Breaking News
0

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry8.868.928.76+0.02+0.23%5.21M15/11 
 Pan American Silver12.9013.1012.58+0.24+1.90%2.49M15/11 
 Ballard2.8802.9102.820-0.010-0.35%543.98K15/11 
 Kinross Gold2.4702.5002.400+0.010+0.41%11.21M15/11 
 Cameco11.8811.9811.35+0.53+4.67%2.26M15/11 
 Teck Resources B22.0422.3820.91+0.91+4.31%4.61M15/11 
 Wheaton Precious Metals15.4116.2015.08-0.58-3.63%5.10M15/11 
 Yamana Gold2.1402.1602.080+0.030+1.42%13.78M15/11 
 SSR Mining10.8810.9710.69+0.07+0.65%648.59K15/11 
 Rogers Communications53.2453.3952.84+0.14+0.26%637.53K15/11 
 Sprott Physical Gold and Silver Trust11.600011.670011.5900-0.0100-0.09%1.01M15/11 
 Barrick Gold12.9913.1012.68+0.28+2.20%16.48M15/11 
 Agnico Eagle Mines35.30035.54034.900+0.420+1.20%1.33M15/11 
 Magna Intl49.7850.1148.40-0.44-0.88%1.62M15/11 
 Bausch Health25.6726.5325.60-0.78-2.95%3.89M15/11 
 Burcon NutraScience0.1800.1800.1800.0000.00%014/11 
 Correvio Pharma3.1203.1702.890+0.170+5.76%31.58K15/11 
 Canadian Solar Inc15.23015.36013.810+1.520+11.09%2.45M15/11 
 Descartes Systems28.6528.9528.28+0.05+0.17%53.91K15/11 
 EXFO Inc3.6253.7113.480+0.004+0.12%9.96K15/11 
 Colliers International62.2363.6961.96-0.85-1.35%29.16K15/11 
 Hydrogenics5.705.755.41+0.25+4.59%67.70K15/11 
 Intellipharmaceutics0.4800.5000.460-0.020-4.04%215.80K15/11 
 Liquid Media3.3803.4503.060+0.080+2.42%7.32K15/11 
 Loop Industries7.91008.06007.2500-0.0900-1.12%59.68K15/11 
 Methanex60.6461.8460.01+0.13+0.21%545.85K15/11 
 Mercer Int12.9413.1112.86-0.16-1.22%227.69K15/11 
 Mitel Networks10.9810.9910.96+0.01+0.09%1.89M15/11 
 Neptune Wellness Solutions3.4403.5503.130+0.260+8.18%752.06K15/11 
 Nymox Pharmaceutical1.9602.0001.870-0.030-1.51%59.31K15/11 
 Oncolytics Biotech2.7402.7722.636-0.010-0.36%34.02K15/11 
 Open Text32.8933.0932.56+0.16+0.49%702.19K15/11 
 Points International11.8912.0111.83+0.06+0.51%76.76K15/11 
 Aralez Pharma0.01730.01900.0110+0.0024+16.11%141.64K15/11 
 Novelion Therapeutics0.9401.1500.901-0.111-10.52%1.73M15/11 
 SMTC3.9204.0203.750-0.060-1.51%49.90K15/11 
 SunOpta Inc.4.645.014.63-0.06-1.28%747.38K15/11 
 Sierra Wireless16.4216.4915.87+0.28+1.73%248.90K15/11 
 TransGlobe Energy2.1902.2602.050+0.040+1.86%88.07K15/11 
 Theratechnologies5.4955.6735.495-0.175-3.09%12.88K15/11 
 Wi-LAN1.1801.1901.140+0.030+2.61%14.64K15/11 
 Canadian Imperial Bank87.0187.2985.85+0.64+0.74%262.65K15/11 
 North American Construction9.5709.6809.470-0.010-0.10%113.65K15/11 
 Brookfield Asset Management43.9244.0843.38+0.08+0.18%1.49M15/11 
 Kingsway Financial2.7002.7502.573-0.030-1.10%51.46K15/11 
 Canadian Natural Resources27.1327.6826.87-0.36-1.31%2.66M15/11 
 Fortuna Silver3.433.533.39+0.01+0.29%1.16M15/11 
 Advantage Oil&Gas2.4702.4702.410-0.050-1.96%18.49K15/11 
 Precision Drilling2.4802.5202.450+0.030+1.22%917.96K15/11 
 Obsidian Energy0.53930.54000.5100+0.0084+1.58%1.42M15/11 
 Shaw Communications19.0019.0218.64+0.22+1.17%645.79K15/11 
 Sun Life Financial37.2037.3536.35+0.59+1.61%693.40K15/11 
 Toronto Dominion Bank55.3755.5554.71+0.35+0.64%1.45M15/11 
 Endeavour Silver1.9801.9901.910+0.050+2.59%571.92K15/11 
 Gildan Activewear31.4531.8230.99-0.42-1.32%849.34K15/11 
 Pretium Resources7.587.677.44+0.04+0.53%1.36M15/11 
 Silvercorp Metals1.951.981.85+0.07+3.72%812.74K15/11 
 Bank of Nova Scotia53.9254.0953.39+0.20+0.37%993.48K15/11 
 HudBay Minerals5.2205.2504.840+0.380+7.85%730.53K15/11 
 Resolute Forest Products12.0712.3511.91-0.08-0.66%325.83K15/11 
 Baytex Energy Corp1.8501.8801.678+0.100+5.71%3.75M15/11 
 Cenovus Energy Inc8.308.438.12+0.17+2.09%4.09M15/11 
 Eldorado Gold0.6240.6310.610+0.018+3.04%3.61M15/11 
 Turquoise Hill Resources1.9602.0001.870+0.090+4.81%5.20M15/11 
 Bank of Montreal75.4175.6174.32+0.65+0.87%853.54K15/11 
 Franco-Nevada66.2066.2164.88+1.13+1.74%449.87K15/11 
 TransAlta Corp5.3405.3805.290+0.060+1.14%39.90K15/11 
 Celestica Inc.9.919.969.78+0.04+0.41%271.90K15/11 
 CGI Group Inc61.9062.0661.10+0.43+0.70%377.77K15/11 
 IAMGold3.0803.1102.850+0.240+8.45%5.95M15/11 
 Stantec Inc.23.3123.5223.05+0.16+0.69%5.07K15/11 
 Cott Corporation14.8215.0314.78-0.17-1.13%1.15M15/11 
 BCE Inc.41.7041.7241.42+0.15+0.36%1.59M15/11 
 CAE Inc.20.0820.2819.80+0.04+0.20%168.68K15/11 
 McEwen Mining Inc.1.7901.8001.740+0.050+2.87%1.55M15/11 
 Golden Star2.9703.0202.880+0.020+0.68%110.92K14/11 
 Kirkland Lake Gold18.670018.890018.4500-0.0100-0.05%1.00M15/11 
 First Energy Metals0.1700.1700.1680.0000.22%0.95K15/11 
 Cash Store Financial0.00100.00100.00100.00000.00%002/11 
 Genoil0.0610.0650.058-0.008-11.59%178.50K15/11 
 Great Western Minerals0.0010.0010.0010.0000.00%7.50K15/11 
 Ivanhoe Energy0.0020.0020.002+0.000+0.00%014/11 
 Crailar Technologies0.0020.0020.002+0.000+0.53%3.40K15/11 
 Imax19.6320.0519.52-0.29-1.46%531.85K15/11 
 Enerplus9.7709.8159.340+0.370+3.94%1.09M15/11 
 Just Energy Group3.9003.9503.800-0.030-0.76%189.74K15/11 
 Pengrowth Energy0.6250.6400.620+0.005+0.87%94.94K15/11 
 Pembina Pipeline33.60033.62033.050+0.430+1.30%476.37K15/11 
 TELUS Corporation35.09035.20034.930+0.060+0.17%323.56K15/11 
 Thomson Reuters49.00049.01047.150+1.070+2.23%1.01M15/11 
 TransCanada39.76039.77039.230+0.490+1.25%1.39M15/11 
 Seabridge Gold12.04012.09011.710+0.350+2.99%492.03K15/11 
 Waste Connections77.01077.08875.420+1.110+1.46%678.90K15/11 
 Sprott Physical Gold and Silver Trust11.60011.66011.590-0.020-0.17%0.90K15/11 
 Denison Mines0.5600.5870.560-0.011-1.89%15.93K14/11 
 Imperial Oil31.87031.91031.000+0.440+1.40%66.53K14/11 
 Northern Dynasty Minerals0.6680.6900.655+0.009+1.29%49.06K14/11 
 Novagold3.8603.9203.840+0.020+0.52%57.71K14/11 
 New Gold0.9030.9090.863+0.053+6.19%361.77K14/11 
 Nevsun4.4604.4704.440+0.020+0.45%28.49K14/11 
 North American Palladium8.6508.6508.650+0.298+3.56%2.24K15/11 
 Taseko Mines0.6600.6700.630+0.026+4.09%15.44K14/11 
 Almaden Minerals0.5040.5180.490+0.004+0.82%21.84K14/11 
 Avino Silver Gold0.6000.6300.600-0.010-1.64%18.83K14/11 
 Alexco Resource0.8170.8600.794+0.017+2.16%22.26K14/11 
 EMX Royalty1.1901.2101.180-0.020-1.65%8.82K14/11 
 Great Panther Silver0.5650.6100.565-0.022-3.83%36.27K14/11 
 International Tower Hill0.3900.4170.390-0.023-5.67%18.88K14/11 
 Asanko Gold0.6750.6840.650+0.024+3.73%17.19K14/11 
 MAG Silver7.1707.2606.760+0.390+5.75%50.28K14/11 
 Platinum Group Metals0.1750.1800.160+0.015+9.56%26.39K14/11 
 Western Copper Gold0.5650.5700.565+0.010+1.86%1.20K14/11 
 Alpha Pro Tech3.6603.7703.650-0.008-0.21%27.45K15/11 
 Birks Group Inc1.3301.7401.220-0.360-21.30%26.29K14/11 
 Entree Resources0.3890.3890.368+0.021+5.79%0.02K14/11 
 Flexible Solutions1.4601.4671.400-0.059-3.85%4.79K15/11 
 Gold Standard1.2001.2801.200-0.060-4.76%34.71K14/11 
 Gran Tierra2.8002.8552.740+0.050+1.82%261.62K14/11 
 Mountain Province Diamonds1.3301.3301.220+0.080+6.40%124.98K15/11 
 Trilogy Metals2.1702.1702.080+0.074+3.52%8.99K14/11 
 Polymet Mining0.8200.8400.801-0.028-3.25%78.63K14/11 
 Silver Bull0.0980.0980.0950.0021.60%122.80K15/11 
 Tucows Inc.54.89055.63054.070-0.110-0.20%62.41K15/11 
 Alio Gold0.6560.6920.652-0.026-3.78%7.92K14/11 
 Tanzanian Royalty0.3660.3730.352+0.011+3.10%7.51K14/11 
 CounterPath2.1202.1802.110+0.003+0.13%6.63K15/11 
 IMRIS Inc.0.0010.0010.0010.0000.00%014/11 
 Arbutus Biopharma4.5804.6304.270+0.200+4.57%182.10K15/11 
 Lululemon Athletica139.83139.98134.70-0.30-0.21%1.85M15/11 
 Golden Star2.97003.02002.8700+0.0200+0.68%431.80K15/11 
 Suncor Energy33.5233.7333.15+0.11+0.33%4.94M15/11 
 Goldcorp9.279.359.10+0.13+1.42%8.22M15/11 
 Encana7.777.897.610.000.00%42.95M15/11 
 Denison Mines0.56010.58660.5600-0.0108-1.89%783.29K15/11 
 Gran Tierra2.8002.8602.740+0.050+1.82%2.30M15/11 
 Nevsun4.4604.4704.440+0.020+0.45%377.83K15/11 
 New Gold0.9030.9090.860+0.053+6.19%4.40M15/11 
 Novagold3.863.933.78+0.02+0.52%1.44M15/11 
 Alderon Iron Ore0.19000.19000.1900+0.0060+3.26%0.50K15/11 
 Alexco Resource0.81730.85960.7900+0.0173+2.16%121.34K15/11 
 Almaden Minerals0.50410.51770.4900+0.0041+0.82%194.05K15/11 
 Avino Silver Gold0.6000.6380.590-0.010-1.64%206.57K15/11 
 Entree Resources0.38930.38980.3682+0.0213+5.79%2.10K15/11 
 EMX Royalty1.19001.22001.1800-0.0200-1.65%80.17K15/11 
 Gold Standard1.20001.28001.1900-0.0600-4.76%323.69K15/11 
 Great Panther Silver0.56500.61000.5650-0.0225-3.83%401.88K15/11 
 Imperial Oil31.8731.9131.00+0.44+1.40%332.21K15/11 
 International Tower Hill0.39000.41990.3900-0.0234-5.67%56.02K15/11 
 Asanko Gold0.6750.6840.650+0.024+3.73%151.54K15/11 
 MAG Silver7.177.266.76+0.39+5.75%279.38K15/11 
 Minco Gold0.06990.07000.0700+0.0199+39.90%0.70K15/11 
 Northern Dynasty Minerals0.6680.6950.650+0.009+1.29%641.83K15/11 
 Trilogy Metals2.17002.17002.0756+0.0737+3.52%75.37K15/11 
 Platinum Group Metals0.17540.18000.1601+0.0153+9.56%610.80K15/11 
 Polymet Mining0.81990.85000.8000-0.0275-3.25%1.07M15/11 
 Rubicon Minerals0.96460.99090.9646-0.0204-2.07%12.24K15/11 
 Tanzanian Royalty0.36600.37500.3517+0.0110+3.10%87.64K15/11 
 Taseko Mines0.65990.67000.6296+0.0259+4.09%187.30K15/11 
 Alio Gold0.65600.69190.6518-0.0258-3.78%202.15K15/11 
 Western Copper Gold0.56520.58000.5641+0.0103+1.86%15.59K15/11 
 Alpha Pro Tech3.6603.7403.650-0.008-0.21%4.04K14/11 
 Flexible Solutions1.461.461.46-0.06-3.85%2.01K14/11 
 Enbridge32.2732.5531.91+0.10+0.31%3.47M15/11 
 Canadian National Railway85.2386.2084.10+0.28+0.33%1.27M15/11 
 Manulife16.7216.7216.46+0.03+0.18%2.05M15/11 
 Royal Bank Of Canada72.5472.7971.64+0.60+0.83%518.83K15/11 
 Canadian Pacific Railway209.50211.23204.24+2.74+1.33%901.33K15/11 
 Ritchie Bros Auctioneers34.3434.4233.52-0.06-0.17%381.78K15/11 
 Acasti Pharma0.7500.7800.690+0.066+9.62%777.91K15/11 
 Besra Gold0.0010.0010.0010.001100.00%100.00K15/11 
 Alamos Gold3.573.633.51+0.05+1.42%1.22M15/11 
 Granite REIT42.0742.0742.03+0.05+0.12%0.38K15/11 
 Vermilion Energy25.0725.5124.39+0.61+2.49%480.20K15/11 
 Serinus Energy0.18500.18500.18500.00000.00%029/08 
 Bellatrix Exploration0.8100.8200.790+0.020+2.57%68.79K15/11 
 CanAm Coal0.0010.0010.0010.0000.00%030/10 
 KGIC0.0010.0010.0010.0000.00%004/01 
 Virginia Hills Oil0.0200.0300.0200.0000.00%013/02 
 Graph Blockchain0.0100.0100.0010.0000.00%007/04 
 Trillium Therapeutics2.832.932.39+0.34+13.65%62.80K15/11 
 Bacanora Minerals0.39000.39000.3900+0.0079+2.07%003:10:00 
 IDO Security0.000100.000100.000100.000000.00%025/10 
 Myriad Interactive0.0010.0010.0010.0000.00%017/05 
 Novicus0.05000.05000.05000.00000.00%014/11 
 Defense Tech0.75000.75000.75000.00000.00%014/11 
 Canarc Resource Corp.0.02790.02790.02790.00000.00%014/11 
 Sunvault Energy, Inc0.00310.00500.00310.00000.00%012/11 
 Strata Oil Gas0.0130.0130.013+0.000+0.00%014/11 
 CanAlaska Uranium0.27520.27520.2752-0.0025-0.90%6.01K15/11 
 Dts8 Coffee Company0.01490.01490.01490.00000.00%002/11 
 Norzinc0.07000.07000.0600+0.0100+16.67%7.82K15/11 
 Xfuels0.00080.00080.00080.00000.00%006/11 
 RepliCel Life Sciences0.34270.35040.3427-0.0073-2.07%7.90K15/11 
 Micromem Technologies Inc0.02710.03000.0270+0.0000+0.00%014/11 
 DelMar Pharmaceuticals Inc0.6010.6370.601-0.009-1.49%25.70K15/11 
 Skkynet Cloud Systems0.55000.55000.51000.00000.00%018/10 
 Jaguar Mining0.1490.1490.1490.0000.00%013/11 
 Crew Energy Inc0.9070.9070.897-0.012-1.26%20.00K15/11 
 Capstone Mining0.48450.48450.4390+0.0487+11.17%18.50K15/11 
 Detour Gold7.8007.8787.735+0.140+1.83%16.68K15/11 
 IGM Financial Inc.25.658325.658325.65830.00000.00%013/11 
 MEG Energy Corp6.7706.8806.770-0.098-1.43%9.99K15/11 
 Tourmaline Oil14.72414.80014.724-0.063-0.43%1.84K15/11 
 Altius Minerals9.925510.10009.7602+0.0555+0.56%16.18K15/11 
 Aurcana0.1600.1600.160+0.040+33.33%10.00K15/11 
 Columbus Gold Corp0.15160.15750.1434+0.0011+0.73%9.62K15/11 
 Chesapeake Gold1.44581.50001.3849+0.0000+0.00%013/11 
 Canacol Energy3.07653.07662.8600+0.1396+4.75%23.00K15/11 
 Cequence Energy0.57700.57700.57700.00000.00%029/10 
 CRH Medical3.14003.25003.0600-0.1400-4.27%207.35K15/11 
 Data Communications1.0401.0401.027-0.115-9.97%2.00K15/11 
 Encanto Potash0.14750.14750.1475+0.0000+0.00%014/11 
 Explor Resources0.01770.01770.0088+0.0048+37.21%11.00K15/11 
 Forum Energy Metals0.03280.03280.03280.00000.00%030/10 
 IMPACT Silver0.19080.19080.1843+0.0005+0.26%3.46K15/11 
 Miranda Gold0.01200.01270.0113+0.0020+20.00%754.50K15/11 
 Minco Silver0.34620.34620.3284+0.0000+0.00%014/11 
 Noront Resources0.20700.21000.19820.00000.00%014/11 
 Orezone Gold0.41470.41470.4147+0.0019+0.46%2.50K15/11 
 PetroFrontier Corp0.0440.0440.0440.0000.00%001/11 
 Pinetree Capital1.19001.19001.19000.00000.00%0.29K15/11 
 Probe Metals0.81540.85280.8154-0.0445-5.17%10.33K15/11 
 Pulse Seismic Inc1.64501.64501.64500.00000.00%014/11 
 Sprott Inc.2.1502.2362.1280.0000.01%387.32K15/11 
 Strategic Metals0.2450.2790.225+0.016+6.76%25.20K15/11 
 Americas Silver1.53001.59001.5200-0.0500-3.16%190.61K15/11 
 ScoZinc Mining0.5330.5330.5330.0000.00%009/10 
 Titan Medical1.94001.99001.91000.00000.00%20.49K15/11 
 Findev0.37300.37300.3730+0.0000+0.00%009/11 
 Vanadian Energy0.10230.10230.1023+0.0194+23.40%1.00K15/11 
 U3O80.20150.20200.20150.00000.00%013/11 
 Canada Jetlines0.4360.4560.437+0.002+0.34%10.05K15/11 
 Surge Energy Inc.1.33001.33001.3100+0.0100+0.76%7.10K15/11 
 TAG Oil0.27000.27170.2600-0.0100-3.57%20.25K15/11 
 Corvus Gold Inc1.55001.63411.5100-0.1290-7.68%80.94K15/11 
 Bunker Hill Mining0.02000.02000.02000.00000.00%029/10 
 Canada Carbon Inc.0.11470.11470.11470.00000.00%014/11 
 Manitok Energy0.00010.00010.00010.00000.00%008/11 
 Simba Energy0.01000.01000.01000.00000.00%014/11 
 Stans Energy Corp0.01320.01320.0132+0.0006+4.76%1.00K15/11 
 Lomiko Metals0.03250.03250.0325+0.0001+0.31%26.95K15/11 
 Medifocus Inc0.02000.02000.02000.00000.00%014/11 
 Tembo Gold Corp0.0210.0210.019+0.000+0.00%007/11 
 Clarocity0.00310.00310.00310.00000.00%009/11 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%025/07 
 Foodfest Intl 20000.000100.000200.000100.000000.00%009/11 
 Icbs Ltd New0.000100.000100.000100.000000.00%019/10 
 Airtrona Intl Inc0.000100.000100.00010-0.00010-50.00%100.00K15/11 
 Novation Hldgs Inc.0.000100.000100.00010+0.00000+0.00%017/10 
 Starfield Resources0.000100.000100.000100.000000.00%014/11 
 Solar Energy Initiat0.000200.000200.00010+0.00000+0.00%014/11 
 Sycamore Entmt Grp0.000300.000300.000300.000000.00%276.00K15/11 
 E Debit Global0.02400.02400.0165+0.0040+20.00%66.00K15/11 
 Reliant Financl Svc0.001000.001000.00100+0.00000+0.00%012/11 
 Diamant Art0.000300.000300.000300.000000.00%009/11 
 Eco-Tek Group, Inc.0.000100.000100.000100.000000.00%014/11 
 Campbell Resources0.000400.000500.00030+0.00010+33.33%50.35K15/11 
 Mistral Ventures Inc0.000200.000210.00020-0.00010-33.33%71.00K15/11 
 Zentric, Inc.0.000100.000100.00010+0.00000+0.00%008/11 
 Amfil Technologies0.08010.08010.0755-0.0009-1.11%106.58K15/11 
 Portage Resources0.00450.00490.0038+0.0009+25.00%2.39M15/11 
 Silver Dragon Res0.00300.00300.0030+0.0000+0.00%33.00K15/11 
 Empower Clinics0.13400.13400.1085+0.0017+1.28%20.17K15/11 
 Kodiak Energy Inc0.0060.0060.0060.0008.64%10.03K15/11 
 Vetanova1.0801.0801.0800.0000.00%014/11 
 Latteno Food Corp.0.000100.000100.000100.000000.00%3.12M15/11 
 Uomo Media0.080000.194000.08000-0.11440-58.85%0.52K15/11 
 Portlogic Sys0.00400.00430.0036-0.0003-6.98%131.10K15/11 
 Kma Global Solutions0.0010.0010.0010.0000.00%012/10 
 Americas Wind Energy0.00010.00010.00010.00000.00%014/11 
 Geoglobal Resources0.00020.00020.0002+0.0000+0.00%015/10 
 Galore Resources0.03700.03700.0370-0.0030-7.50%25.00K15/11 
 Eko International Cp0.00150.00150.00150.00000.00%006/11 
 Delta Oil & Gas Inc0.0050.0050.005+0.000+0.00%031/10 
 Black Sea0.04000.04000.0400+0.0000+0.00%013/11 
 Sona Nanotech0.15450.15450.1545+0.0000+0.00%013/11 
 Lake Victoria Mining0.02800.02800.0225-0.0014-4.92%36.00K15/11 
 Megola Inc0.008200.008500.00750-0.00065-7.34%995.28K15/11 
 American Lithium Minerals0.0230.0230.023+0.003+16.50%9.50K15/11 
 Golden Hope Mines0.0730.0730.0730.0000.00%014/11 
 International Montoro0.0330.0330.0330.0000.00%022/10 
 Medical Intl Tech0.0020.0020.0020.0000.00%0.83K15/11 
 Sintana Energy0.04910.04910.0491+0.0039+8.73%10.00K15/11 
 Alexandria Minerals Corporation0.0280.0280.021-0.000-0.36%6.50K15/11 
 Heatherdale Resources0.0190.0190.0190.0000.00%014/11 
 Easton Pharmaceutica0.01210.01500.0121-0.0019-13.57%1.38M15/11 
 Modern Mobility Aids0.02000.02000.02000.00000.00%014/11 
 Lamperd Less Lethal0.01600.01600.0150-0.0010-5.88%97.05K15/11 
 Validian Corporation0.0110.0110.0100.0018.59%1.81M15/11 
 Victory Nickel0.00610.01200.0061-0.0255-80.70%244.80K15/11 
 Nicola Mining0.0800.0800.0800.0000.00%012/11 
 Altima0.0170.0170.0170.0000.00%014/11 
 East Asia Minerals0.04350.04350.0435-0.0068-13.60%0.40K15/11 
 Euro Sun Mining0.54600.83880.54600.00000.00%014/11 
 Pacific Silk Road0.0200.0200.0200.0000.00%023/07 
 Quaterra Resources0.0440.0500.044-0.006-11.80%2.79K15/11 
 Oroco Resource Corp0.15660.15660.15660.00000.00%014/11 
 Pele Mountain0.03500.03500.0350+0.0048+15.89%9.79K15/11 
 Wind Works Power0.00510.00510.00510.00000.00%012/11 
 Prophecy Development0.44260.49000.4223+0.0069+1.58%558.49K15/11 
 Kallo0.0250.0250.020+0.008+47.06%005/11 
 Aquila Resources Inc.0.0990.1100.098-0.006-5.81%89.40K15/11 
 Themac Resources Group0.0390.0400.0390.0000.00%013/11 
 Novus Robotics0.11610.11610.10210.00000.00%014/11 
 Fancamp Exploration0.04270.04410.04270.00000.00%014/11 
 Gentor Resources0.1340.1340.1340.0000.00%018/09 
 Aurum Resource and Asset Management0.48000.48000.46000.00000.00%6.68K15/11 
 Constantine Metal0.43000.43000.43000.00000.00%4.50K15/11 
 Wuhan General Gr Chn0.20000.28300.20000.00000.00%013/11 
 Viscount Systems Inc0.001200.001200.001200.000000.00%001/11 
 Moneta Porcupine Mines Inc.0.0660.0660.056-0.003-4.49%1.30K15/11 
 Avrupa Minerals0.03350.03350.0335-0.0053-13.60%50.00K15/11 
 Graphite One Resources Inc0.04000.04000.0400-0.0020-4.76%24.83K15/11 
 Ely Gold Royalties0.11480.11500.1080+0.0048+4.36%8.24K15/11 
 Cornerstone Capital Resources Inc.0.2380.2400.230+0.000+0.00%014/11 
 Zinco Do Brasil, Inc0.00010.00010.00010.00011000.00%7.27K15/11 
 Dolly Varden Silver Corporation0.2470.2470.224+0.000+0.00%014/11 
 NextSource Materials0.0750.0770.0740.0000.19%161.00K15/11 
 Sunshine Biopharma0.00100.00110.00080.00000.00%2.42M15/11 
 Portage Biotech0.1000.1070.0930.0000.00%013/08 
 Cardero Resource0.0800.0800.063+0.021+35.25%16.18K15/11 
 Nulegacy Gold Corporation0.1080.1120.100-0.001-0.92%133.10K15/11 
 Mega Uranium0.10080.10080.0915+0.0108+12.00%31.90K15/11 
 Pentanova Energy0.15700.15700.15700.00000.00%012/11 
 Wordlogic Corp0.00010.00010.00010.00000.00%014/11 
 Goldgroup Mining0.03540.03540.0320-0.0046-11.50%7.20K15/11 
 Verisante Technology Inc0.0080.0080.008+0.000+0.00%002/11 
 Arctic Glacier Income Fund0.0450.0450.0450.0000.00%009/11 
 InPlay Oil0.8800.8800.870+0.010+1.15%4.30K15/11 
 Enertopia Corporatio0.02300.02500.0193-0.0017-6.75%42.70K15/11 
 Chelsea Oil & Gas0.00120.00120.00120.00000.00%014/11 
 Peeks Social0.06600.06600.0660+0.0000+0.00%1.45K15/11 
 Nautilus Minerals Inc.0.06110.06650.0560+0.0028+4.75%237.14K15/11 
 Azincourt Uranium0.05810.06300.0581-0.0079-11.97%29.00K15/11 
 Wavefront Technology0.27810.27810.2374+0.0196+7.58%16.50K15/11 
 Rathdowney Resources0.0780.0780.0780.0000.00%007/11 
 Epcylon Technologies0.0300.0300.030+0.000+0.00%7.00K15/11 
 Olivut Resources0.07410.07420.06000.00000.00%3.00K15/11 
 Scorpio Gold0.01100.01100.01100.00000.00%007/11 
 Ucore Rare Metals0.1300.1330.1300.0000.00%154.84K15/11 
 GoldQuest Mining0.0840.0840.070+0.000+0.00%013/11 
 Monument Mining0.0570.0570.057+0.000+0.00%016/10 
 Colorado Resources0.06300.06300.0600+0.0026+4.29%5.00K15/11 
 Monitor Ventures0.23920.27000.2392-0.0302-11.22%5.91K15/11 
 Deep Well Oil & Gas0.02600.02600.0260-0.0190-42.22%0.90K15/11 
 European Electric Metals0.14500.16000.1303-0.0042-2.81%352.64K15/11 
 Xtra-Gold Resources0.21000.24000.2100-0.0100-4.55%12.50K15/11 
 Leading Edge Materials0.21700.23970.2170-0.0268-10.99%59.64K15/11 
 Theralase Technologies0.24860.24860.2343+0.0088+3.67%1.96K15/11 
 LED Medical0.30790.30790.3079+0.0000+0.00%012/11 
 Touchstone Exploration0.1920.1920.187+0.002+1.05%31.80K15/11 
 Black Dragon Gold0.0850.0850.0850.0000.00%015/10 
 Treasury Metals Inc0.17460.17830.1600+0.0127+7.84%17.00K15/11 
 Tinka Resources0.25000.25010.2440+0.0029+1.17%2.60K15/11 
 iCo Therapeutics Inc0.05530.05530.05530.00000.00%014/11 
 Molori Energy0.08110.08110.0778+0.0056+7.42%5.00K15/11 
 EnerGulf Resources0.0020.0020.0020.0000.00%009/01 
 Mawson Resources0.17610.18100.17610.00000.00%014/11 
 Amerigo Resources0.7200.7200.690+0.035+5.08%38.20K15/11 
 East West Petroleum Corp0.0550.0550.040-0.014-20.17%22.00K15/11 
 BELLUS Health Inc.0.7100.7100.696+0.003+0.41%45.65K15/11 
 Eastmain Resources Inc.0.1520.1520.149+0.011+7.42%6.90K15/11 
 Microbix Biosystems Inc.0.14530.14530.14530.00000.00%014/11 
 Focus Graphite0.01800.01800.0175-0.0006-2.97%10.00K15/11 
 Lithium Americas4.0304.1353.860+0.120+3.07%146.10K15/11 
 NexGen Energy2.2002.2402.080+0.120+5.77%434.76K15/11 
 Balmoral Resources0.12000.12000.1136+0.0086+7.72%68.01K15/11 
 Riverside Resources Inc0.1160.1160.116-0.006-4.92%1.53K15/11 
 Barkerville Gold Mines0.28930.30000.2893+0.0009+0.32%2.00K15/11 
 Northern Graphite Corporation0.1720.1820.165-0.005-2.93%52.72K15/11 
 Laramide Resources0.32480.33270.3178+0.0004+0.12%8.45K15/11 
 Strategic Oil Gas0.03650.03650.0365-0.0005-1.35%0.84K15/11 
 Madalena Ventures0.1550.1550.1430.0010.36%1.78M15/11 
 Mason Graphite Inc.0.4950.5200.488-0.020-3.88%23.08K15/11 
 Yangarra Resources2.5202.5202.490+0.000+0.00%014/11 
 EEStor0.13090.13090.1181-0.0024-1.80%3.34K15/11 
 Atico Mining Corporation0.2350.2400.211+0.016+7.09%153.28K15/11 
 Resverlogix Corp.2.39812.45002.3915-0.0619-2.51%20.30K15/11 
 Polydex Pharma0.84000.84000.84000.00000.00%013/11 
 Marquee Energy0.01320.01320.0132-0.0057-30.42%1.04K15/11 
 biOasis Technologies Inc0.2230.2270.220+0.004+2.06%17.90K15/11 
 Zecotek Photonics0.08180.08970.08180.00000.00%014/11 
 Acerus Pharmaceuticals0.13430.13430.1267-0.0157-10.47%2.10K15/11 
 Nickel Creek Platinum0.06580.06700.0610+0.0038+6.06%73.79K15/11 
 Mandalay Resources Corporation0.04550.05050.0366+0.0025+5.81%72.20K15/11 
 POET Technologies0.23000.23300.2140+0.0121+5.56%70.90K15/11 
 Midas Gold Corp.0.48250.49280.4655-0.0104-2.11%209.17K15/11 
 Santacruz Silv0.06060.06590.0600-0.0092-13.18%152.00K15/11 
 GoldMining0.59060.60000.5791-0.0079-1.32%73.04K15/11 
 Teranga Gold2.63002.64702.6000-0.0145-0.55%2.70K15/11 
 Trevali Mining Corporation0.36170.36400.3479+0.0362+11.12%591.40K15/11 
 Arianne Phosphate0.3390.3720.339-0.002-0.47%33.25K15/11 
 Torex Gold8.71668.74008.6856+0.0266+0.31%1.70K15/11 
 ATAC Resources0.29690.29690.2800+0.0164+5.85%25.50K15/11 
 Fission Uranium0.50300.50300.4800+0.0230+4.79%82.20K15/11 
 Liberty Gold0.24500.25320.2373-0.0054-2.16%167.27K15/11 
 GrowMax Resources0.0590.0590.059-0.019-24.56%10.00K15/11 
 Dynacor Gold Mines Inc.1.08831.08831.0729-0.0117-1.06%2.86K15/11 
 Golden Queen Mining0.09800.09800.0967+0.0025+2.62%12.40K15/11 
 ProMetic Life Sciences Inc.0.30980.32310.3055+0.0088+2.92%24.20K15/11 
 Mirasol Resources0.78250.79100.7672+0.0225+2.96%9.04K15/11 
 NanoTech Security Corp0.62000.62000.5581+0.0174+2.89%122.05K15/11 
 Excellon Resources Inc.0.56990.56990.5600+0.0148+2.67%1.18K15/11 
 Ivanhoe Mines1.93732.06001.9371-0.0598-2.99%29.54K15/11 
 Energold Drilling0.1760.1760.1760.0000.06%0.55K15/11 
 Sierra Metals Inc.2.46002.54472.4000+0.0100+0.41%33.03K15/11 
 Pan Orient Energy1.14001.14001.1300-0.0510-4.28%1.10K15/11 
 Mongolia Growth Group0.28000.28000.2640+0.0199+7.65%1.00K15/11 
 Gran Colombia Gold1.91801.91801.9180-0.0220-1.13%10.00K15/11 
 Corridor Resources0.5810.5810.581-0.039-6.21%0.50K15/11 
 Bear Creek Mining0.97001.01560.9700-0.0600-5.83%3.30K15/11 
 Terrace Energy Corp.0.01000.01000.0100+0.0000+0.00%4.50K15/11 
 UrtheCast Corp.0.1690.1690.164+0.008+4.97%30.00K15/11 
 Sprott Resource A1.0371.0611.000+0.019+1.88%11.63K15/11 
 Premier Gold Mines1.26331.27901.2600+0.0133+1.06%20.12K15/11 
 Western Forest Products Inc1.48021.48021.4700+0.0000+0.00%013/11 
 BlackPearl Resources0.8780.8790.8710.0000.00%014/11 
 Nuvo Pharma2.09062.09062.0906+0.0000+0.00%002/11 
 China Gold1.3201.3201.320+0.010+0.75%0.70K15/11 
 Bombardier Inc1.59001.66001.5100-0.0700-4.22%554.33K15/11 
 Bombardier A1.61881.69001.5800-0.0812-4.78%72.62K15/11 
 Epsilon Energy2.20002.20742.2000+0.2493+12.78%5.00K15/11 
 Biosyent Inc.6.58006.58206.58000.00000.00%014/11 
 Lundin Mining4.34304.39014.2800+0.1818+4.37%13.57K15/11 
 Continental Gold1.5501.5801.514+0.050+3.33%37.48K15/11 
 Dundee Precious Metals2.47962.47962.4105-0.0904-3.52%16.58K15/11 
 Mccoy Global0.8350.8350.8350.0000.00%002/11 
 Algonquin Power10.670010.780010.6000+0.0100+0.09%220.77K15/11 
 Extendicare Inc5.4005.4005.390+0.099+1.86%3.30K15/11 
 Hammond Power Solutions4.43644.43644.43640.00000.00%007/11 
 GMP Capital Inc1.51001.51791.51000.00000.00%013/11 
 Zargon Oil & Gas0.06690.08100.06690.00000.00%014/11 
 Athabasca Oil0.85980.85980.8466+0.0465+5.72%15.61K15/11 
 Granite Oil0.76000.80030.7590-0.0076-0.99%72.26K15/11 
 Africa Oil Corp0.95780.95780.9416+0.0018+0.19%6.22K15/11 
 Birchcliff Energy3.0503.0502.950-0.040-1.29%64.58K15/11 
 NFI Group28.090028.090027.9000+0.0800+0.29%0.20K15/11 
 Dividend 15 Split6.20006.34996.20000.00000.00%014/11 
 Canoe EIT8.41378.44008.3901+0.0000+0.00%014/11 
 Dream Unlimited5.12105.14685.1000-0.2060-3.87%13.02K15/11 
 Acadian Timber Corp12.14012.36712.140-0.189-1.53%6.36K15/11 
 Trican Well Service0.98270.98270.9787-0.0114-1.15%3.00K15/11 
 Frontera Energy11.127611.127611.1276+0.0820+0.74%0.15K15/11 
 Hudson's Bay Company5.80225.98025.7317-0.1900-3.17%44.43K15/11 
 Dundee Corp1.05001.11001.0200-0.1000-8.70%77.94K15/11 
 Ensign Energy Services4.10004.10004.1000+0.1700+4.33%0.20K15/11 
 Canadian General Investments17.610017.610017.61000.00000.00%014/11 
 Medical Facilities11.71011.76211.710+0.028+0.24%0.79K15/11 
 Canadian Apartment Properties35.41735.41735.417-0.117-0.33%1.03K15/11 
 Freehold Royalties6.84486.86006.8448-0.0623-0.90%0.97K15/11 
 Corus Entertainment3.74953.87563.7400-0.1904-4.83%36.05K15/11 
 Yellow Pages6.0006.0006.0000.0000.00%009/11 
 CES Energy2.37002.64002.3700+0.0000+0.00%014/11 
 Riocan REIT18.790018.820018.7900+0.0134+0.07%1.33K15/11 
 Inter Pipeline17.284717.325817.1900+0.0947+0.55%5.26K15/11 
 Dream Office REIT18.547518.547518.5000+0.0000+0.00%014/11 
 Finning International20.850020.850020.85000.00000.00%014/11 
 Husky Energy Inc.13.436013.570013.4360+0.2260+1.71%1.77K15/11 
 Peyto Exploration&Develop8.66008.78008.6100-0.1340-1.52%5.02K15/11 
 Westshore Terminals18.951819.000018.95180.00000.00%013/11 
 National Bank of Canada45.77045.80045.770-0.240-0.52%1.23K15/11 
 Paramount Resources6.2006.2706.200+0.183+3.03%6.31K15/11 
 Ag Growth Int41.010041.010040.7500-2.3870-5.50%0.75K15/11 
 West Fraser Timber50.360050.360050.3600+1.2900+2.63%0.10K15/11 
 Onex Corp62.310062.753061.4363-0.3237-0.52%2.92K15/11 
 Fairfax Financial458.97464.99456.70-2.82-0.61%6.35K15/11 
 E-L Financial Corporation602.10602.10602.100.000.00%013/11 
 Aquinox Pha2.142.252.12-0.01-0.70%68.79K15/11 
 City Office10.9911.1610.88-0.11-0.99%146.62K15/11 
 Crescent Point Energy3.903.943.77+0.06+1.56%3.02M15/11 
 NXT Energy Solutions Inc0.45000.45000.4500+0.0000+0.00%014/11 
 Sphere 3D2.0802.8401.900-0.530-20.31%1.54M15/11 
 Aptose Biosciences2.0602.0901.970+0.100+5.10%95.60K15/11 
 Xenon Pharmaceuticals8.288.417.77+0.24+2.99%185.32K15/11 
 Birks Group Inc1.33001.74001.1802-0.3600-21.30%433.26K15/11 
 Mineworx Tech0.1160.1160.1120.0010.43%12.20K15/11 
 Shopify Inc150.09151.27141.50+7.33+5.13%1.87M15/11 
 Davidstea Inc2.092.131.98+0.07+3.47%505.26K15/11 
 Stars Group17.2517.2616.69+0.31+1.83%1.53M15/11 
 Concordia20.0120.0120.010.000.00%009/11 
 ESSA Pharma3.0443.0443.044-0.197-6.06%0.32K15/11 
 Sierra Oncology1.661.721.58+0.06+3.75%331.86K15/11 
 CRH Medical3.1403.2203.070-0.140-4.27%28.81K14/11 
 Sprott Focus Trust6.7506.7796.703+0.005+0.07%39.38K15/11 
 Bionik Labs6.5006.5006.500+0.000+0.00%0.86K15/11 
 Mobile Lads0.01000.01000.0100+0.0000+0.00%013/11 
 ROI Land Investments0.0900.0900.0900.0000.00%012/09 
 Cheetah Canyon0.00210.00210.0021+0.0000+0.00%001/10 
 Montan Mining0.03800.03800.0380+0.0000+0.00%024/10 
 Biotricity1.151.201.080.000.00%63.26K15/11 
 GoldMoney1.6001.6901.590-0.080-4.76%59.92K15/11 
 Tower One Wireless0.0860.0890.080+0.002+1.87%148.01K15/11 
 Threed Capital0.0650.0650.0520.0000.02%4.20K15/11 
 Global Diversified Investment II0.21000.21000.21000.00000.00%030/12 
 Asiamet Resources0.0800.0800.0800.0000.00%002/11 
 Reliq Health Tech0.31500.32080.2360+0.0657+26.35%30.78K15/11 
 Alimentation Couchen A50.2250.2250.22-0.97-1.89%0.20K15/11 
 Osisko Gold Ro7.457.477.26+0.20+2.76%347.98K15/11 
 Hardwoods Distribution9.2669.2669.2500.0000.00%030/10 
 Drone Delivery1.32001.34001.32000.00000.00%3.48K15/11 
 Noram Ventures0.18640.18640.18640.00000.00%014/11 
 Great Lakes Graphite0.02400.02800.0240+0.0020+9.09%66.90K15/11 
 City Office REIT Pref A23.750023.770023.7500-0.1250-0.52%1.40K15/11 
 Fortis Inc35.4635.5935.05+0.27+0.77%278.06K15/11 
 Hit Technologies0.0280.0280.0280.0000.00%014/11 
 3D Signatures0.01500.01500.01500.00000.00%013/11 
 Blackbird Energy Inc0.19100.19100.1831+0.0010+0.53%58.15K15/11 
 Aleafia Health1.5981.6901.400+0.150+10.38%325.41K15/11 
 CannaRoyalty6.5806.6075.877+0.450+7.34%372.52K15/11 
 Emblem1.011.010.89+0.10+11.57%192.75K15/11 
 Ecobalt Solutions0.47900.50000.4790-0.0050-1.03%60.66K15/11 
 GFG Resources0.17230.17230.1700-0.0077-4.28%17.87K15/11 
 ICC Labs1.32001.35001.2786+0.0540+4.27%2.74K15/11 
 NexJ Systems1.07011.07011.07010.00000.00%013/11 
 Radient Tech0.70190.70340.6680+0.0509+7.82%66.24K15/11 
 Ehave0.0190.0190.0190.0000.00%013/11 
 Cartier Iron Corp0.05840.05840.0584+0.0000+0.00%011/09 
 Patriot One Tech1.79001.90001.7300-0.0900-4.79%306.70K15/11 
 Alternate Health0.44400.49000.4100+0.0160+3.74%49.15K15/11 
 Aritzia14.351814.351814.35000.00000.00%013/11 
 Banyan Gold0.03000.03000.0300-0.0010-3.23%25.00K15/11 
 Financial 15 Split6.2846.2846.284+0.000+0.00%001/11 
 Bluebird Battery Metals0.19420.19420.1930+0.0000+0.00%006/11 
 Candelaria Mining0.5130.5210.498+0.000+0.00%031/10 
 Cencotech Inc0.4140.4140.414+0.000+0.00%031/10 
 Orla Mining1.00061.00061.00050.00000.00%014/11 
 Lexagene Holdings0.5850.5870.563-0.007-1.27%12.10K15/11 
 ZoomAway Travel0.01800.01800.01800.00000.00%031/10 
 Freshii1.94201.97501.9014-0.1080-5.27%2.17K15/11 
 MYM Nutraceuticals Inc0.58000.59460.5432+0.0026+0.45%92.80K15/11 
 Storage Vault Canada1.9951.9951.995+0.000+0.00%013/09 
 GT Gold1.18661.30001.1700-0.0534-4.31%29.68K15/11 
 Identillect Tech0.070.070.060.000.00%014/11 
 Liberty One Lithium0.0900.1000.0900.0000.11%41.85K15/11 
 YDreams Global0.09200.09200.0900-0.0009-0.97%20.00K15/11 
 Western Resources0.2050.2050.2050.0000.15%0.40K15/11 
 Zymeworks12.8913.1612.25+0.10+0.78%59.49K15/11 
 Cobalt Power0.02000.02000.0200-0.0016-7.32%7.38K15/11 
 Harvest One Cannabis0.37740.38600.3667+0.0074+2.00%26.99K15/11 
 Osprey Gold Develop0.03150.03150.0315+0.0000+0.00%012/11 
 Lithium Energi Exploration0.19440.19440.19440.00000.00%014/11 
 Valens Groworks1.11001.12651.0620+0.0119+1.08%59.81K15/11 
 Clementia Pharma15.1915.3014.42+0.43+2.91%47.05K15/11 
 New Pacific1.041.071.040.000.00%014/11 
 CannTrust7.0657.1775.686+1.549+28.09%751.84K15/11 
 Netcents Technology Inc0.91860.91860.9186+0.0000+0.00%007/11 
 Le Mare Gold0.0100.0100.0100.0000.00%1.00K15/11 
 Northwest Healthcare8.1878.1878.1870.0000.00%014/11 
 LeoNovus Inc0.13800.13800.13800.00000.00%014/11 
 Moovly Media0.05670.05670.0567+0.0000+0.00%016/10 
 Revival Gold0.52000.52000.51370.00000.00%2.16K15/11 
 Spectral Med0.18710.18710.1871-0.0033-1.73%2.00K15/11 
 Dream Global REIT10.32610.32610.326-0.107-1.02%0.38K15/11 
 Aurora Cannabis6.64006.78005.9800+0.4800+7.79%14.07M15/11 
 Global Blockchain Tech0.06500.07200.0561-0.0090-12.16%1.04M15/11 
 HIVE Blockchain0.32890.33630.2770+0.0099+3.10%165.89K15/11 
 Pivot Pharma0.3100.3100.278+0.010+3.47%42.86K15/11 
 Canopy Growth35.33036.90033.110+1.030+3.00%9.99M15/11 
 Acceleware0.150.150.150.000.00%014/11 
 Atlas Blockchain0.09500.10670.09500.00000.00%009/10 
 Block One0.11600.12710.1153-0.0106-8.37%19.70K15/11 
 Hashchain Tech0.03290.03910.0327-0.0062-15.86%138.41K15/11 
 LGC Capital0.0930.1080.0930.0000.00%014/11 
 Phivida0.44390.45300.4031+0.0259+6.18%56.28K15/11 
 Hexo4.87004.90004.4337+0.3700+8.22%374.41K15/11 
 Lexaria Bioscience1.321.351.20+0.07+5.60%96.81K15/11 
 eXeBlock0.04300.05550.0400-0.0070-14.00%2.10K15/11 
 CryptoGlobal0.20000.20000.1400+0.0000+0.00%018/07 
 Sunniva3.593.713.480.000.12%60.14K15/11 
 First Mining Gold0.20310.20500.1945+0.0066+3.36%209.76K15/11 
 Auxly Cannabis0.75000.75000.6981+0.0534+7.67%1.12M15/11 
 Aphria10.290010.44009.4100+0.7500+7.86%2.23M15/11 
 Northcliff Resources0.0450.0450.0450.0000.00%014/11 
 On4 Communications0.00160.00190.0016-0.0004-20.00%32.66M15/11 
 Dmg Blockchain0.180.190.16-0.01-6.30%59.97K15/11 
 Ravenquest Biomed0.51500.53800.4790+0.0150+3.00%43.72K15/11 
 Graphite Energy0.040.060.04-0.02-33.33%116.37K15/11 
 Kerr Mines0.09620.09630.0900+0.0000+0.00%014/11 
 Jericho Oil0.3840.3840.384+0.019+5.10%0.81K15/11 
 Mogo Finance Tech2.85033.04002.5700+0.2303+8.79%84.82K15/11 
 Kinder Morgan Canada11.940011.940011.9400-0.2400-1.97%0.20K15/11 
 Hut 8 Mining1.89001.92171.8849-0.0600-3.08%10.98K15/11 
 American Pacific Mining0.05760.05760.05760.00000.00%014/11 
 Imv Inc5.50005.51005.3000+0.1595+2.99%11.39K15/11 
 Altura Energy0.3080.3080.3080.0000.00%014/11 
 Taiga Gold0.05370.05370.0537+0.0007+1.32%5.00K15/11 
 Tilray107.27113.85100.50+4.93+4.82%2.44M15/11 
 Quinsam Capital Corp0.24850.25490.2400+0.0104+4.37%40.01K15/11 
 Lithium Chile0.44700.45700.3925+0.0016+0.36%89.48K15/11 
 Largo Resources3.13003.52003.0600-0.3300-9.54%1.25M15/11 
 MPX Bioceutical0.72260.74730.6946-0.0082-1.12%1.16M15/11 
 Lundin Gold Inc3.43623.47203.4000-0.0066-0.19%2.47K15/11 
 Electrameccanica Vehicles1.46501.55001.2900-0.2050-12.28%831.86K15/11 
 Blockstrain Tech0.1520.1550.137-0.013-7.94%76.84K15/11 
 FSD Pharma B0.32930.33900.3090+0.0093+2.91%227.47K15/11 
 Global Blockchain Mining0.01640.01830.0120-0.0004-2.38%417.56K15/11 
 Havilah Mining0.23000.23000.2300-0.0020-0.86%0.39K15/11 
 Katipult0.3040.3040.304+0.030+10.90%1.00K15/11 
 Pure Global Cannabis0.18710.19400.1650+0.0171+10.06%153.70K15/11 
 Sproutly0.334000.361000.30780+0.01850+5.86%256.42K15/11 
 Tree Knowledge0.2400.2470.2400.0000.00%014/11 
 SilverCrest Metals2.44002.49002.3000+0.0565+2.37%50.82K15/11 
 Bearing Lithium0.170.170.17-0.01-7.43%10.50K15/11 
 Golden Ridge0.1160.1160.112+0.004+3.57%22.00K15/11 
 Emerald Health3.17003.21002.8905+0.2210+7.49%337.39K15/11 
 Green Organic Dutchman2.70402.80552.3700+0.2540+10.37%1.13M15/11 
 Supreme Cannabis1.33001.33001.1700+0.0900+7.26%253.87K15/11 
 Cannabix Technologies Inc1.331.371.17+0.15+12.71%528.00K15/11 
 OrganiGram Holdings Inc4.39004.54304.0000+0.2700+6.55%743.92K15/11 
 SOL Global2.08002.11841.9101+0.1325+6.80%35.65K15/11 
 Viridium Pacific0.53770.53770.53770.00000.00%013/11 
 Liberty Health1.031.060.950.010.66%851.15K15/11 
 Namaste Techn1.211.221.06+0.11+10.05%768.72K15/11 
 Terrascend6.17006.50006.1181-0.0600-0.96%61.09K15/11 
 Australis Capital1.121.171.110.000.00%25.97K15/11 
 Flower One1.13001.16001.12380.00000.00%11.86K15/11 
 Flowr2.77332.79092.7449+0.1533+5.85%1.06K15/11 
 Inner Spirit0.15970.16990.15120.00000.00%014/11 
 Lumina Gold0.41350.41350.3710-0.0041-0.98%15.53K15/11 
 Isodiol1.52002.17001.4900-0.0097-0.63%106.01K15/11 
 Skeena Resources0.23230.25130.2310+0.0000+0.00%014/11 
 Aben Resources0.15000.16100.1500-0.0070-4.46%164.32K15/11 
 Khiron Life Sciences1.26971.33001.1550+0.1092+9.41%168.04K15/11 
 Indiva0.43000.43400.3832+0.0468+12.21%59.37K15/11 
Continue with Google
or
Sign up with Email