 14/07 | ||
| Lithium Americas | 30.75 | 31.09 | 29.70 | -0.40 | -1.28% | 2.65M | 16:00:00 | ||
| NexGen Energy | 3.995 | 4.020 | 3.880 | -0.105 | -2.56% | 1.01M | 15/08 | ||
| Riverside Resources Inc | 0.097 | 0.097 | 0.097 | 0.000 | 0.00% | 4.00K | 15/08 | ||
| Wearable Health | 0.0169 | 0.0197 | 0.0158 | -0.0028 | -14.21% | 1.46M | 15/08 | ||
| Northern Graphite Corporation | 0.430 | 0.450 | 0.414 | -0.010 | -2.32% | 20.16K | 15/08 | ||
| Laramide Resources | 0.3904 | 0.3956 | 0.3800 | -0.0129 | -3.20% | 17.43K | 15/08 | ||
| Strategic Oil and Gas | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Centaurus Energy Inc | 0.007 | 0.007 | 0.007 | -0.001 | -12.58% | 2.00K | 15/08 | ||
| Mason Graphite Inc. | 0.316 | 0.318 | 0.308 | +0.012 | +4.03% | 8.17K | 15/08 | ||
| Yangarra Resources | 2.120 | 2.140 | 2.019 | -0.104 | -4.66% | 29.00K | 15/08 | ||
| FuelPositive | 0.1512 | 0.1545 | 0.1500 | +0.0012 | +0.80% | 468.15K | 15/08 | ||
| Atico Mining Corporation | 0.195 | 0.195 | 0.191 | +0.002 | +1.24% | 1.68K | 15/08 | ||
| Resverlogix Corp. | 0.2078 | 0.2078 | 0.2078 | +0.0024 | +1.16% | 0.50K | 15/08 | ||
| Polydex Pharma | 0.7900 | 0.7900 | 0.7900 | -0.0100 | -1.25% | 1.30K | 11/08 | ||
| biOasis Technologies Inc | 0.110 | 0.110 | 0.110 | -0.010 | -8.03% | 8.50K | 15/08 | ||
| Acerus Pharmaceuticals | 0.0229 | 0.0274 | 0.0229 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Intelgenx Technologs | 0.1949 | 0.2102 | 0.1850 | -0.0154 | -7.33% | 235.25K | 15/08 | ||
| Nickel Creek Platinum | 0.0475 | 0.0482 | 0.0421 | +0.0051 | +12.03% | 167.26K | 15/08 | ||
| Mandalay Resources | 2.1000 | 2.1000 | 2.0700 | +0.0300 | +1.45% | 1.30K | 15/08 | ||
| POET Technologies | 0.6602 | 0.6775 | 0.6200 | +0.0000 | +0.00% | 0 | 25/02 | ||
| Perpetua Resources | 2.730 | 2.770 | 2.680 | -0.060 | -2.15% | 55.28K | 15/08 | ||
| Gabriel Resources | 0.1700 | 0.1700 | 0.1700 | -0.0006 | -0.35% | 8.00K | 15/08 | ||
| Novo Resources | 0.420 | 0.422 | 0.408 | -0.015 | -3.45% | 63.47K | 15/08 | ||
| Santacruz Silv | 0.3488 | 0.3898 | 0.3450 | -0.0271 | -7.21% | 184.37K | 15/08 | ||
| GoldMining | 0.9568 | 0.9998 | 0.9500 | -0.0177 | -1.82% | 732.77K | 16:00:00 | ||
| Trevali Mining Corporation | 0.3747 | 0.3747 | 0.3747 | +0.0110 | +3.02% | 1.06K | 15/08 | ||
| Arianne Phosphate | 0.351 | 0.379 | 0.351 | -0.032 | -8.28% | 60.71K | 15/08 | ||
| Torex Gold | 8.2500 | 8.5400 | 8.2500 | -0.5500 | -6.25% | 19.17K | 15/08 | ||
| Destiny Media Technologies Inc | 0.5800 | 0.6000 | 0.5700 | +0.0100 | +1.75% | 171.07K | 15/08 | ||
| ATAC Resources | 0.0804 | 0.0804 | 0.0804 | -0.0008 | -0.99% | 3.03K | 15/08 | ||
| Fission Uranium | 0.5584 | 0.5772 | 0.5310 | -0.0196 | -3.39% | 119.59K | 15/08 | ||
| Liberty Gold | 0.3486 | 0.3575 | 0.3456 | -0.0039 | -1.09% | 50.09K | 15/08 | ||
| Coloured Ties Capital | 0.262 | 0.265 | 0.262 | +0.000 | +0.00% | 0 | 30/06 | ||
| Dynacor Gold Mines Inc. | 2.5700 | 2.5700 | 2.4493 | +0.0157 | +0.61% | 18.04K | 15/08 | ||
| Liminal BioSciences Inc | 0.550 | 0.577 | 0.502 | +0.020 | +3.77% | 38.60K | 15/08 | ||
| Mirasol Resources | 0.4910 | 0.4910 | 0.4591 | +0.0189 | +4.00% | 15.00K | 10/08 | ||
| Excellon Resources Inc. | 0.490 | 0.507 | 0.445 | +0.028 | +5.99% | 105.37K | 15/08 | ||
| Ivanhoe Mines | 6.6400 | 7.0600 | 6.6200 | -0.4100 | -5.82% | 101.10K | 15/08 | ||
| Energold Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.40K | 09/08 | ||
| Sierra Metals Inc. | 0.528 | 0.557 | 0.505 | -0.041 | -7.14% | 435.10K | 16:00:00 | ||
| Pan Orient Energy | 0.8946 | 0.9100 | 0.8941 | -0.0080 | -0.89% | 36.30K | 15/08 | ||
| Mongolia Growth Group | 1.2610 | 1.2950 | 1.2610 | -0.0405 | -3.11% | 2.10K | 15/08 | ||
| GCM Mining | 2.6900 | 2.7500 | 2.6550 | -0.0850 | -3.06% | 62.07K | 15/08 | ||
| Headwater Exploration Inc | 4.650 | 4.650 | 4.400 | -0.190 | -3.93% | 47.78K | 15/08 | ||
| Bear Creek Mining | 0.6361 | 0.6668 | 0.6072 | -0.0493 | -7.19% | 73.70K | 15/08 | ||
| Terrace Energy Corp. | 0.0117 | 0.0117 | 0.0117 | +0.0000 | +0.00% | 0 | 21/07 | ||
| Three Valley Copper | 0.170 | 0.174 | 0.160 | 0.000 | 0.00% | 0 | 07/01 | ||
| Western Forest Products Inc | 1.2474 | 1.2580 | 1.2470 | -0.0306 | -2.39% | 54.19K | 15/08 | ||
| Nuvo Pharma | 0.6799 | 0.6799 | 0.6400 | +0.1329 | +24.30% | 3.00K | 15/08 | ||
| Precious Metals And Mining | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | 17/05 | ||
| China Gold | 2.940 | 2.940 | 2.924 | +0.130 | +4.61% | 1.70K | 15/08 | ||
| Bombardier Inc | 26.2672 | 26.5600 | 25.0000 | +0.7572 | +2.97% | 30.15K | 15/08 | ||
| Bombardier A | 27.4300 | 27.4300 | 27.4300 | 0.0000 | 0.00% | 0.13K | 12/08 | ||
| Epsilon Energy | 6.540 | 6.590 | 6.180 | +0.060 | +0.93% | 100.19K | 15/08 | ||
| Biosyent Inc. | 6.2500 | 6.2500 | 6.2500 | -0.0100 | -0.16% | 0.30K | 15/08 | ||
| Lundin Mining | 5.6400 | 5.8200 | 5.5780 | -0.1000 | -1.74% | 59.93K | 15/08 | ||
| Sprott Physical Uranium | 10.6300 | 10.8000 | 10.5000 | -0.1100 | -1.02% | 122.98K | 15/08 | ||
| Dundee Precious Metals | 5.1346 | 5.2400 | 5.1200 | -0.2154 | -4.03% | 25.43K | 15/08 | ||
| Mccoy Global | 0.962 | 0.962 | 0.962 | +0.000 | +0.00% | 1.90K | 12/08 | ||
| Algonquin Power | 14.54 | 14.56 | 14.36 | +0.05 | +0.35% | 1.66M | 16:00:00 | ||
| Extendicare Inc | 5.810 | 5.810 | 5.810 | -0.020 | -0.34% | 1.00K | 15/08 | ||
| Hammond Power Solutions | 13.6300 | 13.6300 | 13.6300 | +0.0800 | +0.59% | 0.41K | 15/08 | ||
| RF Capital Group | 10.4000 | 10.4000 | 10.4000 | 0.0000 | 0.00% | 0 | 03/08 | ||
| Athabasca Oil | 1.8000 | 1.8300 | 1.7245 | -0.0677 | -3.62% | 88.72K | 15/08 | ||
| Africa Oil Corp | 1.9400 | 2.0000 | 1.8700 | -0.0758 | -3.76% | 199.63K | 15/08 | ||
| Birchcliff Energy | 7.800 | 7.950 | 7.400 | -0.183 | -2.29% | 93.86K | 15/08 | ||
| NFI Group | 10.7300 | 10.9500 | 10.6000 | -0.2200 | -2.01% | 2.39K | 15/08 | ||
| Dividend 15 Split | 6.1600 | 6.1600 | 6.1600 | -0.0281 | -0.45% | 0.22K | 15/08 | ||
| Canoe EIT | 10.2301 | 10.2301 | 10.1700 | +0.0301 | +0.30% | 0.36K | 15/08 | ||
| Dream Unlimited | 24.9500 | 25.1220 | 24.9320 | -0.5250 | -2.06% | 6.34K | 15/08 | ||
| Acadian Timber Corp | 13.180 | 13.180 | 13.134 | -0.370 | -2.73% | 1.36K | 15/08 | ||
| Trican Well Service | 2.7200 | 2.8100 | 2.6205 | -0.1000 | -3.55% | 57.23K | 15/08 | ||
| Bridgemarq Real Estate Services | 10.370 | 10.370 | 10.370 | +0.049 | +0.47% | 0.10K | 10/08 | ||
| Frontera Energy | 8.5300 | 8.5300 | 7.8000 | +0.2200 | +2.65% | 13.75K | 15/08 | ||
| Dundee Corp | 0.9980 | 1.0200 | 0.9900 | 0.0000 | 0.00% | 25.60K | 12/08 | ||
| Ensign Energy Services | 2.4900 | 2.4900 | 2.4900 | +0.0000 | +0.00% | 0.50K | 11/08 | ||
| Canadian General Investments | 26.0000 | 26.0000 | 26.0000 | -0.2300 | -0.88% | 0.25K | 15/08 | ||
| Medical Facilities | 7.970 | 7.973 | 7.970 | +0.150 | +1.92% | 0.50K | 15/08 | ||
| First Quantum Minerals | 18.5095 | 18.5500 | 18.1000 | -1.0505 | -5.37% | 19.63K | 15/08 | ||
| Canadian Apartment Properties | 37.310 | 37.310 | 36.730 | -0.010 | -0.03% | 0.91K | 15/08 | ||
| Freehold Royalties | 10.7500 | 10.8300 | 10.5000 | -0.2699 | -2.45% | 34.27K | 15/08 | ||
| Corus Entertainment | 3.0450 | 3.0929 | 3.0450 | -0.0650 | -2.09% | 1.02K | 15/08 | ||
| Yellow Pages | 9.640 | 9.670 | 9.600 | -0.360 | -3.60% | 1.00K | 11/08 | ||
| CES Energy | 2.0700 | 2.2200 | 2.0500 | -0.1658 | -7.42% | 39.89K | 15/08 | ||
| Riocan REIT | 16.6300 | 16.6400 | 16.5500 | -0.1600 | -0.95% | 3.51K | 15/08 | ||
| Dream Office REIT | 15.4200 | 15.4200 | 14.4700 | -0.2100 | -1.34% | 1.17K | 15/08 | ||
| Finning International | 22.8000 | 22.8000 | 22.8000 | +0.0000 | +0.00% | 0.10K | 11/08 | ||
| Peyto Exploration&Develop | 10.0200 | 10.0400 | 9.4900 | -0.2900 | -2.81% | 58.79K | 15/08 | ||
| Westshore Terminals | 25.2399 | 25.4000 | 25.2399 | +0.0000 | +0.00% | 0.53K | 11/08 | ||
| National Bank of Canada | 72.321 | 72.440 | 71.940 | -0.789 | -1.08% | 3.04K | 15/08 | ||
| Paramount Resources | 22.232 | 22.275 | 20.860 | -0.403 | -1.78% | 21.65K | 15/08 | ||
| Ag Growth Int | 30.0000 | 30.0000 | 30.0000 | -0.8200 | -2.66% | 3.17K | 15/08 | ||
| West Fraser Timber | 93.28 | 94.47 | 92.17 | -2.07 | -2.17% | 101.47K | 16:00:00 | ||
| Onex Corp | 54.4500 | 54.4500 | 54.1300 | -0.7900 | -1.43% | 0.50K | 15/08 | ||
| Fairfax Financial | 513.50 | 518.03 | 501.85 | +2.13 | +0.42% | 12.30K | 15/08 | ||
| E-L Financial Corp | 649.41 | 649.41 | 649.41 | -2.94 | -0.45% | 0.01K | 15/08 | ||
| Aquinox Pha | 1.18 | 1.19 | 1.10 | 0.00 | 0.00% | 382.54K | 15/08 | ||
| City Office | 13.19 | 13.41 | 13.13 | -0.30 | -2.22% | 153.09K | 16:00:00 | ||
| Crescent Point Energy | 7.465 | 7.485 | 7.080 | -0.215 | -2.80% | 11.25M | 16:00:00 | ||
| Neovasc Inc | 7.7500 | 7.8799 | 7.6055 | -0.1600 | -2.02% | 2.08K | 15/08 | ||
| NXT Energy Solutions Inc | 0.4500 | 0.4500 | 0.4500 | 0.0000 | 0.00% | 0 | 12/08 | ||
| Sphere 3D | 0.860 | 0.878 | 0.762 | +0.070 | +8.79% | 1.54M | 15/08 | ||
| Medavail Holdings | 1.22 | 1.22 | 1.17 | +0.04 | +3.39% | 37.78K | 15/08 | ||
| Aurinia Pharma | 8.63 | 8.74 | 8.38 | +0.21 | +2.49% | 1.70M | 15/08 | ||
| Sears Canada | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 3.06K | 10/08 | ||
| Aptose Biosciences | 0.868 | 0.870 | 0.820 | +0.046 | +5.62% | 157.69K | 15/08 | ||
| Kelso Technologies Inc | 0.3800 | 0.3818 | 0.3539 | 0.0000 | 0.00% | 83.24K | 16:00:00 | ||
| Restaurant Brands Int | 60.52 | 61.08 | 60.16 | +0.04 | +0.07% | 996.28K | 16:00:00 | ||
| Xenon Pharmaceuticals | 37.57 | 38.40 | 37.41 | -0.32 | -0.84% | 281.45K | 15/08 | ||
| Birks Group Inc | 5.150 | 5.150 | 5.080 | +0.070 | +1.38% | 30.44K | 15/08 | ||
| B2Gold | 3.435 | 3.465 | 3.400 | -0.095 | -2.69% | 7.50M | 16:00:00 | ||
| Sandstorm Gold Ltd N | 6.090 | 6.260 | 6.035 | -0.310 | -4.84% | 1.75M | 16:00:00 | ||
| Mineworx Tech | 0.022 | 0.025 | 0.022 | 0.000 | 0.00% | 946.90K | 12/08 | ||
| Shopify Inc | 39.84 | 41.10 | 38.86 | -0.92 | -2.24% | 28.21M | 16:00:00 | ||
| Davidstea Inc | 1.680 | 1.820 | 1.670 | -0.160 | -8.70% | 25.05K | 16:00:00 | ||
| FirstService | 138.24 | 139.76 | 136.75 | -1.09 | -0.78% | 33.70K | 15/08 | ||
| Till Capital | 5.700 | 6.200 | 5.100 | +1.350 | +31.03% | 2.12K | 15/08 | ||
| WildBrain | 1.98 | 2.00 | 1.98 | -0.02 | -1.00% | 106.87K | 15/08 | ||
| ESSA Pharma | 3.00 | 3.02 | 2.94 | +0.02 | +0.67% | 103.14K | 15/08 | ||
| Brookfield Renewable | 39.18 | 39.64 | 38.93 | -0.48 | -1.21% | 164.92K | 15/08 | ||
| Sprott Physical Platinum Palladium | 14.58 | 14.70 | 14.29 | -0.47 | -3.12% | 101.53K | 16:00:00 | ||
| Cipher Pharma | 1.84 | 1.84 | 1.80 | +0.08 | +4.73% | 10.60K | 15/08 | ||
| Sprott Focus Trust | 8.350 | 8.360 | 8.282 | -0.020 | -0.24% | 32.24K | 15/08 | ||
| Bionik Labs | 0.900 | 0.900 | 0.900 | +0.630 | +233.17% | 1.09K | 15/08 | ||
| Legacy Ventures Intl | 5.0000 | 5.0000 | 5.0000 | 0.0000 | 0.00% | 0 | 18/03 | ||
| Mobile Lads | 0.0470 | 0.0535 | 0.0470 | 0.0000 | 0.00% | 10.00K | 10/08 | ||
| Kinross Gold | 3.469 | 3.500 | 3.425 | -0.058 | -1.63% | 8.88K | 15/08 | ||
| Fidelity Minerals | 0.0742 | 0.0742 | 0.0742 | +0.0000 | +0.00% | 0 | 17/06 | ||
| CMC Metals | 0.1520 | 0.1679 | 0.1500 | -0.0145 | -8.71% | 103.90K | 15/08 | ||
| Affinor Growers | 0.0905 | 0.0950 | 0.0905 | +0.0127 | +16.26% | 0.76K | 15/08 | ||
| Emergence Global Enterprises | 0.1711 | 0.1711 | 0.1711 | +0.0000 | +0.00% | 0 | 08/08 | ||
| Biotricity | 1.20 | 1.20 | 1.14 | +0.01 | +0.84% | 45.16K | 15/08 | ||
| GoldMoney | 1.232 | 1.261 | 1.210 | -0.013 | -1.04% | 28.22K | 15/08 | ||
| ThreeD Capital | 0.538 | 0.539 | 0.539 | +0.033 | +6.47% | 1.00K | 15/08 | ||
| Reliq Health Tech | 0.4265 | 0.4330 | 0.4100 | -0.0013 | -0.30% | 153.34K | 15/08 | ||
| Alimentation Couchen A | 46.13 | 48.26 | 46.11 | -0.42 | -0.90% | 65.47K | 15/08 | ||
| Osisko Gold Ro | 10.40 | 10.46 | 10.23 | -0.18 | -1.70% | 394.41K | 15/08 | ||
| Hardwoods Distribution | 26.500 | 26.500 | 26.239 | +0.260 | +0.99% | 1.15K | 12/08 | ||
| Drone Delivery | 0.4027 | 0.4100 | 0.4010 | -0.0073 | -1.78% | 34.63K | 15/08 | ||
| Noram Lithium | 0.4061 | 0.4600 | 0.3987 | +0.0040 | +0.98% | 12.38K | 15/08 | ||
| City Office REIT Pref A | 24.16 | 24.81 | 24.15 | +0.21 | +0.88% | 21.52K | 15/08 | ||
| Seapeak LLC Prf A | 25.09 | 25.10 | 24.84 | +0.02 | +0.07% | 7.29K | 15/08 | ||
| Fortis Inc | 47.05 | 47.21 | 46.79 | -0.16 | -0.34% | 640.20K | 15/08 | ||
| Telo Genomics | 0.2280 | 0.2280 | 0.2280 | -0.0015 | -0.65% | 0.50K | 12/08 | ||
| Nanosphere Health | 0.0409 | 0.0409 | 0.0409 | +0.0000 | +0.00% | 0 | 08/08 | ||
| Pipestone Energy | 3.3500 | 3.3620 | 3.1901 | -0.0200 | -0.59% | 22.60K | 15/08 | ||
| Aleafia Health Inc | 0.058 | 0.060 | 0.050 | -0.002 | -2.61% | 468.08K | 15/08 | ||
| GFG Resources | 0.0910 | 0.0915 | 0.0900 | -0.0020 | -2.15% | 27.06K | 15/08 | ||
| NexJ Systems | 0.3611 | 0.3611 | 0.3611 | +0.0000 | +0.00% | 0 | 16/06 | ||
| Radient Tech | 0.0150 | 0.0155 | 0.0150 | +0.0003 | +1.69% | 89.90K | 15/08 | ||
| Ehave | 0.007 | 0.008 | 0.007 | +0.002 | +25.00% | 617.04K | 15/08 | ||
| Cartier Iron Corp | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 02/08 | ||
| Patriot One | 0.3800 | 0.3965 | 0.3765 | -0.0175 | -4.39% | 28.29K | 15/08 | ||
| Liquid Avatar Technologies | 0.0548 | 0.0548 | 0.0498 | +0.0046 | +9.16% | 1.00K | 15/08 | ||
| Alternate Health | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 13/04 | ||
| Aritzia | 34.7474 | 34.7474 | 34.2500 | +0.4995 | +1.46% | 7.30K | 15/08 | ||
| Banyan Gold | 0.3430 | 0.3430 | 0.3345 | -0.0070 | -2.00% | 15.35K | 15/08 | ||
| ParcelPal Technology Inc | 0.0233 | 0.0237 | 0.0203 | -0.0011 | -4.51% | 30.49K | 15/08 | ||
| Vinergy Resources | 0.0200 | 0.0200 | 0.0200 | +0.0083 | +70.94% | 0.10K | 15/08 | ||
| Appia Energy Corp | 0.2566 | 0.3083 | 0.2503 | -0.0135 | -4.98% | 65.80K | 15/08 | ||
| Financial 15 Split | 7.245 | 7.245 | 7.245 | +0.000 | +0.00% | 0.10K | 10/08 | ||
| Huntsman Exploration | 0.0170 | 0.0171 | 0.0170 | 0.0000 | 0.00% | 2.30K | 12/08 | ||
| Candelaria Mining | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 26/07 | ||
| NamSys | 0.507 | 0.507 | 0.507 | +0.005 | +1.00% | 0.10K | 15/08 | ||
| Perk Labs | 0.016 | 0.016 | 0.011 | 0.000 | 0.63% | 138.39K | 15/08 | ||
| Orla Mining | 3.600 | 3.600 | 3.480 | -0.060 | -1.64% | 155.43K | 15/08 | ||
| Canada Goose | 21.86 | 22.60 | 21.81 | -0.86 | -3.79% | 1.33M | 15/08 | ||
| Lexagene Holdings | 0.090 | 0.101 | 0.086 | -0.012 | -12.00% | 75.18K | 15/08 | ||
| Transatlantic Mining | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 0 | 19/05 | ||
| PeakBirch Logic | 0.0110 | 0.0110 | 0.0110 | 0.0000 | 0.00% | 50.00K | 12/08 | ||
| ZoomAway Travel | 0.1348 | 0.1348 | 0.1348 | 0.0000 | 0.00% | 0 | 06/04 | ||
| Freshii | 0.9415 | 0.9568 | 0.9200 | -0.0075 | -0.79% | 3.00K | 15/08 | ||
| Storage Vault | 5.288 | 5.300 | 5.288 | +0.000 | +0.00% | 1.15K | 12/08 | ||
| Maven Brands | 0.0337 | 0.0337 | 0.0337 | -0.0008 | -2.32% | 1.00K | 12/08 | ||
| Liberty One Lithium | 0.325 | 0.328 | 0.321 | 0.000 | 0.00% | 0 | 27/10 | ||
| Western Resources | 0.161 | 0.161 | 0.155 | -0.039 | -19.50% | 0.80K | 12/08 | ||
| Zymeworks | 7.22 | 7.47 | 7.16 | -0.21 | -2.83% | 295.80K | 15/08 | ||
| Cobalt Power | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 0 | 08/11 | ||
| Global Energy Metals | 0.0904 | 0.1005 | 0.0904 | -0.0096 | -9.60% | 8.60K | 15/08 | ||
| Harvest One Cannabis | 0.0268 | 0.0284 | 0.0227 | -0.0011 | -4.07% | 49.98K | 15/08 | ||
| Zoompass | 0.02 | 0.08 | 0.02 | 0.00 | 0.00% | 16.98K | 12/08 | ||
| Lithium Energi Exploration | 0.2052 | 0.2242 | 0.2052 | +0.0121 | +6.28% | 25.80K | 15/08 | ||
| Valens Groworks | 1.4090 | 1.5500 | 1.3800 | 0.0000 | 0.00% | 0 | 17/11 | ||
| New Pacific | 3.030 | 3.090 | 2.870 | +0.040 | +1.34% | 96.57K | 15/08 | ||
| Netcents Technology Inc | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 3.00K | 15/08 | ||
| Le Mare Gold | 0.015 | 0.018 | 0.014 | 0.000 | 0.00% | 0 | 25/05 | ||
| CannTrust | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 15.28K | 15/08 | ||
| Northwest Healthcare | 10.150 | 10.230 | 10.100 | -0.100 | -0.98% | 6.56K | 15/08 | ||
| Venus Concept Inc | 0.456 | 0.500 | 0.455 | -0.050 | -9.91% | 269.85K | 15/08 | ||
| LeoNovus Inc | 0.0675 | 0.0675 | 0.0675 | 0.0000 | 0.00% | 0.63K | 10/08 | ||
| Moovly Media | 0.0544 | 0.0544 | 0.0544 | -0.0027 | -4.73% | 0.57K | 15/08 | ||
| Revival Gold | 0.4003 | 0.4160 | 0.3770 | -0.0127 | -3.08% | 34.85K | 15/08 | ||
| Fury Gold Mines | 0.4780 | 0.4998 | 0.4700 | -0.0220 | -4.40% | 104.91K | 15/08 | ||
| Global Pole Trusion | 0.018 | 0.018 | 0.018 | -0.002 | -10.00% | 1.86K | 15/08 | ||
| Spectral Med | 0.3365 | 0.3610 | 0.3100 | -0.0444 | -11.66% | 195.00K | 15/08 | ||
| Aurora Cannabis | 1.890 | 1.940 | 1.725 | +0.140 | +8.00% | 23.48M | 15/08 | ||
| Global Gaming | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| HIVE Blockchain | 7.2800 | 7.5200 | 6.6200 | +0.1000 | +1.39% | 2.25M | 15/08 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| BetterLife Pharma Inc | 0.160 | 0.160 | 0.139 | +0.021 | +14.78% | 71.14K | 15/08 | ||
| Canopy Growth | 3.82 | 3.94 | 3.23 | +0.52 | +15.76% | 22.68M | 15/08 | ||
| Nutrien | 89.39 | 90.91 | 88.84 | -2.99 | -3.24% | 2.11M | 15/08 | ||
| Acceleware | 0.29 | 0.29 | 0.29 | -0.00 | -0.99% | 2.45K | 15/08 | ||
| Isracann Biosciences Inc | 0.0341 | 0.0402 | 0.0324 | -0.0035 | -9.31% | 128.57K | 15/08 | ||
| BIG Blockchain | 0.2954 | 0.2954 | 0.2800 | +0.0070 | +2.43% | 85.91K | 15/08 | ||
| ESG Global Impact Capital Inc | 0.0375 | 0.0375 | 0.0375 | +0.0000 | +0.00% | 0 | 13/07 | ||
| Elixxer | 1.100 | 1.100 | 1.090 | +0.000 | +0.00% | 0 | 25/07 | ||
| Hexo | 0.260 | 0.260 | 0.230 | +0.032 | +14.05% | 15.95M | 15/08 | ||
| Lexaria Bioscience | 3.200 | 3.600 | 3.100 | -0.070 | -2.14% | 505.34K | 15/08 | ||
| Fincanna | 0.0155 | 0.0155 | 0.0150 | -0.0001 | -0.32% | 125.01K | 15/08 | ||
| Neptune Digital Assets | 0.2202 | 0.2202 | 0.2050 | -0.0098 | -4.26% | 0.46K | 15/08 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.44K | 10/08 | ||
| First Mining Gold | 0.1810 | 0.1896 | 0.1750 | -0.0044 | -2.37% | 131.03K | 15/08 | ||
| Auxly Cannabis | 0.0590 | 0.0670 | 0.0570 | -0.0073 | -11.08% | 1.09M | 15/08 | ||
| Northcliff Resources | 0.026 | 0.026 | 0.026 | -0.004 | -13.33% | 92.96K | 12/08 | ||
| On4 Communications | 0.0004 | 0.0005 | 0.0003 | +0.0001 | +60.00% | 1.12B | 15/08 | ||
| Cronos | 3.400 | 3.400 | 3.140 | +0.230 | +7.26% | 2.93M | 15/08 | ||
| Dmg Blockchain | 0.33 | 0.36 | 0.32 | -0.00 | -0.33% | 33.84K | 15/08 | ||
| Ravenquest Biomed | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.50K | 12/08 | ||
| Oz Lithium | 0.03 | 0.03 | 0.03 | -0.01 | -24.94% | 0.20K | 15/08 | ||
| Eastgate Biotech | 0.0024 | 0.0024 | 0.0024 | +0.0000 | +0.00% | 90.00K | 10/08 | ||
| Sabre Gold Mines | 0.0372 | 0.0387 | 0.0373 | -0.0019 | -4.73% | 3.26K | 15/08 | ||
| Jericho Oil | 0.315 | 0.315 | 0.301 | -0.001 | -0.41% | 2.47K | 15/08 | ||
| Mogo | 1.250 | 1.340 | 1.240 | -0.090 | -6.72% | 266.60K | 15/08 | ||
| 4Front Ventures | 0.5600 | 0.5825 | 0.5300 | 0.0000 | 0.00% | 263.99K | 15/08 | ||
| Luminar Media | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10.00K | 15/08 | ||
| BLOK Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 03/08 | ||
| Hut 8 Mining | 3.560 | 3.700 | 3.290 | +0.040 | +1.14% | 19.51M | 15/08 | ||
| American Pacific Mining | 0.4200 | 0.4700 | 0.3841 | +0.0317 | +8.16% | 704.05K | 15/08 | ||
| Imv Inc | 0.666 | 0.750 | 0.645 | -0.084 | -11.17% | 516.26K | 15/08 | ||
| Altura Energy | 1.560 | 1.560 | 1.530 | +0.000 | +0.00% | 0.40K | 12/08 | ||
| Tilray | 4.29 | 4.38 | 3.99 | +0.26 | +6.45% | 41.07M | 15/08 | ||
| Quinsam Capital Corp | 0.1000 | 0.1000 | 0.1000 | +0.0000 | +0.00% | 0 | 04/08 | ||
| Lithium Chile | 0.4722 | 0.5030 | 0.4435 | -0.0300 | -5.98% | 41.72K | 15/08 | ||
| Largo Resources | 7.53 | 7.91 | 7.40 | -0.35 | -4.44% | 96.96K | 15/08 | ||
| Lundin Gold Inc | 8.5500 | 8.8900 | 8.5090 | +0.0000 | +0.00% | 0 | 26/05 | ||
| Electrameccanica Vehicles | 1.850 | 1.870 | 1.685 | +0.160 | +9.47% | 1.93M | 15/08 | ||
| TruTrace Tech | 0.008 | 0.010 | 0.008 | -0.001 | -8.89% | 331.01K | 15/08 | ||
| FSD Pharma B | 0.9901 | 1.0200 | 0.9556 | -0.0199 | -1.97% | 121.59K | 16:00:00 | ||
| Avant Brands | 0.1846 | 0.1875 | 0.1735 | -0.0033 | -1.78% | 181.41K | 15/08 | ||
| Havilah Mining | 0.1310 | 0.1311 | 0.1178 | +0.0060 | +4.80% | 49.58K | 12/08 | ||
| James E Wagner | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/01 | ||
| Katipult | 0.060 | 0.060 | 0.060 | +0.000 | +0.00% | 0 | 26/07 | ||
| Yooma Wellness | 0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 1.66K | 11/08 | ||
| Pure Global Cannabis | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.17K | 11/08 | ||
| Sproutly | 0.01250 | 0.01250 | 0.01040 | +0.00100 | +8.70% | 140.60K | 15/08 | ||
| Optima Medical Innovations | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 30/06 | ||
| SilverCrest Metals | 6.940 | 7.010 | 6.820 | -0.160 | -2.25% | 662.82K | 15/08 | ||
| Bearing Lithium | 0.26 | 0.26 | 0.26 | -0.00 | -0.73% | 1.80K | 15/08 | ||
| Golden Ridge | 0.080 | 0.090 | 0.080 | -0.027 | -25.46% | 150.00K | 15/08 | ||
| Emerald Health | 0.0350 | 0.0450 | 0.0302 | -0.0029 | -7.74% | 74.66K | 15/08 | ||
| Green Organic Dutchman | 0.0702 | 0.0770 | 0.0608 | -0.0009 | -1.27% | 156.10K | 15/08 | ||
| BRP Inc | 80.57 | 80.70 | 77.92 | +1.78 | +2.26% | 52.16K | 15/08 | ||
| Cannabix Technologies Inc | 0.28 | 0.31 | 0.28 | -0.01 | -2.12% | 96.01K | 15/08 | ||
| OrganiGram Holdings Inc | 1.240 | 1.270 | 1.140 | +0.060 | +5.08% | 4.50M | 16:00:00 | ||
| SOL Global | 0.3518 | 0.3518 | 0.3509 | +0.0338 | +10.63% | 0.65K | 15/08 | ||
| Trulieve Cannabis | 13.0800 | 13.1100 | 12.8022 | -0.0700 | -0.53% | 308.67K | 15/08 | ||
| Lifeist Wellness | 0.04 | 0.04 | 0.03 | 0.00 | 11.55% | 2.47M | 15/08 | ||
| Terrascend | 1.9300 | 2.1300 | 1.9133 | -0.1850 | -8.75% | 719.47K | 15/08 | ||
| Australis Capital | 0.05 | 0.05 | 0.05 | -0.00 | -7.38% | 133.04K | 15/08 | ||
| RIV Capital | 0.4040 | 0.4238 | 0.3912 | -0.0162 | -3.86% | 74.55K | 15/08 | ||
| Flower One | 0.0194 | 0.0199 | 0.0175 | +0.0008 | +4.30% | 94.87K | 15/08 | ||
| Flowr | 0.0227 | 0.0279 | 0.0151 | +0.0067 | +41.88% | 357.32K | 15/08 | ||
| Lumina Gold | 0.2938 | 0.2938 | 0.2814 | +0.0018 | +0.62% | 9.36K | 12/08 | ||
| Medipharm | 0.0678 | 0.0780 | 0.0620 | -0.0104 | -13.30% | 405.09K | 15/08 | ||
| United Lithium | 0.2107 | 0.2360 | 0.2000 | -0.0193 | -8.39% | 140.08K | 15/08 | ||
| Isodiol Intl | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/06 | ||
| Aben Resources | 0.0280 | 0.0281 | 0.0231 | +0.0049 | +20.91% | 22.00K | 15/08 | ||
| Khiron Life Sciences | 0.0894 | 0.0940 | 0.0845 | -0.0060 | -6.34% | 227.27K | 15/08 | ||
| Indiva | 0.1169 | 0.1169 | 0.0994 | -0.0018 | -1.52% | 67.49K | 15/08 | ||
| Integra Resources | 0.662 | 0.700 | 0.655 | -0.018 | -2.59% | 65.86K | 15/08 | ||
| Blue Sky Uranium | 0.1259 | 0.1342 | 0.1243 | -0.0040 | -3.06% | 40.55K | 15/08 | ||
| Golden Arrow | 0.0984 | 0.0988 | 0.0984 | -0.0016 | -1.60% | 7.37K | 15/08 | ||
| Spin Master Corp | 37.55 | 37.55 | 37.25 | +0.30 | +0.81% | 0.61K | 15/08 | ||
| Rubicon Organics | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 9.50K | 15/08 | ||
| Northland Power | 35.52 | 35.55 | 35.21 | -0.24 | -0.67% | 1.77K | 15/08 | ||
| Nextech Ar | 0.79 | 0.81 | 0.73 | +0.06 | +7.74% | 102.45K | 15/08 | ||
| Cannamerica Brands | 0.0077 | 0.0080 | 0.0077 | -0.0004 | -4.94% | 155.54K | 15/08 | ||
| Electra Battery Materials | 0.2481 | 0.2600 | 0.2410 | 0.0000 | 0.00% | 0 | 13/01 | ||
| CannaPharmaRx | 0.01 | 0.01 | 0.01 | -0.00 | -3.58% | 143.30K | 15/08 | ||
| Better Plant Sciences Inc | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 20/01 | ||
| Cardiol Therapeutics | 1.2700 | 1.2899 | 1.2000 | +0.0200 | +1.60% | 164.85K | 15/08 | ||
| High Tide | 1.490 | 1.510 | 1.470 | -0.010 | -0.67% | 220.35K | 15/08 | ||
| Voxtur Analytics | 0.4340 | 0.4397 | 0.3872 | +0.0390 | +9.87% | 418.38K | 15/08 | ||
| Pharmacielo | 0.36000 | 0.36185 | 0.34920 | -0.00730 | -1.99% | 6.11K | 15/08 | ||
| Thunderbird Entertainment | 2.680 | 2.700 | 2.550 | +0.130 | +5.10% | 5.20K | 11/08 | ||
| Decibel Cannabis | 0.07 | 0.08 | 0.07 | -0.01 | -6.46% | 4.81K | 15/08 | ||
| TILT Holdings | 0.1873 | 0.1899 | 0.1736 | +0.0103 | +5.82% | 190.87K | 15/08 | ||
| Atacama Resources | 0.0084 | 0.0085 | 0.0074 | +0.0010 | +13.88% | 354.10K | 15/08 | ||
| Village Farms | 3.020 | 3.065 | 2.920 | +0.060 | +2.03% | 1.16M | 15/08 | ||
| CanaQuest Medical | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.10K | 15/08 | ||
| American Lithium | 2.4000 | 2.4400 | 2.2600 | +0.1100 | +4.80% | 252.04K | 15/08 | ||
| Fire Flower | 2.1500 | 2.1806 | 2.1400 | +0.0100 | +0.47% | 5.80K | 15/08 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 182.50K | 10/08 | ||
| Biomass Secure Power | 0.002 | 0.002 | 0.002 | 0.000 | 5.45% | 1.55K | 15/08 | ||
| Brookmount Explorations Inc | 0.1676 | 0.1890 | 0.1405 | +0.0291 | +21.01% | 1.51M | 15/08 | ||
| Blue Star Opportunities | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 1.05K | 15/08 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Entourage Health | 0.0450 | 0.0451 | 0.0387 | +0.0072 | +19.05% | 31.12K | 15/08 | ||
| Target Group | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20.00K | 12/08 | ||
| Agrios Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 03/02 | ||
| Tony G Co-Investment Holdings | 0.50975 | 0.50975 | 0.47093 | 0.00000 | 0.00% | 0 | 17/05 | ||
| Cannabis One | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 22.17K | 15/08 | ||
| Bioharvest Sciences Inc | 0.2630 | 0.2713 | 0.2544 | -0.0168 | -6.00% | 73.27K | 15/08 | ||
| Captiva Verde Land | 0.017 | 0.017 | 0.017 | -0.001 | -5.41% | 4.10K | 15/08 | ||
| Defense Metals | 0.1467 | 0.1500 | 0.1462 | -0.0024 | -1.61% | 2.40K | 12/08 | ||
| Carlyle Commodities | 0.0220 | 0.0261 | 0.0216 | 0.0000 | 0.00% | 33.60K | 09/08 | ||
| FenixOro Gold Corp | 0.10 | 0.12 | 0.08 | -0.03 | -20.03% | 23.56K | 15/08 | ||
| Goldspot Discoveries | 0.2700 | 0.2800 | 0.2681 | -0.0100 | -3.57% | 48.50K | 15/08 | ||
| MPX Intl | 0.0030 | 0.0077 | 0.0027 | +0.0001 | +3.45% | 221.67K | 15/08 | ||
| Roscan Gold | 0.1571 | 0.1600 | 0.1530 | +0.0061 | +4.04% | 93.03K | 15/08 | ||
| Slang Worldwide | 0.07 | 0.09 | 0.05 | -0.01 | -8.47% | 63.73K | 15/08 | ||
| Comepay | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.10K | 15/08 | ||
| Compass Biotech | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 50.00K | 12/08 | ||
| CTT Pharma | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 32.54K | 15/08 | ||
| Digatrade Financial | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 58.15K | 15/08 | ||
| DSG Global | 0.0789 | 0.0838 | 0.0580 | +0.0210 | +36.27% | 3.74M | 15/08 | ||
| Evolution Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/05 | ||
| Fernhill Beverage | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 540.05K | 12/08 | ||
| Artis REIT | 9.80 | 9.80 | 9.80 | +0.48 | +5.15% | 0.16K | 12/08 | ||
| Agraflora Organics | 0.0150 | 0.0150 | 0.0119 | +0.0010 | +7.14% | 143.80K | 15/08 | ||
| First National Energy | 0.51 | 0.51 | 0.51 | -0.02 | -3.77% | 1.58K | 15/08 | ||
| Worksport | 2.4800 | 2.5000 | 2.3502 | +0.0500 | +2.06% | 61.36K | 15/08 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/11 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 05/07 | ||
| Global Green | 0.015 | 0.022 | 0.011 | 0.000 | 0.00% | 0 | 09/06 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 21/07 | ||
| GiveMePower | 0.1290 | 0.1350 | 0.0842 | +0.0010 | +0.78% | 37.60K | 15/08 | ||
| Grow Solutions | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 18.17M | 15/08 | ||
| Green Hygienics | 0.17 | 0.20 | 0.18 | -0.03 | -12.50% | 10.63K | 15/08 | ||
| iAnthus | 0.0575 | 0.0600 | 0.0541 | -0.0025 | -4.17% | 60.00K | 15/08 | ||
| HPIL | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 405.00K | 15/08 | ||
| Curaleaf | 5.9100 | 6.0600 | 5.8790 | -0.1440 | -2.38% | 390.25K | 15/08 | ||
| Primo Nutraceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 08/02 | ||
| Lift Co | 0.0009 | 0.0009 | 0.0009 | +0.0000 | +0.00% | 0 | 30/06 | ||
| Nextleaf | 0.11230 | 0.11290 | 0.10850 | +0.00270 | +2.46% | 113.40K | 15/08 | ||
| Ovation Science | 0.05000 | 0.05000 | 0.05000 | +0.00000 | +0.00% | 0 | 22/07 | ||
| Nevada King Gold | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 09/12 | ||
| Goodness Growth | 1.09 | 1.11 | 1.07 | 0.00 | 0.00% | 139.71K | 15/08 | ||
| World Class Extractions | 0.0134 | 0.0134 | 0.0134 | -0.0011 | -7.93% | 0.12K | 15/08 | ||
| Milestone Pharmaceuticals | 7.070 | 7.120 | 6.925 | -0.010 | -0.14% | 39.17K | 15/08 | ||
| Hypower Fuel | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/07 | ||
| Itokk | 0.0015 | 0.0015 | 0.0015 | -0.0001 | -6.25% | 165.36K | 15/08 | ||
| Halo Labs | 0.2116 | 0.2800 | 0.2000 | 0.0000 | 0.00% | 0 | 19/07 | ||
| KAT Exploration | 0.0039 | 0.0040 | 0.0034 | +0.0004 | +11.43% | 14.86M | 15/08 | ||
| AREV Brands | 0.1130 | 0.1130 | 0.1130 | +0.0000 | +0.00% | 0 | 03/08 | ||
| Columbia Care | 1.77 | 1.81 | 1.60 | +0.04 | +2.31% | 297.64K | 15/08 | ||
| Converge Tech | 5.744 | 5.810 | 5.680 | -0.056 | -0.97% | 5.98K | 15/08 | ||
| C21 Invest | 0.3000 | 0.3031 | 0.2954 | +0.0150 | +5.26% | 5.26K | 15/08 | ||
| Lowell Farms | 0.2400 | 0.2549 | 0.2239 | +0.0100 | +4.35% | 275.17K | 15/08 | ||
| Liberty Defense | 0.23650 | 0.24230 | 0.23460 | +0.00210 | +0.90% | 27.26K | 15/08 | ||
| POSaBIT Systems | 0.81000 | 0.91000 | 0.80000 | +0.01000 | +1.25% | 31.40K | 15/08 | ||
| Goodbody Health | 0.0498 | 0.0498 | 0.0463 | 0.0000 | 0.00% | 0 | 02/02 | ||
| VSBLTY Groupe | 0.22300 | 0.23008 | 0.22010 | -0.00350 | -1.55% | 68.69K | 15/08 | ||
| 1933 Industries | 0.0179 | 0.0183 | 0.0150 | +0.0005 | +2.87% | 88.69K | 15/08 | ||
| CordovaCann | 0.16 | 0.18 | 0.15 | -0.01 | -3.32% | 14.00K | 15/08 | ||
| Northstar Electronics | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/06 | ||
| Nouveau Life Pharma | 0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 26.12M | 15/08 | ||
| NRP Stone | 0.040 | 0.040 | 0.040 | -0.010 | -20.00% | 5.91K | 12/08 | ||
| Newron Sport | 0.0005 | 0.0006 | 0.0005 | 0.0000 | 0.00% | 3.25M | 15/08 | ||
| Elys Game Technology | 0.800 | 0.850 | 0.753 | -0.050 | -5.85% | 122.85K | 15/08 | ||
| MoPalsCom | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 10/02 | ||
| Plyzer Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 94.62K | 15/08 | ||
| Pine Valley Mining | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.10K | 11/08 | ||
| Quantum Energy | 0.300 | 0.399 | 0.299 | 0.000 | 0.00% | 0 | 28/07 | ||
| Romana Food Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Revolution Tech | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 30/12 | ||
| Rise Gold | 0.388000 | 0.388000 | 0.330000 | +0.029650 | +8.27% | 18.75K | 15/08 | ||
| Susglobal Energy | 0.39 | 0.50 | 0.32 | +0.07 | +20.00% | 954.96K | 15/08 | ||
| Mjardin | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/07 | ||
| Tiger Reef | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 63.00M | 15/08 | ||
| Trimax | 0.0101 | 0.0101 | 0.0080 | -0.0004 | -3.81% | 118.59K | 15/08 | ||
| Trio Resources | 0.00200 | 0.00200 | 0.00200 | 0.00000 | 0.00% | 0 | 05/08 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 24/09 | ||
| VisualMED | 0.00410 | 0.00410 | 0.00390 | +0.00020 | +5.13% | 268.00K | 15/08 | ||
| Zim | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 20/07 | ||
| Green Growth Brands | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00% | 0.35K | 15/08 | ||
| Metalla Royalty Streaming | 4.77 | 4.91 | 4.68 | -0.09 | -1.85% | 137.01K | 15/08 | ||
| SNDL Inc | 3.1700 | 3.5890 | 2.8600 | +0.1700 | +5.67% | 31.43M | 15/08 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 25.28 | 25.31 | 25.06 | +0.04 | +0.16% | 31.80K | 15/08 | ||
| Toubani Resources | 0.12 | 0.12 | 0.12 | +0.02 | +14.94% | 0.62K | 15/08 | ||
| Gfl Environmental | 29.15 | 29.25 | 28.94 | -0.21 | -0.72% | 741.44K | 15/08 | ||
| Maverix Metals | 3.810 | 3.955 | 3.760 | -0.150 | -3.79% | 284.55K | 15/08 | ||
| Whitecap Resources | 7.00 | 7.06 | 6.72 | -0.26 | -3.58% | 63.35K | 15/08 | ||
| Xphyto | 0.32 | 0.32 | 0.32 | +0.04 | +15.25% | 0.76K | 15/08 | ||
| WPD Pharma | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 15.30K | 11/08 | ||
| Nexus Gold | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10.00K | 11/08 | ||
| TFI Intl | 105.45 | 107.04 | 104.89 | -2.11 | -1.96% | 206.05K | 15/08 | ||
| Innergex Renewable Energy | 15.07 | 15.15 | 15.07 | -0.26 | -1.70% | 16.87K | 15/08 | ||
| Equinox Gold | 4.240 | 4.250 | 4.120 | -0.070 | -1.62% | 1.07M | 15/08 | ||
| Hannan Metals Ltd | 0.17 | 0.18 | 0.16 | -0.01 | -6.53% | 74.39K | 15/08 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.50K | 09/08 | ||
| Mind Medicine | 0.700 | 0.739 | 0.700 | -0.026 | -3.53% | 2.56M | 15/08 | ||
| Profound Medical | 7.29 | 7.39 | 7.13 | -0.10 | -1.35% | 5.81K | 15/08 | ||
| Mustgrow Bio | 2.22 | 2.23 | 2.22 | +0.03 | +1.37% | 3.30K | 15/08 | ||
| MedMira Inc | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 05/08 | ||
| Bevcanna | 0.04 | 0.05 | 0.03 | 0.01 | 20.00% | 45.40K | 15/08 | ||
| Centr Brands | 0.38 | 0.38 | 0.35 | 0.00 | 0.00% | 12.75K | 15/08 | ||
| Biovaxys Technology | 0.098 | 0.107 | 0.095 | -0.001 | -0.91% | 37.80K | 15/08 | ||
| NanoXplore | 3.17 | 3.18 | 3.03 | +0.05 | +1.60% | 11.30K | 15/08 | ||
| Zinc8 Energy | 0.17 | 0.17 | 0.15 | +0.01 | +6.53% | 211.52K | 15/08 | ||
| Repare | 12.25 | 12.35 | 11.54 | +0.32 | +2.68% | 117.24K | 15/08 | ||
| Fusion Pharma | 2.060 | 2.190 | 2.050 | -0.080 | -3.74% | 115.82K | 15/08 | ||
| Sprott Inc. | 37.81 | 37.94 | 37.14 | -0.32 | -0.84% | 42.63K | 15/08 | ||
| K92 Mining | 6.43 | 6.45 | 6.28 | -0.21 | -3.16% | 31.93K | 15/08 | ||
| Brookfield Renewable Partners LP | 22.41 | 22.82 | 22.41 | -0.30 | -1.32% | 3.71K | 15/08 | ||
| Dirtt Environmen | 0.691 | 0.779 | 0.680 | -0.009 | -1.34% | 131.38K | 15/08 | ||
| TMC the metals company | 0.995 | 1.010 | 0.922 | -0.005 | -0.50% | 2.04M | 15/08 | ||
| Algonquin Power & Utilities | 25.72 | 25.95 | 25.71 | -0.07 | -0.27% | 10.16K | 15/08 | ||
| Algonquin Power & Utilities | 25.70 | 25.77 | 25.58 | +0.03 | +0.12% | 20.27K | 15/08 | ||
| Seapeak LLC Prf B | 24.99 | 25.30 | 24.92 | -0.22 | -0.87% | 12.43K | 15/08 | ||
| GFL Environmental | 66.06 | 66.06 | 66.06 | +0.03 | +0.05% | 175.51K | 15/08 | ||
| Fuse Cobalt | 0.05 | 0.05 | 0.04 | -0.00 | -0.41% | 120.86K | 15/08 | ||
| Braxia Scientific | 0.05 | 0.05 | 0.05 | 0.00 | 0.40% | 160.82K | 15/08 | ||
| GreenPower Motor | 3.53 | 3.76 | 3.51 | -0.22 | -5.87% | 333.51K | 15/08 | ||
| Medicenna | 0.980 | 1.093 | 0.980 | -0.090 | -8.41% | 445.22K | 15/08 | ||
| Xebec Adsorption | 0.58 | 0.58 | 0.54 | +0.04 | +7.41% | 29.47K | 15/08 | ||
| Immunoprecise Antibodies | 5.360 | 5.500 | 5.076 | -0.180 | -3.25% | 9.04K | 15/08 | ||
| Vicinity Motor | 1.57 | 1.67 | 1.51 | +0.03 | +1.95% | 52.60K | 15/08 | ||
| Nano One Materials | 3.05 | 3.09 | 2.64 | +0.35 | +12.96% | 161.38K | 15/08 | ||
| Sekur Private Data | 0.18 | 0.18 | 0.16 | -0.01 | -2.73% | 488.08K | 15/08 | ||
| Golden Lake Exploration | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 2.30K | 15/08 | ||
| Siyata Mobile | 0.810 | 0.838 | 0.800 | -0.029 | -3.47% | 99.25K | 15/08 | ||
| Lightspeed Commerce | 22.43 | 23.39 | 22.30 | -1.07 | -4.55% | 1.20M | 15/08 | ||
| Appili Therapeutics | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 5.61K | 10/08 | ||
| Spark Power | 0.75 | 0.75 | 0.75 | +0.00 | +0.00% | 1.05K | 12/08 | ||
| Absolute Software | 10.66 | 10.77 | 10.55 | -0.18 | -1.66% | 64.70K | 15/08 | ||
| Lion Electric | 5.12 | 5.34 | 5.05 | -0.17 | -3.21% | 687.95K | 15/08 | ||
| CI Financial Corp | 12.48 | 12.56 | 12.23 | +0.12 | +0.97% | 20.45K | 15/08 | ||
| InMed Pharmaceuticals | 0.390 | 0.420 | 0.370 | -0.002 | -0.41% | 222.78K | 15/08 | ||
| Docebo | 36.47 | 36.50 | 35.54 | +0.02 | +0.05% | 52.35K | 15/08 | ||
| AYR Strategies A | 4.64 | 4.85 | 4.50 | -0.12 | -2.52% | 128.45K | 15/08 | ||
| Abcellera Biologics | 13.54 | 14.08 | 13.48 | -0.14 | -1.02% | 1.63M | 15/08 | ||
| Revive Therapeutics | 0.34 | 0.35 | 0.31 | 0.01 | 0.00% | 473.30K | 15/08 | ||
| Siyata Mobile | 0.131 | 0.320 | 0.130 | -0.039 | -22.88% | 57.30K | 16:00:00 | ||
| Vision Marine Technologies | 6.96 | 7.05 | 6.51 | -0.16 | -2.25% | 71.85K | 15/08 | ||
| Perimeter Medical Imaging AI | 1.44 | 1.44 | 1.41 | -0.06 | -4.00% | 10.50K | 15/08 | ||
| Temas Resources | 0.06 | 0.06 | 0.05 | 0.00 | 0.45% | 41.15K | 15/08 | ||
| Choom | 0.01 | 0.01 | 0.01 | 0.00 | 21.21% | 2.37M | 15/08 | ||
| Silver Dollar | 0.31 | 0.32 | 0.31 | 0.00 | 1.43% | 2.38K | 15/08 | ||
| Sernova | 0.89 | 0.92 | 0.89 | -0.02 | -1.86% | 6.00K | 15/08 | ||
| Abaxx Technologies | 0.95 | 1.00 | 0.94 | +0.01 | +1.06% | 25.14K | 15/08 | ||
| Reconnaissance Energy Africa | 3.17 | 3.18 | 3.01 | -0.02 | -0.63% | 329.26K | 15/08 | ||
| TELUS International | 30.99 | 31.40 | 30.70 | -0.49 | -1.56% | 31.87K | 15/08 | ||
| Versus Systems | 0.410 | 0.423 | 0.398 | +0.020 | +5.05% | 253.32K | 15/08 | ||
| Plantx Life | 0.02 | 0.03 | 0.02 | -0.00 | -4.36% | 349.82K | 15/08 | ||
| Draganfly | 1.02 | 1.05 | 0.99 | +0.03 | +3.03% | 139.54K | 15/08 | ||
| Exro Tech | 0.92 | 0.96 | 0.91 | -0.01 | -0.98% | 81.26K | 15/08 | ||
| Alpha Lithium | 0.93 | 1.00 | 0.92 | -0.03 | -3.29% | 527.85K | 15/08 | ||
| Solar Alliance Energy | 0.10 | 0.11 | 0.10 | 0.00 | 2.70% | 21.58K | 15/08 | ||
| Cryptoblox Tech | 0.02 | 0.03 | 0.02 | -0.00 | -4.00% | 122.90K | 15/08 | ||
| Aurora Solar Technologies | 0.0788 | 0.0788 | 0.0729 | +0.0043 | +5.77% | 92.62K | 15/08 | ||
| Briacell Therapeutics | 6.890 | 6.915 | 6.420 | +0.360 | +5.51% | 246.70K | 15/08 | ||
| Smart REIT | 23.32 | 23.33 | 23.09 | -0.19 | -0.83% | 2.03K | 15/08 | ||
| AbraSilver Resource | 0.31 | 0.31 | 0.30 | -0.01 | -2.36% | 319.81K | 15/08 | ||
| Standard Lithium | 6.30 | 6.61 | 6.20 | -0.23 | -3.52% | 984.19K | 15/08 | ||
| Fobi AI | 0.47 | 0.47 | 0.45 | -0.00 | -0.02% | 18.23K | 15/08 | ||
| PyroGenesis Canada Inc. | 1.800 | 1.880 | 1.780 | -0.040 | -2.17% | 86.50K | 15/08 | ||
| ImagineAR | 0.05 | 0.06 | 0.05 | -0.00 | -6.88% | 108.83K | 15/08 | ||
| Gold Royalty | 3.000 | 3.060 | 2.890 | -0.030 | -0.99% | 361.95K | 15/08 | ||
| Gold Royalty Wnt | 0.5000 | 0.5300 | 0.4901 | -0.0934 | -15.74% | 13.93K | 15/08 | ||
| Greenbrook TMS | 2.42 | 2.44 | 2.32 | +0.06 | +2.54% | 1.95K | 15/08 | ||
| Flora Growth | 0.860 | 0.890 | 0.780 | +0.081 | +10.40% | 1.00M | 15/08 | ||
| Body Mind | 0.09 | 0.10 | 0.09 | -0.00 | -1.89% | 218.34K | 15/08 | ||
| Discovery Metals | 0.91 | 0.95 | 0.88 | -0.02 | -2.58% | 126.51K | 15/08 | ||
| Silver One Resources | 0.22 | 0.24 | 0.22 | -0.02 | -7.76% | 81.37K | 15/08 | ||
| GoGold Resources Inc. | 1.95 | 2.01 | 1.92 | -0.05 | -2.60% | 54.92K | 15/08 | ||
| Windfall Geotek Inc | 0.05 | 0.05 | 0.05 | 0.00 | 9.96% | 7.40K | 15/08 | ||
| Nouveau Monde Graphite | 5.560 | 5.613 | 5.380 | +0.030 | +0.54% | 20.63K | 15/08 | ||
| Centerra Gold | 4.930 | 5.170 | 4.890 | -0.260 | -5.01% | 224.71K | 15/08 | ||
| Enthusiast Gaming | 1.960 | 2.090 | 1.890 | +0.030 | +1.55% | 495.77K | 15/08 | ||
| Uranium Royalty | 2.670 | 2.700 | 2.570 | -0.060 | -2.20% | 256.74K | 15/08 | ||
| GreenBank Capital Inc | 0.24 | 0.26 | 0.24 | -0.02 | -6.62% | 16.60K | 15/08 | ||
| Snowline Gold | 1.83 | 1.83 | 1.64 | +0.18 | +10.91% | 165.26K | 15/08 | ||
| Southern Silver Exploration | 0.19 | 0.19 | 0.18 | +0.01 | +7.56% | 50.22K | 15/08 | ||
| Just Energy | 0.210 | 0.230 | 0.200 | -0.012 | -5.55% | 102.17K | 15/08 | ||
| Lion Electric Co | 0.890 | 1.010 | 0.850 | -0.020 | -2.19% | 47.48K | 15/08 | ||
| Reyna Silver | 0.26 | 0.28 | 0.26 | -0.02 | -6.61% | 50.33K | 15/08 | ||
| Alianza Minerals | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2.16K | 12/08 | ||
| Bitfarms | 2.180 | 2.330 | 1.895 | +0.180 | +9.00% | 11.28M | 15/08 | ||
| Carbon Streaming | 3.90 | 3.90 | 3.70 | +0.08 | +2.09% | 19.86K | 15/08 | ||
| Majuba Hill Copper | 0.17 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 30/06 | ||
| Critical Elements | 1.26 | 1.28 | 1.26 | -0.03 | -2.48% | 23.68K | 15/08 | ||
| Skylight Health Group | 0.714 | 0.750 | 0.684 | +0.009 | +1.22% | 53.65K | 15:57:00 | ||
| AcuityAds | 2.860 | 2.890 | 2.640 | +0.030 | +1.06% | 33.08K | 15/08 | ||
| YourWay Cannabis Brands | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 31/12 | ||
| Pharmather Holdings | 0.10 | 0.11 | 0.10 | -0.00 | -4.12% | 347.84K | 15/08 | ||
| Ero Copper | 9.91 | 10.44 | 9.85 | -0.93 | -8.58% | 118.02K | 16:00:00 | ||
| Real Brokerage | 1.940 | 1.980 | 1.840 | +0.010 | +0.52% | 97.67K | 15/08 | ||
| ARC Resources | 13.86 | 13.95 | 13.08 | -0.28 | -1.98% | 24.47K | 15/08 | ||
| Algonquin Power Utilities | 47.02 | 47.02 | 46.60 | +0.17 | +0.36% | 111.77K | 15/08 | ||
| Red White & Bloom Brands Inc | 0.12 | 0.12 | 0.10 | 0.00 | 0.09% | 435.12K | 15/08 | ||
| Cybin | 0.76 | 0.84 | 0.75 | -0.04 | -5.16% | 983.68K | 15/08 | ||
| Field Trip Health | 0.83 | 0.86 | 0.81 | -0.02 | -1.98% | 105.97K | 15/08 | ||
| Peridot Acquisition Corp | 7.74 | 8.08 | 7.70 | -0.34 | -4.21% | 1.10M | 15/08 | ||
| AgriFORCE Growing Systems | 1.80 | 1.81 | 1.73 | +0.04 | +2.27% | 132.14K | 15/08 | ||
| Viq Solutions | 0.93 | 1.02 | 0.92 | -0.07 | -7.50% | 48.78K | 15/08 | ||
| Mydecine Innovations Group Inc | 0.58 | 0.62 | 0.58 | 0.00 | 0.00% | 0 | 12/08 | ||
| Numinus Wellness Inc | 0.48 | 0.53 | 0.46 | 0.00 | 0.00% | 0 | 19/11 | ||
| Pure Extracts Technologies | 0.02 | 0.02 | 0.02 | -0.00 | -10.39% | 78.22K | 15/08 | ||
| Wesana Health Holdings | 0.14 | 0.14 | 0.13 | 0.01 | 8.03% | 7.21K | 15/08 | ||
| Ameriwest Lithium | 0.64 | 0.69 | 0.64 | -0.03 | -5.17% | 443.03K | 15/08 | ||
| Tenet Fintech | 1.98 | 2.16 | 1.95 | -0.19 | -8.97% | 117.85K | 15/08 | ||
| Apollo Silver | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 12/08 | ||
| enCore Energy Corp | 1.02 | 1.07 | 1.01 | -0.06 | -5.56% | 165.98K | 15/08 | ||
| Global Atomic | 2.40 | 2.54 | 2.37 | -0.15 | -5.88% | 230.34K | 15/08 | ||
| Standard Uranium | 0.10 | 0.10 | 0.09 | -0.01 | -6.01% | 26.20K | 15/08 | ||
| GoviEx Uranium | 0.20 | 0.22 | 0.19 | -0.01 | -5.52% | 72.15K | 15/08 | ||
| UEX Corporation | 0.37 | 0.39 | 0.37 | -0.01 | -3.66% | 667.55K | 15/08 | ||
| Skyharbour Resources | 0.31 | 0.33 | 0.30 | -0.01 | -2.02% | 74.92K | 15/08 | ||
| Anfield | 0.05 | 0.06 | 0.05 | -0.00 | -1.98% | 806.18K | 15/08 | ||
| Plymouth Rock | 0.08 | 0.09 | 0.08 | -0.00 | -5.76% | 135.09K | 15/08 | ||
| AmmPower | 0.30 | 0.33 | 0.28 | -0.02 | -6.19% | 123.80K | 15/08 | ||
| Baselode Energy | 0.59 | 0.62 | 0.57 | 0.00 | 0.49% | 45.43K | 15/08 | ||
| Isoenergy | 2.52 | 2.57 | 2.44 | -0.04 | -1.76% | 24.60K | 15/08 | ||
| Fission 3.0 | 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 120.06K | 15/08 | ||
| New Found Gold | 4.33 | 4.35 | 4.07 | -0.01 | -0.23% | 236.99K | 15/08 | ||
| Nomad Royalty Company Ltd | 7.76 | 7.77 | 7.22 | +0.00 | +0.00% | 0 | 12/08 | ||
| Portage Fintech Acquisition | 9.77 | 9.77 | 9.75 | +0.01 | +0.10% | 0.33K | 15/08 | ||
| Bragg Gaming | 5.89 | 5.99 | 5.86 | -0.06 | -0.97% | 14.36K | 14:34:00 | ||
| Millennial Precious Metals | 0.21 | 0.21 | 0.20 | 0.00 | 1.40% | 16.40K | 15/08 | ||
| Tricon Capital Group Inc | 12.05 | 12.06 | 11.66 | +0.20 | +1.69% | 453.21K | 15/08 | ||
| Nuvei | 37.18 | 37.53 | 33.24 | +1.84 | +5.21% | 331.13K | 15/08 | ||
| VersaBank | 7.87 | 7.92 | 7.25 | +0.38 | +5.07% | 29.99K | 15/08 | ||
| Very Good Food Company | 0.21 | 0.22 | 0.21 | -0.01 | -2.56% | 463.36K | 15/08 | ||
| Algoma Steel | 9.50 | 9.52 | 9.22 | +0.02 | +0.21% | 1.82M | 15/08 | ||
| Skeena Resources | 5.64 | 5.75 | 5.54 | -0.16 | -2.76% | 24.60K | 15/08 | ||
| Bright Minds Biosciences | 1.00 | 1.00 | 0.95 | 0.01 | 0.74% | 26.10K | 15/08 | ||
| Digihost Technology | 1.40 | 1.54 | 1.34 | -0.04 | -2.78% | 178.01K | 15/08 | ||
| Austin Gold | 1.72 | 1.81 | 1.72 | -0.02 | -1.15% | 220.28K | 16:00:00 | ||
| Snow Lake Resources | 3.02 | 3.28 | 2.95 | -0.13 | -4.13% | 725.43K | 15/08 | ||
| Billy Goat Brands | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 12/08 | ||
| Emerita Resources | 0.78 | 0.81 | 0.76 | -0.05 | -6.30% | 43.87K | 15/08 | ||
| Minehub Technologies | 0.20 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 10/08 | ||
| PowerBand Solutions | 0.14 | 0.14 | 0.14 | -0.00 | -3.30% | 8.27K | 15/08 | ||
| Meta Materials Prf | 1.60 | 1.67 | 1.58 | -0.05 | -3.03% | 275.49K | 15/08 | ||
| mCloud Technologies | 2.51 | 2.61 | 2.41 | -0.03 | -1.31% | 9.69K | 15/08 | ||
| Skylight Health Prf A | 12.57 | 13.89 | 12.57 | -0.27 | -2.08% | 3.03K | 15/08 | ||
| Valens Groworks | 1.20 | 1.22 | 1.02 | +0.14 | +13.21% | 187.64K | 15/08 | ||
| Swiftmerge Acquisition Unt | 9.85 | 9.85 | 9.85 | +0.00 | +0.00% | 0 | 01/08 | ||
| Sangoma Technologies | 9.38 | 9.56 | 9.30 | -0.35 | -3.64% | 1.39K | 15/08 | ||
| A2Z Smart Tech | 3.65 | 3.88 | 3.43 | -0.05 | -1.35% | 59.95K | 15/08 | ||
| Vizsla | 1.31 | 1.33 | 1.27 | -0.06 | -4.38% | 63.75K | 15/08 | ||
| Medaro Mining | 0.26 | 0.29 | 0.20 | +0.04 | +19.33% | 256.57K | 15/08 | ||
| Obsidian Energy | 8.78 | 8.83 | 8.18 | -0.22 | -2.44% | 850.46K | 15/08 | ||
| Swiftmerge Acquisition | 9.91 | 9.91 | 9.91 | +0.01 | +0.10% | 0.01K | 16:00:00 | ||
| Spey Resources | 0.15 | 0.18 | 0.09 | +0.04 | +39.91% | 368.90K | 15/08 | ||
| Starr Peak Exploration | 0.73 | 0.73 | 0.67 | +0.04 | +5.75% | 16.94K | 15/08 | ||
| Ascot Resources | 0.33 | 0.34 | 0.32 | -0.01 | -2.52% | 70.73K | 15/08 | ||
| Artemis Gold | 3.90 | 3.90 | 3.65 | +0.18 | +4.84% | 5.79K | 15/08 | ||
| Marathon Gold Corporation | 1.55 | 1.62 | 1.54 | -0.06 | -3.91% | 12.70K | 15/08 | ||
| Cassiar Gold | 0.51 | 0.51 | 0.50 | -0.00 | -0.43% | 89.49K | 15/08 | ||
| Maple Gold Mines | 0.16 | 0.17 | 0.15 | -0.01 | -5.67% | 145.00K | 15/08 | ||
| Blackrock Silver | 0.39 | 0.40 | 0.38 | -0.01 | -2.79% | 205.11K | 15/08 | ||
| P2 Gold | 0.32 | 0.32 | 0.32 | -0.02 | -6.73% | 0.30K | 15/08 | ||
| Stelmine Canada | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0.95K | 15/08 | ||
| Frontier Lithium | 1.98 | 2.12 | 1.81 | +0.09 | +4.76% | 143.96K | 15/08 | ||
| POET Technologies | 3.50 | 3.62 | 3.03 | -0.10 | -2.78% | 72.64K | 15/08 | ||
| ZEN Graphene | 2.04 | 2.09 | 1.94 | +0.01 | +0.49% | 9.55K | 15/08 | ||
| Dakota Gold | 4.37 | 4.49 | 4.30 | -0.10 | -2.24% | 96.31K | 15/08 | ||
| Electra Battery Materials | 3.78 | 3.95 | 3.65 | +0.02 | +0.53% | 31.52K | 15/08 | ||
| Bausch + Lomb | 16.52 | 16.54 | 15.94 | +0.16 | +0.98% | 720.16K | 15/08 | ||
| Visionary Education Technology | 1.37 | 1.39 | 1.32 | -0.04 | -2.84% | 216.65K | 15/08 | ||
| Atco | 36.85 | 36.85 | 36.78 | -0.45 | -1.21% | 0.38K | 15/08 | ||
| Ignite Brands | 0.46 | 0.46 | 0.46 | +0.01 | +2.00% | 2.27K | 15/08 | ||
| Osisko Development | 7.23 | 7.67 | 6.00 | +1.15 | +18.91% | 226.70K | 15/08 | ||
| BYND Cannasoft Enterprises | 4.68 | 4.68 | 4.68 | -0.02 | -0.43% | 0.21K | 09:30:00 | ||
| Ivanhoe Electric | 9.87 | 10.01 | 9.38 | -0.07 | -0.70% | 79.28K | 16:00:00 | ||
| Wonderfi Technologies | 0.41 | 0.42 | 0.39 | -0.00 | -0.29% | 183.63K | 15/08 | ||
| Promis Neurosciences | 5.94 | 5.94 | 5.94 | 0.00 | 0.00% | 1.17K | 15/08 | ||
| Bruush Oral Care Unt | 1.91 | 2.07 | 1.85 | +0.06 | +3.24% | 1.27M | 15/08 | ||
| Cardinal Energy | 6.55 | 6.57 | 6.39 | -0.35 | -5.07% | 30.34K | 15/08 |