Breaking News
Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started

Canada ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry3.843.903.79+0.01+0.26%4.39M24/03 
 Pan American Silver18.0118.4117.81+0.06+0.33%5.17M24/03 
 Ballard5.265.345.18-0.12-2.23%2.57M24/03 
 Kinross Gold4.3604.4004.240+0.090+2.11%13.50M24/03 
 Cameco24.0424.1723.73-0.35-1.44%3.65M24/03 
 Teck Resources B35.0935.1533.87-0.11-0.31%2.52M24/03 
 Wheaton Precious Metals47.0547.3846.51+0.49+1.05%2.47M24/03 
 Yamana Gold5.8705.9305.820+0.060+1.03%12.32M24/03 
 SSR Mining14.5014.6214.26+0.13+0.90%1.35M24/03 
 Rogers Communications45.6945.7245.03+0.11+0.24%210.12K24/03 
 Sprott Physical Gold and Silver Trust18.7118.9418.69-0.14-0.74%597.48K24/03 
 Barrick Gold18.5218.6718.25+0.22+1.20%18.10M24/03 
 Agnico Eagle Mines51.6852.1050.70+0.55+1.08%3.16M24/03 
 Magna Intl50.1850.4049.46-0.87-1.70%1.04M24/03 
 Bausch Health7.237.257.02-0.05-0.69%4.42M24/03 
 Aeterna Zentaris2.64002.72002.6100-0.0800-2.94%5.70K24/03 
 Burcon NutraScience0.2250.2250.206+0.013+5.99%3.85K24/03 
 Canadian Solar Inc38.6238.8437.67+0.17+0.44%878.59K24/03 
 Descartes Systems77.5578.7277.08-1.52-1.92%123.69K24/03 
 Alithya A2.0002.0001.950+0.020+1.01%21.25K24/03 
 Colliers International101.45102.80101.03-1.89-1.83%138.51K24/03 
 Engine Media Holdings Inc1.361.401.34-0.01-0.73%23.24K24/03 
 Intellipharmaceutics0.0480.0480.048-0.004-7.69%13.08K24/03 
 Liquid Media0.14420.14970.1261+0.0092+6.81%127.54K24/03 
 Loop Industries1.902.081.85-0.13-6.40%208.13K24/03 
 Telesat6.506.976.45-0.56-7.93%16.71K24/03 
 Methanex44.1544.3343.37-0.81-1.80%328.92K24/03 
 Mercer Int9.579.639.34+0.11+1.16%270.38K24/03 
 Neptune0.49000.50000.4700-0.0117-2.33%27.81K24/03 
 Nymox Pharmaceutical0.39620.40990.3602-0.0150-3.65%35.79K24/03 
 Achieve Life Sciences4.9205.0004.520+0.210+4.46%71.37K24/03 
 Oncolytics Biotech1.2101.2501.190-0.030-2.42%124.69K24/03 
 Open Text36.9937.1336.61-0.25-0.67%763.07K24/03 
 Primo Water14.4414.4814.20+0.14+0.98%651.89K24/03 
 SunOpta Inc.7.517.567.32+0.14+1.90%346.24K24/03 
 Theratechnologies0.8200.8900.7720.0000.01%27.04K24/03 
 Quarterhill0.9971.0100.997-0.023-2.25%3.26K24/03 
 XORTX Therapeutics0.480.490.43+-0.02+-3.26%69.51K24/03 
 ACE Aviation0.1000.1000.1000.0000.00%023/01 
 Canadian Imperial Bank41.3241.3440.53-0.07-0.17%5.24M24/03 
 North American Construction15.6615.7815.36-0.19-1.20%65.69K24/03 
 Brookfield31.0231.1630.55-0.22-0.70%1.49M24/03 
 Kingsway Financial8.9809.1408.640+0.150+1.70%79.40K24/03 
 Canadian Natural51.4051.5950.08-0.10-0.19%1.69M24/03 
 Fortuna Silver3.5403.6103.490+0.020+0.57%3.92M24/03 
 Advantage Oil&Gas5.7405.7405.510+0.078+1.38%49.50K24/03 
 Precision Drilling48.5248.6547.00+0.01+0.02%33.66K24/03 
 Shaw B28.3528.3828.24-0.08-0.28%564.76K24/03 
 Sun Life Financial44.7144.7343.97+0.07+0.16%386.58K24/03 
 Toronto Dominion Bank56.5556.5655.43+0.19+0.34%2.30M24/03 
 Endeavour Silver3.4603.5253.430-0.010-0.29%1.67M24/03 
 Gildan Activewear31.8231.9731.340.000.00%305.44K24/03 
 Silvercorp Metals3.5403.6493.520-0.050-1.39%1.16M24/03 
 Bank of Nova Scotia48.0548.0646.99-0.21-0.44%2.43M24/03 
 HudBay Minerals4.8304.8504.740-0.060-1.23%1.09M24/03 
 Baytex Energy Corp3.3703.4003.190+0.030+0.90%4.11M24/03 
 Cenovus Energy Inc15.53015.59514.980-0.200-1.27%9.01M24/03 
 Eldorado Gold9.839.989.72+0.04+0.41%1.32M24/03 
 Bank of Montreal84.5584.5882.25+0.16+0.19%547.05K24/03 
 Franco-Nevada144.42145.62142.59+0.82+0.57%666.51K24/03 
 TransAlta Corp7.8407.8557.690+0.060+0.77%203.12K24/03 
 Celestica Inc.12.37012.39012.235-0.070-0.56%215.23K24/03 
 CGI Inc92.7992.8591.26+0.51+0.55%134.94K24/03 
 IAMGold2.5702.5802.510+0.030+1.18%3.43M24/03 
 Stantec55.3155.5854.90-0.44-0.79%72.66K24/03 
 BCE Inc44.2444.3143.68+0.31+0.71%1.26M24/03 
 CAE Inc.21.1021.1220.70-0.23-1.08%126.15K24/03 
 Teekay Tankers43.4043.9742.16+0.08+0.18%338.14K24/03 
 McEwen Mining Inc.7.88008.04007.7700-0.1000-1.25%289.84K24/03 
 Uranium Energy2.7302.7602.360+0.010+0.37%22.72M24/03 
 FE Battery Metals0.5000.5400.480+0.010+2.04%150.95K24/03 
 Genoil0.0000.0000.000+0.004+1000.00%1.33K24/03 
 Great Western Minerals0.0000.0000.0000.0000.00%017/03 
 Imax18.0718.2317.67+0.08+0.44%447.79K24/03 
 Enerplus14.02014.16013.600+0.060+0.43%1.50M24/03 
 Pembina Pipeline30.5530.6129.59+0.04+0.13%811.84K24/03 
 TELUS19.8919.8919.68+0.09+0.45%1.25M24/03 
 Thomson Reuters127.12127.22125.30+0.68+0.54%298.72K24/03 
 TC Energy37.8837.9636.91+0.46+1.23%1.71M24/03 
 Seabridge Gold12.2912.4712.09+0.17+1.40%268.50K24/03 
 Teekay6.2106.2806.075-0.160-2.51%918.68K24/03 
 Waste Connections133.62133.97130.80+2.47+1.88%692.99K24/03 
 Sprott Physical Gold and Silver Trust18.73018.87518.720-0.110-0.58%0.98K24/03 
 Denison Mines0.9730.9900.960-0.007-0.73%217.88K24/03 
 Imperial Oil46.28046.47045.230-0.090-0.19%44.36K24/03 
 Northern Dynasty Minerals0.2220.2290.222-0.007-2.89%52.87K24/03 
 Novagold5.9906.0205.840+0.170+2.92%155.45K24/03 
 New Gold1.0101.0100.961+0.039+4.03%305.19K24/03 
 Taseko Mines1.5101.5201.490-0.020-1.31%32.06K24/03 
 Almaden Minerals0.1970.2000.196+0.001+0.51%14.89K24/03 
 Avino Silver Gold0.7990.8030.785-0.003-0.43%16.52K24/03 
 EMX Royalty1.9501.9601.940-0.010-0.52%20.39K24/03 
 International Tower Hill0.5450.5600.529+0.003+0.54%5.16K24/03 
 Galiano Gold0.5500.5500.542+0.010+1.85%15.71K24/03 
 MAG Silver12.38012.69012.210-0.160-1.28%32.78K24/03 
 Platinum Group Metals1.4001.4101.360+0.020+1.45%17.01K24/03 
 Western Copper Gold1.7701.8101.740+0.060+3.51%14.42K24/03 
 Alpha Pro Tech4.1204.1304.060+0.060+1.48%21.23K24/03 
 Birks Group Inc8.1808.3008.130+0.030+0.37%7.08K24/03 
 Flexible Solutions2.9502.9602.908-0.020-0.67%5.66K24/03 
 Gran Tierra0.7510.7570.721+0.006+0.85%247.35K24/03 
 Mountain Province Diamonds0.36280.36280.3578-0.0011-0.30%0.45K24/03 
 Trilogy Metals0.5110.5120.510-0.001-0.20%16.23K24/03 
 Polymet Mining2.1702.1802.120-0.0000.00%58.87K24/03 
 Silver Bull0.1430.1490.142+0.000+0.00%8.25K23/03 
 Tucows Inc.24.7925.5524.31+0.45+1.85%42.05K24/03 
 TRX Gold0.4950.5100.492-0.010-2.00%27.61K24/03 
 IMRIS Inc.0.0000.0000.0000.0000.00%020/01 
 Arbutus Biopharma3.0003.0102.880+0.040+1.35%532.70K24/03 
 First Majestic Silver6.556.626.40+0.08+1.24%8.62M24/03 
 Lululemon Athletica313.45315.51306.59+5.23+1.70%1.50M24/03 
 Westport Fuel0.8300.8500.810-0.002-0.24%188.16K24/03 
 Suncor Energy28.9729.2028.65-0.65-2.19%4.49M24/03 
 Ovintiv33.9834.1532.90-0.20-0.59%2.80M24/03 
 Denison Mines0.97310.99900.9600-0.0072-0.73%3.93M24/03 
 Gran Tierra0.75080.75730.7210+0.0063+0.85%2.23M24/03 
 New Gold1.01001.01000.9607+0.0391+4.03%3.11M24/03 
 Novagold5.9906.0305.835+0.170+2.92%962.49K24/03 
 Almaden Minerals0.19700.20000.1900+0.0010+0.51%135.62K24/03 
 Avino Silver Gold0.79890.81000.7850-0.0034-0.43%257.95K24/03 
 Entree Resources0.91000.91000.8910-0.0117-1.27%0.55K24/03 
 EMX Royalty1.9501.9601.940-0.010-0.52%98.71K24/03 
 Imperial Oil46.2846.4945.23-0.09-0.19%374.39K24/03 
 International Tower Hill0.54500.56000.5290+0.0029+0.54%62.84K24/03 
 Galiano Gold0.55000.55410.5402+0.0100+1.85%188.24K24/03 
 MAG Silver12.3812.7512.19-0.16-1.28%707.86K24/03 
 Minco Capital0.03620.03790.0363+0.0011+3.28%2.95K24/03 
 Northern Dynasty Minerals0.22190.22980.2217-0.0066-2.89%601.18K24/03 
 Trilogy Metals0.5110.5120.507-0.001-0.20%72.28K24/03 
 Platinum Group Metals1.4001.4201.360+0.020+1.45%288.46K24/03 
 Polymet Mining2.1702.1802.1200.0000.00%153.91K24/03 
 TRX Gold0.49490.51000.4920-0.0101-2.00%311.14K24/03 
 Taseko Mines1.51001.52001.4800-0.0200-1.31%554.98K24/03 
 Western Copper Gold1.7701.8101.732+0.060+3.51%268.15K24/03 
 Alpha Pro Tech4.1204.1204.040+0.060+1.48%1.24K24/03 
 Flexible Solutions2.952.962.92-0.02-0.67%0.94K24/03 
 Enbridge36.7336.7635.82+0.28+0.77%3.26M24/03 
 Canadian National Railway113.68113.74111.45+1.04+0.92%1.16M24/03 
 Manulife Financial17.7217.7517.41-0.03-0.17%3.95M24/03 
 RBC92.1992.3890.99-0.47-0.51%550.16K24/03 
 Canadian Pacific Railway75.1375.2673.64+0.34+0.45%1.44M24/03 
 Ritchie Bros Auctioneers54.4354.5353.36+0.22+0.41%3.76M24/03 
 Acasti Pharma0.43000.44000.4200-0.0050-1.15%22.69K24/03 
 Alamos Gold11.76011.86511.430+0.170+1.47%4.88M24/03 
 Granite REIT58.1958.1957.99-0.92-1.56%0.99K24/03 
 Vermilion Energy12.38012.54112.060-0.100-0.80%1.08M24/03 
 Serinus Energy0.05600.05600.0560+0.0000+0.00%008/03 
 Meta Materials0.4730.4780.448+0.010+2.22%7.12M24/03 
 Fisker5.735.765.540.000.00%4.76M24/03 
 Graph Blockchain0.0400.0400.040+0.010+33.33%0.43K24/03 
 Avarone Metals0.0240.0240.0240.0000.00%018/01 
 Edesa Biotech1.0701.0901.040+0.030+2.88%43.79K24/03 
 Two Hands0.00140.00150.0010+0.0001+7.69%7.54M24/03 
 Grown Rogue0.11000.11000.11000.00000.00%14.51K24/03 
 Defense Tech0.09000.09000.09000.00000.00%109.38K23/03 
 Canagold Resources0.18120.18120.1750+0.0062+3.53%46.00K24/03 
 Sunvault Energy, Inc0.01200.01200.01200.00000.00%6.00K24/03 
 Strata Power0.0080.0080.008+0.000+0.00%0.12K22/03 
 CanAlaska Uranium0.24650.27070.2434-0.0259-9.49%169.66K24/03 
 Xfuels0.00300.00300.0030+0.0000+0.00%24.00K24/03 
 RepliCel Life Sciences0.11500.11500.1150+0.0108+10.36%1.80K24/03 
 Micromem Technologies Inc0.07580.08000.0746-0.0012-1.56%182.38K24/03 
 Kintara Therapeutics3.68003.68003.5258+0.1000+2.79%2.17K24/03 
 Skkynet Cloud Systems0.31310.33000.3100+0.0000+0.00%3.20K22/03 
 Jaguar Mining1.9902.0301.960+0.010+0.51%12.12K24/03 
 Crew Energy Inc3.3903.4103.360-0.040-1.17%79.83K24/03 
 IGM Financial Inc.29.420029.690029.42000.00000.00%14.17K23/03 
 MEG Energy Corp14.23014.33013.900-0.158-1.10%44.86K24/03 
 Tourmaline Oil39.72040.47038.700+0.080+0.20%279.98K24/03 
 Altius Minerals15.780015.800015.5850-0.1595-1.00%19.64K24/03 
 Aurcana0.0100.0110.0100.0000.00%70.71K24/03 
 Orea Mining0.07190.07190.0704+0.0019+2.71%6.10K24/03 
 Chesapeake Gold1.48001.53001.4700-0.0300-1.99%23.53K24/03 
 Canacol Energy7.72947.72947.5780+0.0000+0.00%023/02 
 Data Communications1.6951.7201.627+0.075+4.63%36.57K24/03 
 Forum Energy Metals0.07340.07340.0680+0.0017+2.37%53.98K24/03 
 IMPACT Silver0.20900.22480.2033-0.0158-7.03%162.33K24/03 
 Outcrop Gold0.20590.21140.2049+0.0010+0.51%101.91K24/03 
 Minco Silver0.12600.12600.1260+0.0000+0.00%0.40K21/03 
 Orezone Gold0.91070.92920.9021-0.0068-0.74%11.26K24/03 
 PetroFrontier Corp0.0700.0700.070+0.000+0.00%10.00K20/03 
 Pinetree Capital2.83002.83002.8300-0.1200-4.07%0.72K24/03 
 Probe Metals1.12001.12001.0972+0.0150+1.36%22.41K24/03 
 Pulse Seismic Inc1.26001.26001.26000.00000.00%3.00K21/03 
 Roca Mines Inc0.00050.00050.0005+0.0001+25.00%4.00K24/03 
 Strategic Metals0.2000.2080.2000.0000.00%4.55K22/03 
 Americas Silver0.43000.45490.4200-0.0200-4.44%284.07K24/03 
 EDM Resources0.4220.4220.422+0.000+0.00%017/01 
 Titan Medical0.10690.10890.0934+0.0069+6.90%133.06K24/03 
 Findev0.36000.36000.36000.00000.00%007/03 
 Vanadian Energy0.01150.01150.01150.00000.00%44.50K21/03 
 Green Shift Commodities0.09270.09270.0927+0.0000+0.00%2.00K23/03 
 Global Crossing Airlines Inc0.9380.9770.938-0.012-1.29%11.17K24/03 
 Surge Energy Inc.6.05006.06005.7000+0.0700+1.17%45.55K24/03 
 TAG Oil0.45030.45030.4348-0.0075-1.63%10.03K24/03 
 Bunker Hill Mining0.08420.09850.0840-0.0158-15.80%653.69K24/03 
 Canada Carbon Inc.0.04000.04000.0390+0.0000+0.00%50.00K21/03 
 Manitok Energy Inc0.00000.00000.00000.00000.00%029/12 
 Stans Energy Corp0.00010.00010.00010.00000.00%1.78K24/03 
 Lomiko Metals0.02210.02210.0218-0.0001-0.45%15.00K24/03 
 Tembo Gold Corp0.1360.1360.136-0.009-6.21%1.10K24/03 
 Clarocity0.00010.00010.00010.00000.00%019/04 
 Metro One Developmnt0.000170.000170.00017+0.00000+0.00%006/02 
 Foodfest Intl 20000.000500.000500.000400.000000.00%1.50M24/03 
 Icbs Ltd New0.000000.000000.000000.000000.00%0.50K23/03 
 Global Develpmts0.077860.079500.06290+0.01466+23.20%2.16M24/03 
 Airtrona Intl Inc0.000000.000000.000000.000000.00%024/02 
 Novation Hldgs Inc.0.000000.000100.00000-0.00005-100.00%500.00K24/03 
 Avvaa World Hlthcr0.003200.003300.00300+0.00020+6.67%517.80K24/03 
 Solar Energy Initiat0.001400.001400.00120+0.00015+12.00%424.90K24/03 
 Everock New0.000100.000100.00010+0.00000+0.00%1.35M22/03 
 Sycamore Entmt Grp0.000900.001050.000900.000000.00%4.02M24/03 
 E Debit Global0.01450.01500.01450.00000.00%12.90K20/03 
 Ekwan-X Inc0.000000.000000.000000.000000.00%15.00K24/03 
 Aquagold International0.2400.2400.1010.0000.00%010/03 
 Hear Atlast Holdings0.00120.00150.0012-0.0001-7.69%318.70K24/03 
 Reliant Financl Svc0.000010.000010.000010.000000.00%024/02 
 Diamant Art0.000000.000000.000000.000000.00%015/02 
 Eco-Tek Group, Inc.0.000400.000400.000300.000000.00%5.42M24/03 
 Campbell Resources0.000000.000000.000000.000000.00%016/03 
 NDT Pharmaceuticals Inc0.100000.100000.100000.000000.00%0.66K21/03 
 Northstar Global0.000030.000030.00003+0.00000+0.00%027/01 
 Poseidon Concepts0.000100.000100.00010+0.00000+0.00%024/02 
 Amfil Technologies0.01230.01230.0095+0.0013+11.82%253.00K24/03 
 Om Holdings International0.36000.36000.36000.00000.00%1.01K22/03 
 Empower Clinics0.00500.00500.0050-0.0009-15.25%15.50K24/03 
 Hypertension Diagnostics0.0040.0040.004+0.003+156.25%10.50K24/03 
 Winning Brands Corp0.000200.000200.00020-0.00001-2.44%3.95M24/03 
 Panex Res Inc0.20000.20000.2000+0.0000+0.00%030/09 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%0.10K24/03 
 County Line Energy0.00890.00890.0057-0.0014-13.59%94.08K24/03 
 Vetanova0.0200.0300.0200.0000.00%011/01 
 Resgreen Group Intl0.01630.01630.0163+0.0006+4.12%10.00K24/03 
 Latteno Food Corp.0.000000.000000.000000.000000.00%500.00K23/03 
 Uomo Media0.000100.000100.000100.000000.00%023/12 
 Jinzisheng Holding Group39.690039.690039.69000.00000.00%004/02 
 Colossus Minerals0.0000.0000.0000.0000.00%007/04 
 Kma Global Solutions0.0000.0000.0000.0000.00%023/01 
 Stevia Nutra Corp7.00007.00007.0000+0.0000+0.00%023/01 
 Viaspace Inc0.0000010.0000010.0000010.0000000.00%009/03 
 Sarissa Resources In0.00010.00010.00010.00000.00%107.24K24/03 
 Galore Resources0.00890.01000.00860.00000.00%56.50K23/03 
 Ultrack Systems0.00110.00110.0009+0.0002+22.22%1.51M24/03 
 Rainmaker Worldwide0.00150.00150.0012-0.0001-6.25%7.34M24/03 
 Eko International Cp0.00020.00020.00020.00000.00%016/02 
 Delta Oil & Gas Inc0.0000.0000.0000.0000.00%024/02 
 Gold Bull Resources0.06000.06670.0600+0.0020+3.45%11.65K24/03 
 Sona Nanotech0.13200.13200.1320-0.0239-15.33%0.23K24/03 
 Broadcast Live0.00000.00000.00000.00000.00%031/05 
 Lake Victoria Mining0.00100.00100.0010+0.0000+0.00%0.10K23/03 
 Megola Inc0.006600.006700.00571+0.00040+6.45%796.00K24/03 
 American Lithium Minerals0.0910.0950.081-0.008-7.90%85.27K24/03 
 Delta Resources0.2200.2200.220-0.004-1.64%22.00K24/03 
 Marvel Discovery0.0530.0570.054-0.002-3.78%23.50K24/03 
 Sintana Energy0.10150.10150.1015-0.0086-7.81%13.33K24/03 
 Indo Global Exchange0.001300.001300.00110+0.00020+18.18%12.71M24/03 
 Blackwolf Copper and Gold0.2000.3100.200+0.010+5.26%6.82K24/03 
 Easton Pharmaceutica0.00000.00000.00000.00000.00%49.05K22/03 
 Modern Mobility Aids0.00750.00750.00750.00000.00%20.00K23/03 
 Next Dynamics0.45100.51200.45100.00000.00%2.56K21/03 
 Lamperd Less Lethal0.00500.00630.0041+0.0000+0.00%66.13K23/03 
 Victory Nickel0.01350.01350.01350.00000.00%004/05 
 Nicola Mining0.1020.1020.102+0.016+18.14%10.00K24/03 
 Altima0.0710.0710.071+0.000+0.00%0.40K23/03 
 Baru Gold0.02450.02600.0220+0.0025+11.52%88.10K24/03 
 Euro Sun Mining0.03340.03380.0255-0.0037-9.97%223.00K24/03 
 Lion Copper and Gold0.0720.0740.061-0.002-3.11%52.90K24/03 
 Oroco Resource Corp0.57900.58100.5582+0.0287+5.22%35.62K24/03 
 Wind Works Power0.00000.00000.00000.00000.00%2.10K21/03 
 Silver Elephant Mining Corp0.35420.36720.3411-0.0129-3.53%40.30K24/03 
 Kallo0.0010.0010.0010.0000.00%028/02 
 Themac Resources Group0.0300.0300.0300.0000.00%017/03 
 Novus Robotics0.05490.05490.0549+0.0059+12.04%10.00K23/03 
 Bioneutra Internatio0.0020.0020.0020.0000.00%016/03 
 Fancamp Exploration0.08100.08100.0810+0.0000+0.00%015/03 
 Gentor Resources0.1110.1110.1110.0000.00%025/02 
 Aurum Resource and Asset Management0.00020.00020.00020.00000.00%015/03 
 Augusta Gold1.0401.0801.000-0.040-3.70%71.82K24/03 
 Wuhan General Gr Chn0.02290.02290.0229+0.0000+0.00%6.00K22/03 
 Viscount Systems Inc0.000800.000800.00080+0.00000+0.00%026/01 
 Moneta Gold0.9700.9700.970-0.002-0.22%12.00K24/03 
 Avrupa Minerals0.02460.02460.02460.00000.00%002/03 
 Graphite One1.09001.16001.0700-0.0400-3.54%157.72K24/03 
 Fineqia0.00430.00430.0043+0.0000+0.00%12.30K22/03 
 Dolly Varden Silver Corporation0.6750.7200.670-0.027-3.90%249.61K24/03 
 Abattis Bioceuticals0.0000010.0000010.0000010.0000000.00%0.75K22/03 
 NextSource Materials1.6301.7201.595-0.090-5.23%4.83K24/03 
 Sunshine Biopharma0.78000.80740.7700-0.0099-1.25%35.86K24/03 
 Portage Biotech Inc2.682.802.53+0.08+3.05%37.98K24/03 
 Nulegacy Gold Corporation0.0180.0180.0180.0015.88%303.00K24/03 
 Mega Uranium0.12800.13010.1200+0.0013+1.03%327.31K24/03 
 Ngx Energy International0.50230.54000.5023-0.0632-11.18%4.82K24/03 
 Goldgroup Mining Inc0.08380.08380.0766+0.0154+22.51%2.55K24/03 
 InPlay Oil1.8701.8801.8100.0000.00%57.57K24/03 
 Enertopia Corporatio0.04350.04350.0435-0.0016-3.55%11.68K24/03 
 Personas Social0.02940.02940.0294+0.0000+0.00%5.30K23/03 
 Azincourt Uranium0.03230.03300.0290-0.0003-0.92%346.00K24/03 
 Wavefront Technology0.02500.02500.01500.00000.00%023/03 
 Rathdowney Resources0.0220.0220.0220.0000.00%015/08 
 Quantgate Systems Inc0.0210.0210.021-0.003-10.64%10.00K24/03 
 Olivut Resources0.03090.03090.03090.00000.00%015/03 
 Scorpio Gold0.04200.04200.0390-0.0072-14.70%18.00K24/03 
 Allstar Health Brands0.00090.00100.00090.00000.00%907.58K24/03 
 Ucore Rare Metals0.9160.9900.910-0.042-4.43%8.60K24/03 
 GoldQuest Mining0.1140.1140.107-0.003-2.89%45.38K24/03 
 Monument Mining0.0780.0780.078+0.000+0.00%020/03 
 Monitor Ventures0.00010.00010.00010.00000.00%021/03 
 Deep Well Oil & Gas0.00010.00010.00010.00000.00%021/03 
 European Electric Metals0.36000.36650.35920.00000.00%028/02 
 Xtra-Gold Resources0.71050.71050.7100-0.0022-0.31%6.90K24/03 
 Leading Edge Materials0.12300.13260.1230-0.0116-8.65%60.85K24/03 
 Theralase Technologies0.20550.20830.2055+0.0055+2.75%0.90K24/03 
 Touchstone Exploration0.7600.7600.760+0.011+1.46%5.10K24/03 
 Treasury Metals Inc0.23760.24210.2321-0.0083-3.38%6.60K24/03 
 Tinka Resources0.09200.09260.09170.00000.00%023/03 
 Satellos Bioscience0.27470.27470.27470.00000.00%023/03 
 TAAT Global Alternatives0.24010.24240.2308+0.0001+0.04%58.12K24/03 
 Mawson Gold Ltd0.17000.17500.1700-0.0040-2.30%24.42K24/03 
 Amerigo Resources1.1401.1701.140+0.010+0.89%18.83K24/03 
 East West Petroleum Corp0.0500.0500.0450.0000.00%023/03 
 BELLUS Health Inc.7.5407.6207.430-0.030-0.40%486.30K24/03 
 Microbix Biosystems Inc.0.26830.26830.26830.00000.00%023/03 
 Focus Graphite0.35350.35350.3372+0.0433+13.96%9.21K24/03 
 Lithium Americas20.7120.7919.92+0.12+0.58%1.18M24/03 
 NexGen Energy3.6203.6353.5400.0000.00%1.57M24/03 
 Riverside Resources Inc0.0950.0950.095-0.005-4.58%10.00K24/03 
 Wearable Health0.00410.00410.00280.00000.00%1.78M24/03 
 Northern Graphite Corporation0.3890.3890.345+0.033+9.11%299.61K24/03 
 Laramide Resources0.29400.29860.2930-0.0081-2.67%1.45K24/03 
 Strategic Oil and Gas0.00000.00000.00000.00000.00%014/10 
 Centaurus Energy Inc0.7010.7010.7010.0000.00%017/03 
 Mason Graphite Inc.0.1860.1950.181-0.009-4.71%33.54K24/03 
 Yangarra Resources1.2591.2671.237-0.001-0.07%34.45K24/03 
 FuelPositive0.08130.08500.0796-0.0017-2.05%244.32K24/03 
 Atico Mining Corporation0.1740.1780.157+0.003+1.84%27.75K24/03 
 Resverlogix Corp.0.11250.11250.1125-0.0084-6.97%1.00K24/03 
 Polydex Pharma0.57700.57700.5770+0.0000+0.00%021/03 
 biOasis Technologies Inc0.0150.0190.015+0.002+13.04%0.86K24/03 
 Intelgenx Technologs0.18000.18740.1779+0.0050+2.86%64.43K24/03 
 Nickel Creek Platinum0.03470.03470.0327+0.0019+5.96%14.50K24/03 
 Mandalay Resources1.87001.87001.8700+0.1000+5.65%0.10K24/03 
 Perpetua Resources3.5903.6103.540+0.030+0.84%57.03K24/03 
 Gabriel Resources0.21520.21520.2108-0.0136-5.94%15.00K24/03 
 Novo Resources0.2700.2700.251+0.010+3.87%39.98K24/03 
 Santacruz Silv0.33400.36000.3200-0.0260-7.22%204.92K24/03 
 GoldMining1.15001.18001.1200-0.0200-1.71%835.33K24/03 
 Trevali Mining Corp0.00000.00000.00000.00000.00%023/03 
 Arianne Phosphate0.3390.3500.334-0.006-1.80%64.81K24/03 
 Torex Gold16.200017.130016.0000-0.0600-0.37%53.40K24/03 
 Destiny Media Technologies Inc0.79000.79000.7900+0.1700+27.42%0.95K24/03 
 ATAC Resources0.09800.09960.0950+0.0013+1.39%152.05K24/03 
 Fission Uranium0.44740.45170.4350-0.0129-2.80%380.18K24/03 
 Liberty Gold0.42340.44000.4234+0.0082+1.98%100.30K24/03 
 Coloured Ties Capital0.6850.6850.6850.0000.00%021/02 
 Dynacor Gold Mines Inc.2.45002.45002.4500+0.3000+13.95%0.15K24/03 
 Liminal BioSciences Inc3.8833.8833.810+0.073+1.92%1.21K24/03 
 Mirasol Resources0.54000.56000.5300+0.0110+2.08%16.00K24/03 
 Excellon Resources Inc.0.2740.2910.257-0.002-0.62%3.95K24/03 
 Ivanhoe Mines8.32008.33008.0300+0.1200+1.46%21.79K24/03 
 Energold Drilling0.0000.0000.0000.0000.00%025/01 
 Sierra Metals Inc.0.2990.2990.268+0.017+5.85%3.05K24/03 
 Mongolia Growth Group1.05091.08031.05090.00000.00%023/03 
 Aris Mining TO2.97503.00002.9400+0.0050+0.17%5.98K24/03 
 Headwater Exploration Inc4.4954.5224.356+0.005+0.11%19.13K24/03 
 Bear Creek Mining0.49370.49370.4800+0.0037+0.76%63.73K24/03 
 Terrace Energy Corp.0.09950.09950.09950.00000.00%024/08 
 Three Valley Copper0.0240.0240.024+0.004+18.00%0.43K24/03 
 Western Forest Products Inc0.78940.82900.7770+0.0094+1.21%1.26K24/03 
 OceanaGold2.40002.40002.3000+0.1290+5.68%151.76K24/03 
 Precious Metals And Mining0.0000.0000.0000.0000.00%024/02 
 China Gold3.5703.5823.570+0.000+0.00%023/03 
 Bombardier Inc47.650047.740045.7296+1.5150+3.28%7.20K24/03 
 Bombardier A44.590044.590044.5900+1.1650+2.68%0.21K24/03 
 Epsilon Energy5.3805.4755.160+0.330+6.53%315.22K24/03 
 Biosyent Inc.5.25005.25005.2500-0.1072-2.00%0.10K24/03 
 Lundin Mining5.72005.74005.5500+0.0100+0.18%15.25K24/03 
 Sprott Physical Uranium11.010011.060010.9000+0.0300+0.27%209.39K24/03 
 Dundee Precious Metals7.20007.22007.1600-0.0700-0.96%12.90K24/03 
 Mccoy Global0.9590.9590.959+0.000+0.00%023/03 
 Algonquin Power8.028.027.71+0.25+3.22%5.31M24/03 
 Extendicare Inc4.4104.4924.4100.0000.00%023/03 
 Hammond Power Solutions25.716525.834025.5000-0.0287-0.11%1.55K24/03 
 RF Capital Group8.93008.93008.9300-0.1100-1.22%0.10K24/03 
 Athabasca Oil2.13002.15002.0200+0.0200+0.95%114.94K24/03 
 Africa Oil Corp2.13002.14002.0900-0.0222-1.03%379.03K24/03 
 Birchcliff Energy5.6205.6305.500-0.080-1.40%26.02K24/03 
 NFI Group5.60005.97005.6000-0.3200-5.41%1.05K24/03 
 Dividend 15 Split5.30005.30005.3000-0.0145-0.27%0.20K24/03 
 Canoe EIT8.92008.92008.9160-0.2400-2.62%0.75K24/03 
 Dream Unlimited17.340017.340016.8800+0.3500+2.06%0.77K24/03 
 Acadian Timber Corp11.63011.63011.6300.0000.00%0.40K24/03 
 Trican Well Service2.16002.16982.0800+0.0100+0.47%18.49K24/03 
 Bridgemarq Real Estate Services9.7009.7009.700+0.000+0.00%016/03 
 Frontera Energy8.31008.35008.1700-0.1100-1.31%8.31K24/03 
 Dundee Corp0.88820.90090.8882+0.0008+0.09%46.00K24/03 
 Ensign Energy Services2.21502.21502.2150-0.0450-1.99%0.50K24/03 
 Canadian General Investments23.920023.920023.9200-0.3400-1.40%0.10K24/03 
 Medical Facilities6.0206.0206.0200.0000.00%015/03 
 First Quantum Minerals20.590020.750020.0449+0.1000+0.49%5.24K24/03 
 Canadian Apartment Properties34.20034.20032.030+0.000+0.00%016/03 
 Freehold Royalties10.252010.290010.0000-0.0280-0.27%11.37K24/03 
 Corus Entertainment1.19801.21001.1800-0.0720-5.67%58.24K24/03 
 Yellow Pages10.00010.00010.0000.0000.00%007/03 
 CES Energy1.86581.89001.8480-0.0142-0.76%3.55K24/03 
 Riocan REIT14.490014.490014.3030+0.1398+0.97%2.70K24/03 
 Dream Office REIT10.312010.312010.31200.00000.00%023/03 
 Finning International24.010024.010024.0100+0.0000+0.00%023/03 
 Peyto Exploration&Develop8.85158.90008.6200+0.0315+0.36%9.16K24/03 
 Westshore Terminals18.505018.980018.50500.00000.00%015/03 
 National Bank of Canada67.51067.51066.850-1.490-2.16%1.69K24/03 
 Paramount Resources20.87021.00020.120+0.150+0.72%14.12K24/03 
 Ag Growth Int45.520045.520045.3000+0.0000+0.00%014/03 
 West Fraser Timber69.3469.3967.45+0.42+0.61%204.33K24/03 
 Onex Corp46.080046.080045.8600-1.5200-3.19%5.53K24/03 
 Fairfax Financial653.66657.67641.48-4.52-0.69%2.42K24/03 
 E-L Financial Corp654.06654.11653.11+0.00+0.00%022/03 
 Aquinox Pha0.630.660.620.011.46%209.23K24/03 
 City Office6.146.165.80+0.13+2.16%456.05K24/03 
 Crescent Point Energy6.4406.5556.270-0.120-1.83%5.93M24/03 
 Neovasc Inc29.880029.890029.4000+0.4600+1.56%46.86K24/03 
 NXT Energy Solutions Inc0.13510.13510.1351+0.0000+0.00%023/03 
 Sphere 3D0.3480.3640.315-0.007-1.92%880.28K24/03 
 Medavail Holdings0.280.300.25-0.02-5.53%95.14K24/03 
 Aurinia Pharma10.3110.669.22+1.02+10.98%8.34M24/03 
 Sears Canada0.0000.0000.0000.0000.00%028/02 
 Aptose Biosciences0.6440.6630.549+0.074+12.98%446.43K24/03 
 Kelso Technologies Inc0.29430.33100.2823-0.0368-11.11%34.49K24/03 
 Restaurant Brands Int62.3162.7462.06-0.21-0.34%1.06M24/03 
 Xenon Pharmaceuticals35.0535.2533.06+1.06+3.12%528.34K24/03 
 Birks Group Inc8.1808.3008.130+0.030+0.37%83.17K24/03 
 B2Gold3.7903.8303.720+0.040+1.07%10.99M24/03 
 Sandstorm Gold Ltd N5.5705.6805.520-0.060-1.07%3.83M24/03 
 Regenx Tech0.0280.0280.0280.0000.00%015/11 
 Shopify Inc44.9845.5844.24-0.81-1.77%11.16M24/03 
 Davidstea Inc0.8100.8100.755+0.040+5.18%10.42K24/03 
 FirstService134.11134.51131.75+0.17+0.13%24.83K24/03 
 Till Capital4.0204.0304.0200.0000.00%1.00K24/03 
 WildBrain1.651.681.46+0.19+13.01%249.79K24/03 
 ESSA Pharma2.902.972.86-0.10-3.33%26.92K24/03 
 Brookfield Renewable29.1829.2428.43+0.12+0.41%170.10K24/03 
 Sprott Physical Platinum Palladium11.7711.8511.65-0.04-0.34%42.00K24/03 
 Cipher Pharma2.442.462.440.000.00%023/03 
 Sprott Focus Trust7.7907.8007.690+0.030+0.39%30.68K24/03 
 Bionik Labs0.4000.5780.400+0.000+0.00%0.52K22/03 
 Mobile Lads0.01850.01850.0150+0.0025+15.62%84.50K24/03 
 Kinross Gold4.0774.0773.861+0.144+3.66%79.00K24/03 
 Fidelity Minerals0.04000.04000.04000.00000.00%017/01 
 CMC Metals0.10680.10790.1068-0.0011-1.02%8.11K24/03 
 Affinor Growers0.01490.01490.0149+0.0000+0.00%0.20K23/03 
 Emergence Global Enterprises0.04100.04100.0410+0.0000+0.00%009/02 
 Biotricity0.460.520.45-0.02-4.17%183.99K24/03 
 GoldMoney1.4051.4051.400+0.012+0.86%3.00K24/03 
 ThreeD Capital0.2540.2540.2540.0000.00%015/03 
 Reliq Health Tech0.37800.37800.3512+0.0122+3.34%44.80K24/03 
 Alimentation Couchen A47.0547.1946.05-0.05-0.11%54.09K24/03 
 Osisko Gold Ro15.0115.1914.920.010.07%783.30K24/03 
 ADENTRA17.95018.29417.940-0.815-4.35%8.10K24/03 
 Drone Delivery0.28880.29620.2770+0.0217+8.12%26.30K24/03 
 Noram Lithium0.44000.44890.4010+0.0065+1.49%4.21K24/03 
 City Office REIT Pref A16.0116.5115.77-0.13-0.81%19.90K24/03 
 Seapeak LLC Prf A24.0024.0623.95+0.06+0.25%4.92K24/03 
 Fortis Inc40.9340.9339.56+1.21+3.05%601.50K24/03 
 Telo Genomics0.21020.21020.2102+0.0000+0.00%1.00K23/03 
 Nanosphere Health0.04050.20000.04050.00000.00%014/03 
 Pipestone Energy1.90001.92951.87950.00000.00%5.57K24/03 
 Aleafia Health Inc0.0380.0400.036-0.003-7.65%35.78K24/03 
 GFG Resources0.09400.09400.0940-0.0001-0.11%12.00K24/03 
 Radient Tech0.00200.00200.0020-0.0001-4.76%1.50K24/03 
 Ehave0.0040.0040.003-0.000-2.50%47.25K24/03 
 Cartier Iron Corp0.38000.38000.38000.00000.00%25.50K23/03 
 Xtract One Tech0.43820.43820.4051+0.0000+0.00%030/11 
 Liquid Avatar Technologies0.01890.01890.0189+0.0002+1.07%304.90K24/03 
 Alternate Health0.00000.00000.00000.00000.00%5.00K24/03 
 Aritzia28.411728.780028.4117-1.0993-3.73%1.44K24/03 
 Banyan Gold0.29300.30420.2823-0.0031-1.05%65.27K24/03 
 ParcelPal Technology Inc0.02500.02500.02030.00000.00%10.81K24/03 
 Vinergy Resources0.01150.01150.01150.00000.00%0.25K23/03 
 Appia Rare Earths & Uranium0.20220.20230.1874+0.0022+1.10%40.39K24/03 
 Financial 15 Split6.5506.5506.550+0.130+2.02%0.10K21/03 
 Huntsman Exploration0.03410.03410.03410.00000.00%0.10K20/03 
 Candelaria Mining0.0400.0400.0400.0000.00%0.88K21/03 
 NamSys0.5400.5500.540+0.000+0.00%015/03 
 Perk Labs0.0190.0230.016-0.005-20.83%13.72K24/03 
 Orla Mining4.8905.0104.8650.0000.00%514.34K24/03 
 Canada Goose17.7618.0917.72-0.36-1.99%1.05M24/03 
 Lexagene Holdings0.0810.1050.0740.0000.00%021/02 
 Transatlantic Mining0.09650.09650.09650.00000.00%014/03 
 PeakBirch Logic0.00660.00660.00660.00000.00%4.20K22/03 
 ZoomAway Travel0.13480.13480.13480.00000.00%006/04 
 Storage Vault4.5504.5504.5500.0000.00%023/02 
 Maven Brands0.04380.04380.0218+0.0197+81.74%0.92K24/03 
 Liberty One Lithium0.4000.4000.4000.0000.00%012/10 
 Western Resources0.1300.1300.1300.0000.00%016/03 
 Zymeworks8.208.318.07+0.01+0.12%333.10K24/03 
 Power Group Projects0.00140.00140.00140.00000.00%004/01 
 Global Energy Metals0.06160.06160.0616+0.0069+12.73%0.18K24/03 
 Delivra Health Brands0.02140.02140.0200+0.0000+0.00%007/09 
 Zoompass0.000.000.000.000.00%0.20K24/03 
 Lithium Energi Exploration0.16000.17000.1600+0.0033+2.11%58.65K24/03 
 New Pacific2.5302.6002.4400.0000.00%104.45K24/03 
 Netcents Technology Inc0.00100.00100.0010+0.0000+0.00%021/02 
 CannTrust0.00010.00010.00010.00000.00%0.94K24/03 
 Northwest Healthcare6.1396.1396.090-0.501-7.55%3.68K24/03 
 Venus Concept Inc0.1880.2010.181-0.007-3.69%236.44K24/03 
 LeoNovus Inc0.01100.01100.01100.00000.00%021/02 
 Moovly Media0.06110.06110.0611-0.0029-4.53%65.00K24/03 
 Revival Gold0.54550.55220.5400+0.0055+1.02%38.19K24/03 
 Fury Gold Mines0.52630.55000.5120-0.0144-2.66%69.73K24/03 
 Global Pole Trusion0.0130.0130.013+0.000+0.00%022/03 
 Spectral Med0.23100.23460.2310-0.0012-0.52%3.00K24/03 
 Aurora Cannabis0.7050.7100.690-0.001-0.20%1.94M24/03 
 Global Gaming0.00000.00000.00000.00000.00%017/03 
 HIVE Blockchain3.12003.21003.0640-0.0900-2.80%688.85K24/03 
 USA Real Estate0.000.000.000.000.00%024/02 
 BetterLife Pharma Inc0.0650.0650.065+0.005+8.89%2.53K24/03 
 Canopy Growth1.901.931.88-0.01-0.52%4.02M24/03 
 Nutrien71.7772.5470.68-1.46-1.99%1.98M24/03 
 Acceleware0.190.190.190.000.00%023/03 
 Isracann Biosciences Inc0.01150.01150.0111+0.0002+1.42%3.00K24/03 
 BIG Blockchain0.23000.23700.2270-0.0139-5.70%52.88K24/03 
 ESG Global Impact Capital Inc0.12510.12510.12510.00000.00%023/03 
 Elixxer0.0330.0330.0330.0000.00%001/03 
 Hexo1.3001.3001.220+0.050+4.00%196.34K24/03 
 Lexaria Bioscience2.5002.5902.470-0.060-2.34%9.24K24/03 
 Fincanna0.00490.00490.0049+0.0000+0.00%022/03 
 Neptune Digital Assets0.13000.13000.0830-0.0100-7.14%28.84K24/03 
 Sunniva0.000.000.000.000.00%016/03 
 First Mining Gold0.13440.13440.1275+0.0064+5.00%382.41K24/03 
 Auxly Cannabis0.01310.01370.0125-0.0009-6.43%262.36K24/03 
 Northcliff Resources0.0100.0100.0100.0000.00%029/12 
 On4 Communications0.00010.00020.0001-0.0001-33.33%5.01M24/03 
 Cronos1.9401.9451.880+0.010+0.52%734.37K24/03 
 Dmg Blockchain0.230.240.23-0.01-2.51%217.83K24/03 
 Ravenquest Biomed0.00000.00000.00000.00000.00%1.20K21/03 
 Oz Lithium0.030.030.030.004.36%2.12K24/03 
 Eastgate Biotech0.00200.00200.00010.00000.00%17.11K22/03 
 Sabre Gold Mines0.13140.13330.1314-0.0077-5.57%12.76K24/03 
 Jericho Oil0.2120.2120.212+0.002+0.86%11.00K24/03 
 Mogo0.6400.6600.620-0.020-3.03%103.15K24/03 
 4Front Ventures0.18900.22280.1809-0.0104-5.22%254.43K24/03 
 Luminar Media0.050.060.05+0.01+25.00%19.10K23/03 
 BLOK Tech0.00000.00000.00000.00000.00%1.50K20/03 
 Hut 8 Mining1.7401.8801.710-0.180-9.38%11.50M24/03 
 American Pacific Mining0.24690.27230.2399-0.0031-1.24%95.72K24/03 
 Imv Inc0.5420.5500.523+0.019+3.67%28.54K24/03 
 Altura Energy1.5301.5601.5300.0000.00%5.69K21/03 
 Tilray2.622.642.540.010.38%6.02M24/03 
 Quinsam Capital Corp0.06800.06800.06800.00000.00%006/01 
 Lithium Chile0.63100.63740.6128-0.0140-2.16%24.57K24/03 
 Largo Resources4.764.844.66+0.02+0.42%52.64K24/03 
 Lundin Gold Inc11.031011.078010.9530+0.0910+0.83%1.46K24/03 
 Electrameccanica Vehicles0.4800.5300.470-0.044-8.37%1.65M24/03 
 TruTrace Tech0.0070.0070.007-0.002-23.12%104.22K24/03 
 FSD Pharma B1.47001.50001.4100+0.0200+1.38%74.72K24/03 
 Avant Brands0.12660.13090.1250-0.0021-1.59%177.21K24/03 
 Havilah Mining0.07910.09000.0791-0.0057-6.70%21.14K24/03 
 James E Wagner0.0000.0000.0000.0000.00%003/10 
 Katipult0.1210.1210.121+0.009+7.68%0.30K24/03 
 Yooma Wellness0.00550.00550.00550.00000.00%028/12 
 Pure Global Cannabis0.00000.00000.00000.00000.00%10.00K23/03 
 Sproutly0.003600.003600.00330+0.00045+14.29%106.21K24/03 
 Optima Medical Innovations0.0060.0060.0060.0000.00%016/02 
 SilverCrest Metals6.7106.9306.645-0.060-0.89%1.22M24/03 
 Golden Ridge0.0580.0580.058-0.004-6.45%10.00K23/03 
 BZAM Ltd0.28280.28550.2726+0.0000+0.00%022/02 
 BRP Inc75.5676.8873.72-0.87-1.14%93.96K24/03 
 Cannabix Technologies Inc0.250.270.250.000.16%21.05K24/03 
 OrganiGram Holdings Inc0.6330.6450.620-0.012-1.92%267.96K24/03 
 SOL Global0.07270.07270.0727-0.0056-7.15%0.55K24/03 
 Trulieve Cannabis5.73005.80005.5600-0.0300-0.52%6.15M24/03 
 Lifeist Wellness0.040.040.04-0.00-2.17%33.61K24/03 
 Terrascend1.44841.46001.3900+0.0184+1.29%366.61K24/03 
 Australis Capital0.010.010.01-0.01-40.00%584.43K24/03 
 RIV Capital0.10900.12250.1090-0.0120-9.88%111.29K24/03 
 Flower One0.00000.00000.00000.00000.00%4.83K21/03 
 Lumina Gold0.37860.39110.3786-0.0055-1.43%10.24K24/03 
 Medipharm0.05500.05500.0525+0.0009+1.66%12.19K24/03 
 United Lithium0.21980.24000.1803+0.0398+22.11%15.58K24/03 
 Isodiol Intl0.00000.00000.00000.00000.00%1.70K24/03 
 Aben Resources0.10880.10880.10080.00000.00%020/03 
 Khiron Life Sciences0.03710.04560.0365-0.0089-19.35%585.50K24/03 
 Indiva0.05650.05900.05650.00000.00%16.93K23/03 
 Integra Resources0.5240.5600.500-0.004-0.66%106.91K24/03 
 Blue Sky Uranium0.06730.07040.06730.00000.00%30.75K24/03 
 Golden Arrow0.08600.08600.0860-0.0005-0.58%0.14K24/03 
 Spin Master Corp27.0827.0827.08+0.00+0.00%0.26K22/03 
 Rubicon Organics0.450.450.43-0.02-5.08%8.00K24/03 
 Northland Power24.1524.1524.04+0.10+0.42%2.69K24/03 
 Nextech Ar0.530.540.52-0.01-2.75%111.35K24/03 
 Cannamerica Brands0.00000.00000.00000.00000.00%022/02 
 CannaPharmaRx0.010.010.01-0.00-4.35%837.70K24/03 
 Better Plant Sciences Inc0.020.020.02-0.01-33.33%0.50K23/03 
 Cardiol Therapeutics0.50110.52210.4870-0.0014-0.28%71.62K24/03 
 High Tide1.1101.1101.0650.0000.00%181.66K24/03 
 Voxtur Analytics0.16300.16500.1625-0.0060-3.55%285.62K24/03 
 Pharmacielo0.148850.148850.14885-0.01040-6.53%0.40K24/03 
 Thunderbird Entertainment2.4702.5102.470-0.060-2.37%11.20K24/03 
 Decibel Cannabis0.110.110.100.017.70%21.22K24/03 
 TILT Holdings0.06640.06980.0581-0.0001-0.15%82.56K24/03 
 Atacama Resources0.00700.00730.0069-0.0001-1.41%537.86K24/03 
 Village Farms0.8430.8600.825+0.003+0.31%325.68K24/03 
 CanaQuest Medical0.180.180.180.000.00%0.10K24/03 
 American Lithium2.31002.37002.2500-0.0200-0.86%322.75K24/03 
 Fire Flower0.72020.72020.7202-0.0488-6.35%0.58K24/03 
 Blox0.00.00.00.00.00%9.53K23/03 
 Biomass Secure Power0.0020.0020.0020.0000.00%1.00K24/03 
 Brookmount Explorations Inc0.14000.14000.1240+0.0100+7.69%327.54K24/03 
 Blue Star Opportunities0.0380.0380.038-0.005-12.64%1.53K24/03 
 Biosyntech0.00000.00000.00000.00000.00%030/12 
 Entourage Health0.01840.01860.0176+0.0002+1.10%14.63K24/03 
 Target Group0.000.000.000.000.00%4.00K23/03 
 Agrios Global0.000.000.000.000.00%006/12 
 Blueberries Medical0.01900.01900.01900.00000.00%6.00K24/03 
 Tony G Co-Investment Holdings0.001100.001100.001100.000000.00%003/11 
 Cannabis One0.000.000.000.000.00%001/03 
 Bioharvest Sciences Inc0.14500.15180.1403+0.0027+1.90%7.41K24/03 
 Captiva Verde Land0.0300.0300.030+0.002+7.14%55.00K24/03 
 Defense Metals0.21240.22250.2124-0.0076-3.45%19.00K24/03 
 Carlyle Commodities0.11090.12200.10790.00000.00%014/03 
 FenixOro Gold Corp0.080.100.08-0.00-1.97%3.00K24/03 
 EarthLabs0.15540.15540.1554+0.0008+0.48%10.00K24/03 
 MPX Intl0.00250.00250.00250.00000.00%1.63K24/03 
 Roscan Gold0.12800.12800.1210+0.0088+7.38%11.00K24/03 
 Slang Worldwide0.020.030.02-0.01-27.39%54.01K24/03 
 Comepay0.010.010.010.000.00%60.13K22/03 
 Compass Biotech0.00000.00000.00000.00000.00%014/03 
 CTT Pharma0.020.020.020.001.40%77.67K24/03 
 Digatrade Financial0.0000.0000.0000.0000.00%5.75K24/03 
 DSG Global0.03710.03950.0371-0.0013-3.39%117.94K24/03 
 Evolution Tech0.0000.0000.0000.0000.00%024/02 
 Fernhill Beverage0.000100.000100.000100.000000.00%10.00K23/03 
 Artis REIT5.485.535.470.000.00%1.43K23/03 
 Agraflora Organics0.00750.00750.0069+0.0006+8.07%36.00K24/03 
 First National Energy2.002.002.00+0.00+0.00%0.10K22/03 
 Worksport1.41001.44001.3800-0.0190-1.33%18.22K24/03 
 Frontier Energy0.00000.00000.00000.00000.00%002/02 
 Global Energy Networks0.00.00.00.00.00%013/02 
 Global Green0.0150.0220.0110.0000.00%009/06 
 Green Hill Industries0.000.000.000.000.00%021/02 
 GiveMePower0.03160.03160.0299+0.0034+12.06%16.57K24/03 
 Grow Solutions0.00010.00010.00000.00000.00%55.00K24/03 
 Green Hygienics0.000.000.000.000.00%025/01 
 iAnthus0.01850.02000.0165-0.0025-11.90%173.71K24/03 
 HPIL0.00000.00000.00000.00000.00%10.00K23/03 
 Curaleaf2.94003.17002.8500-0.1100-3.61%1.58M24/03 
 Primo Nutraceuticals Inc0.00000.00000.00000.00000.00%030/12 
 Lift Co0.00000.00000.00000.00000.00%021/02 
 Nextleaf0.030100.033600.030000.000000.00%12.08K24/03 
 Ovation Science0.018100.018100.018100.000000.00%016/02 
 Nevada King Gold0.2790.2850.269-0.006-2.25%133.47K24/03 
 Goodness Growth0.140.150.140.000.00%42.70K24/03 
 Stock Trend Capital0.00860.00860.0086+0.0014+20.42%0.20K24/03 
 Milestone Pharmaceuticals3.3603.4803.230-0.130-3.72%167.36K24/03 
 Hypower Fuel0.00000.00000.00000.00000.00%6.57K23/03 
 Itokk0.00010.00010.00010.00000.00%014/03 
 Halo Labs0.10200.12940.10200.00000.00%022/11 
 KAT Exploration0.00100.00100.0009+0.0001+11.11%321.68K24/03 
 AREV Brands0.18500.18500.1514+0.0000+0.00%015/03 
 Columbia Care0.510.530.51-0.02-3.77%2.20M24/03 
 Converge Tech2.9152.9202.900-0.095-3.16%16.55K24/03 
 C21 Invest0.23490.27500.2330-0.0359-13.26%29.35K24/03 
 Lowell Farms0.04920.04920.0351+0.0073+17.35%11.06K24/03 
 Liberty Defense0.142500.142500.13810+0.00450+3.26%77.91K24/03 
 POSaBIT Systems0.770000.813800.75900-0.04750-5.81%139.58K24/03 
 Goodbody Health0.00990.01400.0099+0.0061+160.53%151.16K24/03 
 VSBLTY Groupe0.101900.110000.10000-0.00735-6.73%115.94K24/03 
 1933 Industries0.01300.01490.0117+0.0013+11.11%590.28K24/03 
 CordovaCann0.160.160.16+0.01+6.67%0.10K24/03 
 Northstar Electronics0.0000.0000.0000.0000.00%030/01 
 Nouveau Life Pharma0.00010.00020.0001-0.0001-25.00%2.88M24/03 
 NRP Stone0.0280.0280.0280.0000.00%16.00K22/03 
 Newron Sport0.00030.00030.00020.00000.00%1.92M24/03 
 Elys Game Technology0.5410.5500.515+0.011+2.11%96.91K24/03 
 MoPalsCom0.00000.00000.00000.00000.00%012/12 
 Plyzer Tech0.00000.00000.00000.00000.00%21.74K24/03 
 Pine Valley Mining0.010.010.010.000.00%016/03 
 Quantum Energy0.3000.3990.2990.0000.00%028/07 
 Romana Food Brands0.00000.00000.00000.00000.00%6.00K23/03 
 Revolution Tech0.00170.00170.0017+0.0000+0.00%030/12 
 Rise Gold0.4708000.5517000.470000-0.014950-3.08%13.56K23/03 
 Susglobal Energy0.200.210.20-0.00-1.87%238.70K24/03 
 Mjardin0.00000.00000.00000.00000.00%25.00K24/03 
 Tiger Reef0.00000.00000.00000.00000.00%10.00K22/03 
 Trimax0.00180.00200.0018-0.0007-28.00%7.49K21/03 
 Trio Resources0.003200.003200.00080+0.00000+0.00%007/03 
 United American0.000000.000000.000000.000000.00%028/12 
 VisualMED0.007300.007400.00650+0.00000+0.00%013/02 
 Zim0.000.000.000.000.00%003/03 
 Green Growth Brands0.00000.00000.00000.00000.00%1.90K22/03 
 Metalla Royalty Streaming5.155.375.01-0.17-3.20%174.59K24/03 
 SNDL Inc1.57001.58001.5243+0.0300+1.95%1.97M24/03 
 Enbridge 6.375 Fixed to Floating Rate Subordinated25.3125.3225.30+0.01+0.04%67.60K24/03 
 Toubani Resources0.110.110.11-0.01-8.33%4.67K24/03 
 Gfl Environmental32.5432.6032.01+0.08+0.25%768.47K24/03 
 Whitecap Resources7.407.437.16+0.03+0.41%8.81K24/03 
 BioNxt Solutions0.280.280.280.000.00%021/12 
 WPD Pharma0.000.000.000.000.00%028/12 
 Nexus Gold0.010.010.010.000.00%012/10 
 TFI Intl112.25113.00109.37-2.01-1.76%243.21K24/03 
 Innergex Renewable Energy10.3710.3710.37-0.26-2.49%0.10K24/03 
 Equinox Gold4.7304.8004.632+0.050+1.07%2.20M24/03 
 Hannan Metals Ltd0.200.200.20+0.00+1.95%21.40K24/03 
 Hydrogen Hybrid0.000.000.000.000.00%0.50K23/03 
 Mind Medicine2.9102.9302.820+0.035+1.22%239.25K24/03 
 Profound Medical9.179.288.92+0.27+3.03%16.51K24/03 
 Mustgrow Bio2.172.172.16+0.04+1.88%1.20K23/03 
 MedMira Inc0.020.020.020.000.00%017/03 
 Bevcanna0.000.000.000.000.00%0.10K24/03 
 Centr Brands0.260.260.260.014.00%2.00K23/03 
 Biovaxys Technology0.0500.0520.044-0.002-4.40%22.80K24/03 
 NanoXplore1.961.961.91-0.01-0.51%4.03K24/03 
 Zinc8 Energy0.130.130.11+0.02+16.19%110.90K24/03 
 Repare9.7010.209.57-0.38-3.77%78.86K24/03 
 Fusion Pharma4.0004.1704.000-0.040-0.99%14.62K24/03 
 Sprott Inc.35.7035.9835.28-0.48-1.33%62.01K24/03 
 K92 Mining5.905.985.870.000.00%31.22K24/03 
 Brookfield Renewable Partners LP18.1518.1517.84+0.31+1.74%2.23K24/03 
 Dirtt Environmen0.4630.4830.445-0.009-1.93%16.71K24/03 
 TMC the metals company0.8060.8500.750-0.055-6.37%1.55M24/03 
 Algonquin Power & Utilities23.1123.3622.93+0.14+0.59%40.77K24/03 
 Algonquin Power & Utilities23.6323.9023.12-0.29-1.21%11.50K24/03 
 Seapeak LLC Prf B23.7623.9723.76-0.02-0.07%9.36K24/03 
 Fuse Cobalt0.050.050.050.000.73%1.71K24/03 
 Braxia Scientific0.020.020.020.004.40%112.30K24/03 
 GreenPower Motor2.082.092.02+0.03+1.46%45.63K24/03 
 Medicenna0.5390.5500.5260.0020.32%16.08K24/03 
 Immunoprecise2.9603.1102.920+0.020+0.68%29.38K24/03 
 Vicinity Motor0.810.830.81-0.04-4.71%11.98K24/03 
 Nano One Materials2.442.662.41-0.05-1.91%15.62K24/03 
 Sekur Private Data0.090.090.080.000.00%206.10K24/03 
 Golden Lake Exploration0.0790.0810.078+0.001+1.41%1.74K24/03 
 Siyata Mobile0.1740.1780.165+0.004+2.60%763.52K24/03 
 Lightspeed Commerce14.8315.3514.75-0.52-3.39%761.19K24/03 
 Appili Therapeutics0.030.030.03-0.00-2.62%39.40K24/03 
 Gatos Silver4.614.734.50-0.09-1.91%392.44K24/03 
 Spark Power0.410.410.41+0.00+0.00%2.00K20/03 
 Absolute Software7.557.677.50-0.12-1.56%35.82K24/03 
 Lion Electric1.851.881.78-0.03-1.60%1.10M24/03 
 CI Financial Corp9.159.158.97-0.13-1.40%3.26K24/03 
 InMed Pharmaceuticals1.3101.5701.250-0.250-16.03%298.59K24/03 
 Docebo38.1838.8337.53-0.68-1.75%34.09K24/03 
 AYR Strategies A0.660.690.64+0.02+3.39%3.23M24/03 
 Abcellera Biologics7.347.387.13+0.03+0.41%1.20M24/03 
 Revive Therapeutics0.040.040.04-0.00-0.79%259.69K24/03 
 Siyata Mobile0.0650.0980.065-0.008-10.73%1.31K24/03 
 Vision Marine Technologies3.813.813.63+0.15+4.22%9.03K24/03 
 Perimeter Medical Imaging AI1.191.191.17+0.01+0.85%3.08K24/03 
 D Wave Quantum0.5100.5400.502+0.003+0.53%610.90K24/03 
 Temas Resources0.020.020.02-0.00-14.14%4.10K24/03 
 Choom0.000.000.000.000.00%5.90K24/03 
 Silver Dollar0.220.230.220.001.13%5.18K24/03 
 Sernova0.650.650.65-0.01-0.81%0.36K24/03 
 Abaxx Technologies1.741.851.72-0.08-4.40%102.58K24/03 
 Reconnaissance Energy Africa1.141.211.08+0.04+3.64%194.56K24/03 
 TELUS International19.9320.0719.28+0.03+0.15%110.83K24/03 
 Versus Systems0.5550.5800.540-0.015-2.65%187.15K24/03 
 Plantx Life0.030.030.030.0018.15%40.11K24/03 
 Draganfly1.651.731.63-0.01-0.60%180.21K24/03 
 Exro Tech1.821.831.80-0.04-2.26%64.10K24/03 
 Alpha Lithium0.670.700.67-0.01-1.10%186.24K24/03 
 Solar Alliance Energy0.050.050.050.000.12%4.36K24/03 
 Cryptoblox Tech0.010.010.01-0.00-0.89%4.59K24/03 
 Aurora Solar Technologies0.02900.02900.0279-0.0010-3.37%17.48K24/03 
 Briacell Therapeutics6.9406.9806.700+0.100+1.46%85.96K24/03 
 Smart REIT18.8418.8418.75+0.07+0.37%10.54K24/03 
 AbraSilver Resource0.250.250.24-0.00-0.40%1.92M24/03 
 Standard Lithium3.253.293.20-0.08-2.40%456.78K24/03 
 Fobi AI0.290.290.29+0.02+5.54%1.26K24/03 
 PyroGenesis Canada Inc.0.9000.9960.886-0.040-4.27%23.46K24/03 
 ImagineAR0.030.030.020.009.20%4.20K24/03 
 Gold Royalty2.1702.1902.115+0.010+0.46%328.13K24/03 
 Gold Royalty Wnt0.19000.19500.1900-0.0041-2.11%4.98K24/03 
 Greenbrook TMS1.031.360.52+0.53+106.00%9.89M24/03 
 Flora Growth0.2300.2500.220-0.050-17.86%2.60M24/03 
 Body Mind0.060.060.04+0.01+36.14%69.75K24/03 
 Discovery Metals0.840.910.84-0.04-4.55%267.00K24/03 
 Silver One Resources0.200.230.20-0.02-7.94%285.43K24/03 
 GoGold Resources Inc.1.511.551.50-0.03-2.14%70.50K24/03 
 Windfall Geotek Inc0.050.050.050.0125.00%1.57K21/03 
 Nouveau Monde Graphite4.5404.6404.400-0.090-1.94%26.71K24/03 
 Centerra Gold6.3606.3606.150+0.060+0.95%143.43K24/03 
 Enthusiast Gaming0.6100.6170.580+0.020+3.39%107.05K24/03 
 Uranium Royalty2.0202.0201.950-0.030-1.46%603.29K24/03 
 GreenBank Capital Inc0.050.050.040.000.00%5.32K23/03 
 Snowline Gold2.052.062.01-0.01-0.29%32.95K24/03 
 Southern Silver Exploration0.140.140.130.016.89%454.88K24/03 
 Lion Electric Co0.2290.2400.229-0.010-4.14%24.09K24/03 
 Reyna Silver0.190.200.18-0.00-0.24%182.94K24/03 
 Alianza Minerals0.000.000.000.000.00%013/03 
 Bitfarms0.9180.9690.910-0.069-7.03%2.38M24/03 
 Carbon Streaming1.601.641.60-0.06-3.61%4.91K24/03 
 Majuba Hill Copper0.170.210.170.000.00%030/06 
 Critical Elements1.761.761.730.010.00%62.93K24/03 
 Skylight Health Group0.0710.0710.071-0.009-11.12%3.00K24/03 
 AcuityAds1.5501.5501.510+0.030+1.97%62.89K24/03 
 Pharmather Holdings0.100.100.090.017.62%74.33K24/03 
 Ero Copper16.6616.6616.15+0.16+0.97%65.79K24/03 
 Real Brokerage1.1801.2301.130+0.040+3.51%164.56K24/03 
 ARC Resources11.0911.1210.95+0.05+0.45%2.41K24/03 
 Algonquin Power Utilities27.9027.9027.12+0.70+2.57%24.29K24/03 
 Red White & Bloom Brands Inc0.070.070.060.019.84%24.52K24/03 
 Cybin0.390.410.37-0.02-3.68%1.33M24/03 
 Reunion Neuroscience0.710.730.71-0.01-2.05%9.08K24/03 
 Peridot Acquisition Corp4.874.994.76-0.11-2.21%1.12M24/03 
 AgriFORCE Growing Systems0.700.760.70-0.02-2.78%26.08K24/03 
 Viq Solutions0.290.330.28-0.05-14.68%16.42K24/03 
 Mydecine Innovations Group Inc0.380.440.36-0.03-7.27%62.68K24/03 
 Numinus Wellness Inc0.140.140.130.001.12%10.85K24/03 
 Pure Extracts Technologies0.010.010.010.0010.00%78.19K24/03 
 Wesana Health Holdings0.040.060.04-0.02-36.56%19.05K24/03 
 Ameriwest Lithium0.160.180.150.001.25%70.23K24/03 
 Tenet Fintech0.530.530.50-0.00-0.20%8.99K24/03 
 Apollo Silver0.140.140.14-0.01-4.75%21.30K24/03 
 Global Atomic1.921.951.87-0.01-0.78%111.80K24/03 
 Standard Uranium0.040.040.040.007.24%20.00K24/03 
 GoviEx Uranium0.120.120.120.000.50%190.03K24/03 
 Skyharbour Resources0.260.270.26-0.01-5.45%94.12K24/03 
 Anfield0.040.040.04-0.00-8.88%518.87K24/03 
 Plymouth Rock0.060.070.05+0.00+0.00%023/03 
 AmmPower0.160.170.16-0.00-0.98%104.48K24/03 
 Baselode Energy0.290.290.28-0.01-3.79%112.81K24/03 
 Isoenergy1.801.841.78-0.03-1.64%21.49K24/03 
 F3 Uranium0.260.300.250.000.00%002/02 
 New Found Gold4.644.874.51-0.13-2.73%142.46K24/03 
 Portage Fintech Acquisition10.2210.2210.22-0.05-0.49%1.20K24/03 
 Bragg Gaming3.663.743.66-0.18-4.75%6.49K24/03 
 Millennial Precious Metals0.120.120.12-0.00-2.19%32.61K24/03 
 Tricon Capital Group Inc7.427.437.28+0.02+0.27%904.04K24/03 
 Nuvei41.3341.6640.82-0.72-1.71%108.87K24/03 
 VersaBank7.347.467.31-0.09-1.21%0.70K24/03 
 Very Good Food Company0.0100.0140.008-0.001-8.27%425.08K24/03 
 Algoma Steel7.457.477.30-0.09-1.19%1.26M24/03 
 Skeena Resources5.685.805.61+0.04+0.71%51.20K24/03 
 Bright Minds Biosciences0.410.430.40-0.02-4.19%110.82K24/03 
 Digihost Technology1.471.681.42-0.05-3.29%52.74K24/03 
 Austin Gold1.031.161.02-0.07-6.77%76.84K24/03 
 Snow Lake Resources1.851.891.72+0.01+0.54%60.56K24/03 
 Billy Goat Brands0.020.020.010.0019.35%30.30K24/03 
 Emerita Resources0.600.620.59-0.05-8.36%22.46K24/03 
 Minehub Technologies0.200.210.21+0.00+0.24%1.00K24/03 
 PowerBand Solutions0.030.040.03-0.01-20.00%17.79K24/03 
 mCloud Technologies0.750.780.71+0.04+5.93%16.88K24/03 
 Skylight Health Prf A1.301.301.300.000.00%022/03 
 Swiftmerge Acquisition Unt10.3310.3310.33-0.01-0.10%0.10K24/03 
 Sangoma Technologies3.363.673.36-0.05-1.47%0.98K24/03 
 A2Z Smart Tech1.091.111.02+0.03+2.39%67.75K24/03 
 Vizsla1.441.501.43-0.05-3.36%111.62K24/03 
 Medaro Mining0.110.110.060.014.84%178.12K24/03 
 Obsidian Energy5.936.025.66-0.05-0.84%767.82K24/03 
 Swiftmerge Acquisition10.3010.3010.30-0.05-0.48%194.28K24/03 
 Spey Resources0.040.050.04-0.00-5.67%70.21K24/03 
 Starr Peak Exploration0.340.350.34-0.00-0.51%8.41K24/03 
 Urban Barns Foods0.000.000.000.000.00%008/11 
 Ascot Resources0.480.490.480.000.81%41.88K24/03 
 Artemis Gold3.543.653.54-0.15-4.07%4.48K24/03 
 Marathon Gold Corporation0.660.670.650.012.15%95.54K24/03 
 Cassiar Gold0.380.400.38-0.02-5.09%101.55K24/03 
 Maple Gold Mines0.120.130.12-0.00-1.23%47.98K24/03 
 Blackrock Silver0.240.240.230.001.84%570.91K24/03 
 P2 Gold0.280.450.270.000.00%013/09 
 Stelmine Canada0.110.110.11-0.00-2.64%0.43K24/03 
 Frontier Lithium1.501.501.44+0.04+3.09%83.35K24/03 
 POET Technologies3.803.973.78-0.13-3.31%27.49K24/03 
 ZEN Graphene1.501.521.46-0.01-0.76%13.28K24/03 
 Dakota Gold3.573.573.40+0.02+0.56%300.74K24/03 
 Electra Battery Materials1.831.971.80-0.03-1.61%22.80K24/03 
 Bausch + Lomb15.9115.9415.71+0.06+0.38%251.03K24/03 
 Visionary Education Technology1.021.050.94-0.03-2.93%30.68K24/03 
 Atco29.6929.6929.69-0.20-0.69%1.50K24/03 
 Osisko Development4.684.734.59+0.03+0.65%45.90K24/03 
 BYND Cannasoft Enterprises2.282.292.20+0.08+3.64%19.79K24/03 
 Ivanhoe Electric11.0211.0910.57+0.02+0.18%328.82K24/03 
 Wonderfi Technologies0.110.110.110.001.06%179.55K24/03 
 Promis Neurosciences4.284.564.05-0.10-2.28%3.20K24/03 
 Bruush Oral Care Unt0.280.290.27-0.01-2.24%50.64K24/03 
 Cardinal Energy5.205.205.01-0.01-0.12%43.51K24/03 
 Volt Carbon Tech0.040.040.04-0.00-7.74%34.79K24/03 
 Triple Flag Precious Metals13.4713.5013.15+0.19+1.43%88.45K24/03 
 Capstone Mining4.074.074.000.000.06%5.56K24/03 
 Enerflex5.475.495.39-0.09-1.62%70.31K24/03 
 Vox Royalty2.742.762.65+0.06+2.24%11.28K24/03 
 Luxxfolio0.010.010.010.000.00%023/03 
 Aquarius AI0.030.030.03+0.00+0.00%017/02 
 iMining Technologies0.040.040.04+0.00+0.00%028/02 
 Bluesky Digital0.020.020.020.0022.91%6.22K24/03 
 Blockchaink20.100.100.10+0.01+14.85%0.20K24/03 
 BlockMint Technologies0.020.020.020.000.00%009/03 
 Valour0.100.110.100.001.50%35.53K24/03 
 Cathedra Bitcoin0.090.090.09-0.01-6.16%11.40K24/03 
 Hello Pal International Inc0.040.040.040.006.22%2.52K24/03 
 CryptoStar0.020.020.020.000.00%023/03 
 SATO Tech0.190.190.190.000.00%007/03 
 CYPHERPUNK0.040.050.04-0.01-16.00%0.60K24/03 
 PHX Energy Services4.985.044.90-0.09-1.78%0.91K24/03 
 Trillion Energy International0.290.310.29-0.01-3.24%122.56K24/03 
 Valeura Energy Inc1.72001.72001.7100+0.0000+0.00%002/03 
 Clearmind Medicine2.492.672.48-0.06-2.19%39.50K24/03 
 Silver X Mining0.25000.27150.2496-0.0131-4.98%192.51K24/03 
 Kwesst Micro Systems2.402.402.20+0.05+2.13%47.56K24/03 
 Slate Grocery REIT9.709.709.50+0.04+0.43%2.81K24/03 
 Constellation Software1,734.731,769.001,721.31-0.01-0.00%0.96K24/03 
 Vitalhub2.072.072.00+0.00+0.00%021/12 
Continue with Google
or
Sign up with Email