Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry13.5113.6612.59+0.63+4.89%43.19M17/06 
 Pan American Silver28.8829.9428.71-1.61-5.28%5.64M17/06 
 Ballard17.4917.6616.76+0.29+1.69%2.64M17/06 
 Kinross Gold6.686.896.60-0.43-6.05%30.21M17/06 
 Cameco19.3020.0018.79-0.98-4.83%5.86M17/06 
 Teck Resources B20.6521.4320.27-1.02-4.71%9.90M17/06 
 Wheaton Precious Metals44.3645.2343.99-2.00-4.31%4.37M17/06 
 Yamana Gold4.474.774.45-0.44-8.96%26.71M17/06 
 SSR Mining16.1816.9916.17-1.23-7.06%2.82M17/06 
 Rogers Communications51.8452.0851.58+0.06+0.12%255.40K17/06 
 Sprott Physical Gold and Silver Trust18.7719.1618.68-0.77-3.94%1.21M17/06 
 Barrick Gold21.0321.8821.00-1.42-6.33%37.07M17/06 
 Agnico Eagle Mines64.4366.1264.38-3.99-5.83%2.23M17/06 
 Magna Intl91.3593.6390.09-1.86-2.00%1.76M17/06 
 Bausch Health29.7930.2129.27-0.12-0.40%1.68M17/06 
 Aeterna Zentaris0.9050.9700.890-0.039-4.09%4.04M17/06 
 Burcon NutraScience3.0503.1302.960-0.100-3.18%67.22K17/06 
 Canadian Solar Inc39.4339.5937.49+1.62+4.28%1.10M17/06 
 Descartes Systems66.3967.4065.80+0.14+0.21%80.14K17/06 
 EXFO6.006.175.92-0.04-0.66%754.34K17/06 
 Colliers International114.54116.29114.21-0.10-0.09%48.59K17/06 
 Intellipharmaceutics0.2000.2000.200-0.007-3.58%0.40K17/06 
 Liquid Media1.7401.8101.690-0.050-2.79%899.63K17/06 
 Loop Industries11.8912.0011.30+0.28+2.41%171.10K17/06 
 Methanex33.1735.5933.10-2.23-6.30%541.68K17/06 
 Mercer Int12.8513.3412.74-0.41-3.09%146.25K17/06 
 Neptune Wellness Solutions1.3001.3401.280-0.020-1.52%921.14K17/06 
 Nymox Pharmaceutical1.5501.6901.540-0.110-6.63%324.84K17/06 
 Oncolytics Biotech2.832.852.74+0.05+1.80%243.41K17/06 
 Open Text50.2750.5949.39+0.54+1.09%506.78K17/06 
 Points International16.8417.3116.81-0.31-1.81%3.03K17/06 
 Primo Water16.6617.3316.65-0.58-3.36%2.29M17/06 
 Novelion Therapeutics0.7020.7500.7000.0000.00%004/02 
 SMTC6.046.046.02+0.00+0.00%001/04 
 SunOpta Inc.12.74012.85012.490-0.060-0.47%423.03K17/06 
 Sierra Wireless16.3716.5416.15+0.05+0.31%188.20K17/06 
 TransGlobe Energy1.8701.9701.770-0.060-3.11%410.47K17/06 
 Theratechnologies3.6003.6103.520+0.010+0.28%95.02K17/06 
 Quarterhill2.0262.0262.026-0.032-1.55%4.65K17/06 
 Canadian Imperial Bank117.82120.35117.69-2.27-1.89%852.72K17/06 
 North American Construction13.6214.4013.57-0.77-5.35%55.53K17/06 
 Brookfield Asset Management49.2750.3249.24-0.88-1.75%3.23M17/06 
 Kingsway Financial5.1505.2355.150-0.050-0.96%14.93K17/06 
 Canadian Natural35.0336.7934.76-1.49-4.08%7.17M17/06 
 Fortuna Silver5.996.175.85-0.36-5.67%7.58M17/06 
 Advantage Oil&Gas3.4403.5973.372-0.229-6.24%76.96K17/06 
 Precision Drilling37.29039.81036.940-2.530-6.35%152.68K17/06 
 Obsidian Energy2.95773.25002.7701-0.2850-8.80%448.31K17/06 
 Shaw B29.2029.4029.10-0.20-0.68%503.69K17/06 
 Sun Life Financial50.9451.9650.76-1.01-1.94%1.55M17/06 
 Toronto Dominion Bank70.9272.0070.46-0.74-1.03%3.63M17/06 
 Endeavour Silver6.6406.8406.500-0.550-7.65%5.93M17/06 
 Gildan Activewear35.1935.8334.79-0.33-0.93%197.78K17/06 
 Pretium Resources9.9910.559.94-0.73-6.81%3.62M17/06 
 Silvercorp Metals5.885.965.73-0.30-4.85%2.56M17/06 
 Bank of Nova Scotia65.4266.9065.24-1.38-2.07%3.09M17/06 
 HudBay Minerals6.226.435.95-0.27-4.16%4.14M17/06 
 Resolute Forest Products13.1013.7112.86-0.42-3.11%1.10M17/06 
 Cenovus Energy Inc9.6810.089.51-0.43-4.25%12.39M17/06 
 Eldorado Gold10.6510.9910.44-0.61-5.42%3.23M17/06 
 Turquoise Hill Resources16.070016.250015.6400-0.3000-1.83%1.72M17/06 
 Bank of Montreal103.48105.93103.31-2.01-1.91%1.13M17/06 
 Franco-Nevada147.53148.74146.15-3.46-2.29%1.01M17/06 
 TransAlta Corp9.719.759.570.000.00%254.92K17/06 
 Celestica Inc.8.058.267.98-0.19-2.31%575.28K17/06 
 CGI Inc90.7891.8989.97+0.45+0.50%153.09K17/06 
 IAMGold3.303.493.28-0.26-7.30%5.94M17/06 
 Atlas Corp13.4013.8913.18-0.49-3.53%745.07K17/06 
 Stantec43.6044.0443.52-0.49-1.11%61.78K17/06 
 BCE Inc49.4749.7249.36-0.41-0.82%1.76M17/06 
 CAE Inc.31.0631.7030.82-0.53-1.68%241.74K17/06 
 Teekay Tankers14.3614.9814.04-0.62-4.14%430.07K17/06 
 McEwen Mining Inc.1.4701.5541.460-0.100-6.37%10.44M17/06 
 Golden Star3.2203.3303.220-0.080-2.42%31.14K16/06 
 Uranium Energy2.96003.17502.8500-0.2400-7.50%9.43M17/06 
 Kirkland Lake Gold40.0640.9439.79-2.07-4.91%2.64M17/06 
 First Energy Metals0.2700.2780.270-0.005-1.85%48.72K17/06 
 Cash Store Financial0.00010.00010.00010.00000.00%0.20K14/06 
 Genoil0.0000.0000.000+0.000+0.00%50.00K16/06 
 Great Western Minerals0.0050.0050.005+0.000+0.00%3.76K15/06 
 Imax21.8521.9821.65-0.09-0.41%375.34K17/06 
 Enerplus6.767.156.54-0.44-6.11%2.37M17/06 
 Pembina Pipeline32.9333.8832.53-0.88-2.60%1.21M17/06 
 TELUS22.5322.6222.47-0.10-0.44%585.20K17/06 
 Thomson Reuters98.1298.4797.54+0.23+0.23%249.70K17/06 
 TC Energy52.7253.0852.14-0.13-0.25%2.56M17/06 
 Seabridge Gold18.1319.2117.91-1.60-8.11%752.28K17/06 
 Teekay3.834.033.69-0.18-4.49%898.79K17/06 
 Waste Connections120.11120.69119.66-0.51-0.42%515.23K17/06 
 Sprott Physical Gold and Silver Trust19.58019.78019.530-0.230-1.16%0.55K16/06 
 Denison Mines1.5001.5001.360+0.080+5.63%1.39M16/06 
 Imperial Oil33.87034.26033.760-0.340-0.99%110.44K16/06 
 Northern Dynasty Minerals0.5290.5390.519-0.007-1.25%264.02K16/06 
 Novagold9.0509.3409.030-0.220-2.37%203.20K16/06 
 New Gold2.1002.1802.080-0.050-2.33%1.39M16/06 
 Taseko Mines2.1302.1802.100-0.030-1.39%123.26K16/06 
 Almaden Minerals0.5160.5250.511-0.010-1.92%54.79K16/06 
 Avino Silver Gold1.2901.3101.2700.0000%94.61K16/06 
 Alexco Resource2.8102.8802.800+0.040+1.44%98.08K16/06 
 EMX Royalty3.2003.2203.140+0.040+1.27%9.34K16/06 
 Great Panther Mining0.6960.7080.694+0.003+0.39%165.59K16/06 
 International Tower Hill1.0601.0701.030+0.010+0.95%5.07K16/06 
 Galiano Gold1.1801.2001.1600.0000%66.63K16/06 
 MAG Silver23.52023.87023.320-0.150-0.63%46.97K16/06 
 Platinum Group Metals3.8203.8803.740+0.010+0.26%25.37K16/06 
 Western Copper Gold2.1902.2702.150-0.060-2.67%43.51K16/06 
 Alpha Pro Tech7.848.047.81-0.19-2.37%256.12K17/06 
 Birks Group Inc2.5402.6102.460-0.040-1.55%18.96K16/06 
 Entree Resources0.1850.1900.1820.0000.00%004/02 
 Flexible Solutions3.6103.6203.550+0.050+1.40%37.55K17/06 
 Gold Standard0.5960.6000.592-0.004-0.75%25.80K16/06 
 Gran Tierra0.7360.7750.699+0.027+3.81%664.70K16/06 
 Mountain Province Diamonds0.40070.42210.4007-0.0033-0.82%4.09K17/06 
 Trilogy Metals2.6002.6902.600-0.030-1.14%22.51K16/06 
 Polymet Mining3.5903.7003.510+0.010+0.28%27.53K16/06 
 Silver Bull1.0601.1000.956-0.050-4.50%135.60K17/06 
 Tucows Inc.76.5276.9276.41-0.26-0.34%40.23K17/06 
 Tanzanian Royalty Exploration0.5360.5530.526-0.018-3.27%107.69K16/06 
 CounterPath3.4803.4903.470+0.000+0.00%026/02 
 IMRIS Inc.0.0020.0020.0020.0000.00%024/05 
 Arbutus Biopharma3.263.353.18+0.04+1.24%1.03M17/06 
 Lululemon Athletica349.40351.10334.50+12.14+3.60%2.00M17/06 
 Golden Star3.123.183.07-0.10-3.11%627.83K17/06 
 Suncor Energy24.0125.0823.61-1.15-4.57%8.68M17/06 
 Ovintiv29.4931.7128.77-2.25-7.09%3.62M17/06 
 Denison Mines1.39001.46001.3300-0.1100-7.33%19.61M17/06 
 Gran Tierra0.7040.7590.682-0.032-4.36%5.42M17/06 
 New Gold1.96002.05001.9200-0.1400-6.67%9.97M17/06 
 Novagold8.528.868.48-0.53-5.86%1.73M17/06 
 Alexco Resource2.7002.7502.640-0.110-3.91%1.37M17/06 
 Almaden Minerals0.50580.51630.5020-0.0105-2.03%820.87K17/06 
 Avino Silver Gold1.22001.27001.1900-0.0700-5.43%2.47M17/06 
 Entree Resources0.78190.81620.7814-0.0323-3.97%85.77K17/06 
 EMX Royalty2.9803.1402.970-0.220-6.88%257.32K17/06 
 Gold Standard0.58260.59500.5723-0.0129-2.17%1.58M17/06 
 Great Panther Mining0.67310.69000.6600-0.0229-3.29%3.21M17/06 
 Imperial Oil31.8833.8031.66-1.99-5.88%772.46K17/06 
 International Tower Hill1.04001.06001.0200-0.0200-1.89%275.12K17/06 
 Galiano Gold1.15001.16001.1300-0.0300-2.54%971.86K17/06 
 MAG Silver22.4623.5021.61-1.06-4.51%2.30M17/06 
 Minco Capital0.08090.08090.07620.00000.00%47.70K17/06 
 Northern Dynasty Minerals0.51780.53190.5088-0.0108-2.04%5.33M17/06 
 Trilogy Metals2.4402.6402.430-0.160-6.15%444.43K17/06 
 Platinum Group Metals3.7203.7903.410-0.100-2.62%1.90M17/06 
 Polymet Mining3.723.723.56+0.13+3.62%193.44K17/06 
 Battle North Gold Corp2.19002.19002.1900+0.0000+0.00%020/05 
 Tanzanian Royalty Exploration0.52320.54580.5199-0.0124-2.32%888.00K17/06 
 Taseko Mines1.95002.08001.9000-0.1800-8.45%6.25M17/06 
 Western Copper Gold2.07002.17012.0300-0.1200-5.48%1.37M17/06 
 Alpha Pro Tech8.0308.1607.920+0.050+0.63%21.75K16/06 
 Flexible Solutions3.563.563.49+0.06+1.71%31.67K16/06 
 Enbridge40.4140.8140.04-0.28-0.69%4.15M17/06 
 Canadian National Railway106.00108.23105.92-1.95-1.81%2.32M17/06 
 Manulife Financial19.6420.1419.59-0.44-2.19%4.86M17/06 
 RBC102.90104.54102.48-1.20-1.15%999.23K17/06 
 Canadian Pacific Railway77.6679.0077.38-1.21-1.53%2.37M17/06 
 Ritchie Bros Auctioneers58.9259.2058.06-0.27-0.46%324.00K17/06 
 Acasti Pharma0.52550.55800.5200-0.0026-0.49%4.61M17/06 
 Alamos Gold8.048.497.99-0.72-8.22%5.37M17/06 
 Granite REIT67.5967.8666.91-0.15-0.22%8.17K17/06 
 Vermilion Energy8.619.228.45-0.66-7.12%3.59M17/06 
 Serinus Energy0.03000.03000.03000.00000.00%026/05 
 Fisker18.3318.9517.74+0.59+3.33%11.26M17/06 
 CanAm Coal0.0000.0000.0000.0000.00%010/09 
 KGIC0.0000.0000.0000.0000.00%004/02 
 Graph Blockchain0.0520.0650.052-0.006-9.64%499.08K17/06 
 Trillium Therapeutics9.9309.9659.412+0.420+4.42%1.05M17/06 
 Bacanora Minerals0.64800.64800.6480-0.0050-0.77%002:05:00 
 GTA Finance0.0010.0010.0010.00020.00%6.00K17/06 
 Edesa Biotech5.705.765.57+0.12+2.15%29.94K17/06 
 Two Hands0.00190.00210.0019-0.0001-2.50%6.47M17/06 
 Myriad Interactive0.0000.0000.0000.0000.00%1.25M11/06 
 Grown Rogue0.16200.17090.1529-0.0012-0.74%91.66K17/06 
 Defense Tech0.01230.01290.0122+0.0001+0.82%423.18K17/06 
 Canagold Resources0.38880.41010.3878-0.0362-8.52%22.98K17/06 
 Sunvault Energy, Inc0.03000.03000.0270+0.0030+11.11%70.98K17/06 
 Strata Power0.0190.0240.017+0.001+5.56%3.18K17/06 
 CanAlaska Uranium0.48610.54040.4822-0.0536-9.93%243.53K17/06 
 Dts8 Coffee Company0.00020.00020.0002+0.0000+0.00%003/06 
 Norzinc0.06030.06210.0600-0.0035-5.46%79.10K17/06 
 Xfuels0.05400.05600.0500-0.0020-3.57%2.18M17/06 
 RepliCel Life Sciences0.32450.32450.3245+0.0006+0.19%0.50K17/06 
 Micromem Technologies Inc0.12190.12200.1154+0.0001+0.08%215.65K17/06 
 Kintara Therapeutics1.90001.90001.7700+0.0600+3.26%600.07K17/06 
 Skkynet Cloud Systems1.17001.19000.9850-0.0100-0.85%1.51K17/06 
 Jaguar Mining4.5504.7604.500-0.206-4.34%144.86K17/06 
 Crew Energy Inc1.3021.3871.260-0.086-6.18%66.24K17/06 
 Capstone Mining3.62103.87003.5850-0.3190-8.10%220.47K17/06 
 IGM Financial Inc.36.230036.330035.8900-0.4900-1.33%2.10K17/06 
 MEG Energy Corp7.0367.3506.858-0.348-4.71%474.76K17/06 
 Tourmaline Oil25.34026.94025.310-1.710-6.32%35.88K17/06 
 Altius Minerals13.550014.490013.3100-0.8900-6.16%56.47K17/06 
 Aurcana0.7120.7500.694-0.050-6.53%350.61K17/06 
 Orea Mining0.07190.07690.0683-0.0021-2.82%26.90K17/06 
 Chesapeake Gold3.45003.47153.3400-0.1389-3.87%25.45K17/06 
 Canacol Energy2.67942.71002.6500-0.0606-2.21%14.36K17/06 
 CRH Medical3.994.003.990.000.00%022/04 
 Data Communications1.0651.0651.065-0.015-1.37%3.00K17/06 
 Encanto Potash0.03880.03880.03880.00000.00%008/06 
 Forum Energy Metals0.33260.36400.3256-0.0228-6.42%180.63K17/06 
 IMPACT Silver0.56690.58500.5500-0.0314-5.25%292.41K17/06 
 Outcrop Gold0.22210.22710.2132-0.0194-8.03%107.81K17/06 
 Minco Silver0.39310.41450.3931-0.0069-1.73%32.26K17/06 
 Noront Resources0.29980.29980.2747+0.0019+0.65%22.00K17/06 
 Orezone Gold1.12701.20501.1000-0.0860-7.09%156.60K17/06 
 PetroFrontier Corp0.0700.0700.070+0.000+0.00%7.70K14/06 
 Pinetree Capital1.65211.65211.6521+0.0000+0.00%0.83K16/06 
 Probe Metals1.33001.35001.2610-0.0684-4.89%94.37K17/06 
 Pulse Seismic Inc1.61601.61601.6160-0.0101-0.62%0.10K17/06 
 Strategic Metals0.3280.3400.320-0.013-3.76%135.66K17/06 
 Americas Silver1.6101.6571.590-0.070-4.17%2.09M17/06 
 ScoZinc Mining0.5410.5410.5410.0000.00%022/04 
 Titan Medical1.70001.76001.6500-0.0300-1.73%488.09K17/06 
 Findev0.46110.46110.4611+0.0513+12.51%0.72K17/06 
 Vanadian Energy0.08540.08540.0854+0.0046+5.69%0.50K17/06 
 U3O80.18000.19940.1800-0.0194-9.72%15.60K17/06 
 Canada Jetlines Ltd2.0402.1102.031-0.072-3.43%26.76K17/06 
 Surge Energy Inc.0.51830.54500.5004-0.0387-6.95%13.40K17/06 
 TAG Oil0.32470.34000.3190-0.0184-5.36%7.11K17/06 
 Bunker Hill Mining0.26500.27530.2647+0.0007+0.26%8.28K17/06 
 Canada Carbon Inc.0.12180.12180.1218+0.0000+0.00%0.50K16/06 
 Manitok Energy0.00650.03050.0012+0.0061+1000.00%3.16M17/06 
 Simba Essel Energy0.00150.00220.0015+0.0000+0.00%119.18K15/06 
 Stans Energy Corp0.02900.02900.0100+0.0150+107.14%191.60K17/06 
 Lomiko Metals0.10570.10680.1000+0.0022+2.13%174.77K17/06 
 Medifocus Inc0.00180.00180.00180.00000.00%007/06 
 Tembo Gold Corp0.1110.1110.111-0.005-4.05%4.01K17/06 
 Clarocity0.00600.02000.0045-0.0120-66.67%219.24K17/06 
 Metro One Developmnt0.000100.000100.000100.000000.00%200.00K16/06 
 Foodfest Intl 20000.001000.001200.00100-0.00020-16.67%13.94M17/06 
 Icbs Ltd New0.000700.000750.00070-0.00010-12.50%1.63M17/06 
 Airtrona Intl Inc0.000100.000100.000100.000000.00%3.00M17/06 
 Novation Hldgs Inc.0.000400.000500.00040-0.00010-20.00%11.20M17/06 
 Avvaa World Hlthcr0.081000.085000.06810-0.00100-1.22%15.45M17/06 
 Solar Energy Initiat0.002500.003000.00230-0.00020-7.41%3.74M17/06 
 Sycamore Entmt Grp0.018600.020300.01790-0.00090-4.62%11.88M17/06 
 E Debit Global0.00010.00010.00010.00000.00%0.83K16/06 
 Reliant Financl Svc0.000180.000180.000100.000000.00%007/06 
 Diamant Art0.000350.000500.000200.000000.00%385.07K15/06 
 Eco-Tek Group, Inc.0.000800.000900.00080-0.00010-11.11%47.27M17/06 
 Campbell Resources0.000100.000100.00010+0.00000+0.00%009/06 
 NDT Pharmaceuticals Inc0.010000.010000.010000.000000.00%008/06 
 Amfil Technologies0.02970.02980.0255-0.0003-1.00%1.84M17/06 
 Om Holdings International1.32001.32001.3200-0.6800-34.00%0.30K17/06 
 Empower Clinics0.54360.62000.5276-0.0522-8.76%222.81K17/06 
 Kodiak Energy Inc0.0700.0700.060+0.011+17.65%11.01K17/06 
 Vetanova0.4990.4990.499+0.000+0.00%0.20K16/06 
 Latteno Food Corp.0.000400.000400.000300.000000.00%8.65M17/06 
 Uomo Media0.001500.001500.00150+0.00000+0.00%1.00K17/06 
 Jinzisheng Holding Group38.000052.000038.00000.00000.00%004/05 
 Kma Global Solutions0.0000.0000.0000.0000.00%390.00K15/06 
 Galore Resources0.01900.01900.00740.00000.00%10.44K16/06 
 Eko International Cp0.00280.00720.00280.00000.00%70.78K16/06 
 Delta Oil & Gas Inc0.0000.0000.0000.0000.00%007/06 
 Gold Bull Resources0.32940.38270.3294-0.0735-18.24%11.30K17/06 
 Sona Nanotech0.32370.33180.2839+0.0310+10.59%102.36K17/06 
 Lake Victoria Mining0.02080.02080.0208+0.0000+0.00%15.00K16/06 
 Megola Inc0.018700.020000.01800-0.00130-6.50%601.33K17/06 
 American Lithium Minerals0.3440.3700.341-0.006-1.60%74.22K17/06 
 Delta Resources0.2770.2800.277-0.034-10.81%35.00K17/06 
 International Montoro0.0880.1110.088-0.012-12.00%228.39K17/06 
 Medical Intl Tech0.0070.0070.0070.0000.00%7.14K14/06 
 Sintana Energy0.12110.12110.1211+0.0000+0.00%0.10K16/06 
 Blackwolf Copper and Gold0.8500.9200.788-0.094-9.94%14.11K17/06 
 Easton Pharmaceutica0.00040.00040.00040.00000.00%10.00K17/06 
 Modern Mobility Aids0.03800.03800.0345+0.0030+8.57%19.50K17/06 
 Lamperd Less Lethal0.01850.01850.0175+0.0003+1.37%13.79K17/06 
 Validian Corporation0.0090.0100.009-0.000-4.76%168.61K17/06 
 Victory Nickel0.04100.04100.04100.00000.00%7.00K17/06 
 Nicola Mining0.1170.1170.117+0.008+7.62%7.10K17/06 
 Altima0.0360.0360.036+0.003+9.85%0.50K17/06 
 Baru Gold0.07330.07330.0646-0.0006-0.81%342.90K17/06 
 Euro Sun Mining0.31850.32370.3000+0.0003+0.09%85.59K17/06 
 Pacific Silk Road0.0290.0290.0290.0000.00%010/06 
 Quaterra Resources0.2100.2340.198-0.018-7.73%98.85K17/06 
 Oroco Resource Corp2.59002.75002.5000-0.0800-3.00%250.72K17/06 
 Wind Works Power0.04450.04550.0440+0.0001+0.34%10.78K17/06 
 Silver Elephant Mining Corp0.20220.22000.2000-0.0186-8.42%611.98K17/06 
 Kallo0.0200.0200.020+0.000+0.00%115.36K16/06 
 Aquila Resources Inc.0.0650.0690.065-0.004-6.34%55.34K17/06 
 Themac Resources Group0.0860.0870.0860.0000.00%0.90K11/06 
 Novus Robotics0.17900.17900.1790-0.0090-4.79%0.10K17/06 
 Fancamp Exploration0.08150.08890.0815-0.0245-23.08%7.44K17/06 
 Gentor Resources0.0590.0590.0590.0000.00%029/03 
 Aurum Resource and Asset Management0.09500.09850.07710.00000.00%3.75K17/06 
 Constantine Metal0.20000.20000.20000.00000.00%0.50K16/06 
 Viscount Systems Inc0.004400.004400.00440+0.00040+10.00%32.27K17/06 
 Moneta Porcupine Mines Inc.0.3040.3100.292-0.002-0.78%132.32K17/06 
 Avrupa Minerals0.06850.06850.0685+0.0000+0.00%1.10K16/06 
 Graphite One1.04001.08001.0300+0.0100+0.97%80.22K17/06 
 Ely Gold Royalties0.80220.85500.7901-0.0463-5.46%284.86K17/06 
 Cornerstone Capital Resources Inc.3.2623.3003.200-0.018-0.54%10.51K17/06 
 Dolly Varden Silver Corporation0.5400.5400.511-0.015-2.65%221.14K17/06 
 NextSource Materials2.1902.3502.190-0.135-5.81%41.50K17/06 
 Sunshine Biopharma0.12890.13120.1170+0.0101+8.50%2.64M17/06 
 Portage Biotech Inc42.81042.81038.810+2.810+7.03%30.80K17/06 
 Cardero Resource0.0690.0690.0690.0000.00%1.00K15/06 
 Nulegacy Gold Corporation0.1220.1370.113-0.011-8.11%786.19K17/06 
 Mega Uranium0.20640.21890.2026-0.0185-8.23%218.81K17/06 
 Ngx Energy International0.79850.81500.7985+0.0141+1.80%1.55K17/06 
 Wordlogic Corp0.00010.00010.00010.00000.00%004/11 
 Goldgroup Mining0.02740.02740.0274-0.0026-8.67%2.00K17/06 
 Arctic Glacier Income Fund0.0080.0080.007-0.000-1.25%22.94K17/06 
 InPlay Oil0.8851.0400.870-0.096-9.82%111.24K17/06 
 Enertopia Corporatio0.06320.06780.0593-0.0068-9.69%166.23K17/06 
 Chelsea Oil & Gas0.00000.00000.00000.00000.00%50.00K16/06 
 Peeks Social0.06200.06200.0620+0.0000+0.00%0.50K14/06 
 Azincourt Uranium0.05600.06260.0535-0.0056-9.09%75.84K17/06 
 Wavefront Technology0.05000.05000.0500-0.0071-12.38%33.30K17/06 
 Rathdowney Resources0.0270.0270.027+0.000+0.00%170.00K15/06 
 Quantgate Systems Inc0.0630.0630.063-0.001-0.94%50.00K17/06 
 Olivut Resources0.04450.05370.0442-0.0096-17.74%3.10K17/06 
 Scorpio Gold0.10110.10600.0971-0.0077-7.08%53.90K17/06 
 Ucore Rare Metals0.8950.9550.870-0.015-1.69%55.08K17/06 
 GoldQuest Mining0.1910.1950.191-0.005-2.55%19.00K17/06 
 Monument Mining0.1400.1400.140+0.000+0.06%4.00K17/06 
 QuestEx Gold Copper0.85550.85550.8555-0.0245-2.78%3.00K17/06 
 Monitor Ventures0.17700.17700.17700.00000.00%0.18K15/06 
 Deep Well Oil & Gas0.02510.02610.0251-0.0044-14.92%17.21K17/06 
 European Electric Metals0.15250.15250.1525+0.0000+0.00%0.39K16/06 
 Xtra-Gold Resources0.90000.92000.8600-0.0186-2.02%11.87K17/06 
 Leading Edge Materials0.21250.21770.2050-0.0108-4.84%54.80K17/06 
 Theralase Technologies0.20690.21000.2018-0.0018-0.86%55.66K17/06 
 Touchstone Exploration1.1501.2501.120-0.080-6.50%269.67K17/06 
 Treasury Metals Inc0.74890.75860.7489-0.0317-4.06%7.29K17/06 
 Tinka Resources0.16600.16900.1580-0.0030-1.78%185.91K17/06 
 iCo Therapeutics Inc0.07800.07800.07500.00000.00%022/03 
 Taat Lifestyle & Wellness Ltd2.67002.70002.6700-0.0230-0.85%45.28K17/06 
 Mawson Gold Ltd0.20400.21000.2040+0.0009+0.44%14.36K17/06 
 Amerigo Resources0.9370.9470.917-0.048-4.88%115.73K17/06 
 East West Petroleum Corp0.0550.0550.0450.0000.00%33.00K16/06 
 BELLUS Health Inc.3.423.493.37+0.03+0.89%295.07K17/06 
 Eastmain Resources Inc.0.2040.2040.188+0.000+0.00%009/10 
 Microbix Biosystems Inc.0.46150.46850.4615+0.0015+0.33%1.70K17/06 
 Focus Graphite0.07500.07700.06810.00000.00%79.89K17/06 
 Lithium Americas13.6013.7913.23-0.15-1.09%2.70M17/06 
 NexGen Energy4.1904.4504.130-0.320-7.10%2.88M17/06 
 Riverside Resources Inc0.1380.1520.136-0.013-8.38%239.23K17/06 
 Wearable Health0.01350.01480.0120-0.0005-3.57%3.17M17/06 
 Northern Graphite Corporation0.3610.3780.345-0.010-2.59%34.92K17/06 
 Laramide Resources0.41710.43530.4000-0.0180-4.15%268.62K17/06 
 Strategic Oil Gas0.01000.01000.0100+0.0009+10.50%0.50K17/06 
 Centaurus Energy Inc0.0150.0170.015-0.004-19.69%522.10K17/06 
 Mason Graphite Inc.0.5330.5520.527-0.014-2.50%50.42K17/06 
 Yangarra Resources1.1421.2281.120-0.088-7.17%29.69K17/06 
 EEStor0.15010.17000.1475-0.0136-8.31%1.52M17/06 
 Atico Mining Corporation0.4720.5230.472-0.021-4.27%36.76K17/06 
 Resverlogix Corp.0.68370.69000.6837-0.0124-1.78%28.50K17/06 
 Polydex Pharma0.97000.97000.97000.00000.00%0.20K16/06 
 biOasis Technologies Inc0.2480.2900.248-0.037-12.82%35.95K17/06 
 Zecotek Photonics0.00610.00610.00610.00000.00%8.00K17/06 
 Acerus Pharmaceuticals0.03400.03400.0340-0.0003-0.87%5.00K17/06 
 Nickel Creek Platinum0.08290.08290.0751+0.0023+2.90%183.06K17/06 
 Triton Emission Solutions0.00200.00200.00200.00000.00%0.67K14/06 
 Mandalay Resources2.52002.70002.4400-0.0700-2.70%10.39K17/06 
 POET Technologies0.86420.88790.8500-0.0106-1.21%147.75K17/06 
 Midas Gold Corp.8.77009.23008.6900-0.5600-6.00%171.09K17/06 
 Santacruz Silv0.38020.39570.3500-0.0398-9.48%581.27K17/06 
 GoldMining1.42001.48001.3600-0.0800-5.33%793.64K17/06 
 Teranga Gold9.74969.90009.6600+0.0000+0.00%012/02 
 Trevali Mining Corporation0.18120.19000.1746-0.0014-0.77%1.35M17/06 
 Arianne Phosphate0.3370.3650.328-0.043-11.25%130.87K17/06 
 Torex Gold12.695013.500012.6000-0.9350-6.86%62.79K17/06 
 ATAC Resources0.14450.14450.1445+0.0000+0.00%3.50K17/06 
 Fission Uranium0.48870.52600.4700-0.0113-2.26%729.62K17/06 
 Liberty Gold1.35981.40001.3300-0.0402-2.87%319.52K17/06 
 GrowMax Resources0.0350.0400.035-0.005-12.50%16.10K17/06 
 Dynacor Gold Mines Inc.2.00802.00811.9830-0.0393-1.92%1.10K17/06 
 Liminal BioSciences Inc4.184.324.10-0.01-0.24%347.62K17/06 
 Mirasol Resources0.51410.51510.5000-0.0204-3.81%5.19K17/06 
 NanoTech Security Corp0.47250.47250.4636+0.0055+1.18%18.00K17/06 
 Excellon Resources Inc.2.42002.51002.3500-0.1200-4.72%60.52K17/06 
 Ivanhoe Mines6.47006.69006.2371-0.1895-2.85%317.20K17/06 
 Energold Drilling0.0110.0110.011+0.001+14.29%5.20K17/06 
 Sierra Metals Inc.3.1203.3303.080-0.220-6.59%1.05M17/06 
 Pan Orient Energy0.76220.76370.7622-0.0078-1.01%8.50K17/06 
 Mongolia Growth Group0.43230.43230.4158+0.0006+0.14%14.10K17/06 
 Gran Colombia Gold4.43004.63714.3990-0.4000-8.28%130.52K17/06 
 Headwater Exploration Inc3.3023.4403.300-0.208-5.92%5.34K17/06 
 Bear Creek Mining1.30001.31001.2509-0.0160-1.22%173.30K17/06 
 Terrace Energy Corp.0.00500.00570.00500.00000.00%007/06 
 SRHI0.3370.3500.316-0.018-5.10%228.52K17/06 
 Premier Gold Mines2.35002.38002.32000.00000.00%012/04 
 Western Forest Products Inc1.57001.60961.5565-0.0800-4.85%15.23K17/06 
 Nuvo Pharma1.10001.10001.0800-0.1000-8.33%1.05K17/06 
 Precious Metals And Mining1.9701.9701.9700.0000.00%004/06 
 China Gold2.6402.7602.590-0.271-9.31%20.74K17/06 
 Bombardier Inc0.86900.89240.8655-0.0044-0.50%665.76K17/06 
 Bombardier A1.03001.03501.0200-0.0100-0.96%13.41K17/06 
 Epsilon Energy4.4804.7404.450+0.020+0.45%28.64K17/06 
 Biosyent Inc.6.22666.26006.2049-0.1234-1.94%20.80K17/06 
 Lundin Mining9.43049.76259.3200-0.4796-4.84%68.31K17/06 
 Dundee Precious Metals6.10006.18395.9540-0.2800-4.39%368.03K17/06 
 Mccoy Global0.7010.7010.679+0.000+0.00%85.00K15/06 
 Algonquin Power15.0015.5414.96-0.95-5.96%26.00M17/06 
 Extendicare Inc6.8306.8306.830+0.080+1.19%1.30K17/06 
 Hammond Power Solutions8.35008.35008.35000.00000.00%010/06 
 RF Capital Group1.75001.77001.7500+0.0000+0.00%010/06 
 Athabasca Oil0.72010.76940.6945-0.0396-5.21%1.26M17/06 
 Africa Oil Corp0.97200.98000.9385-0.0265-2.65%139.63K17/06 
 Birchcliff Energy3.2893.4353.220-0.111-3.26%73.59K17/06 
 NFI Group21.040021.635021.0400-0.6600-3.04%1.95K17/06 
 Dividend 15 Split6.85006.85006.8500+0.0000+0.00%0.14K16/06 
 Canoe EIT10.020110.090010.0201-0.1599-1.57%2.62K17/06 
 Dream Unlimited20.656920.717420.5500-0.5763-2.71%0.91K17/06 
 Acadian Timber Corp15.70815.71015.590-0.022-0.14%2.80K17/06 
 Trican Well Service2.14002.17002.1382-0.0610-2.77%2.73K17/06 
 Brookfield Real Estate14.36214.36214.3620.0000.00%010/06 
 Frontera Energy4.95745.30304.9574-0.4159-7.74%16.29K17/06 
 Dundee Corp1.22001.22011.1900+0.0000+0.00%3.60K15/06 
 Ensign Energy Services1.60001.68561.5900-0.1000-5.88%5.50K17/06 
 Canadian General Investments30.511030.511030.5110+0.2310+0.76%0.50K17/06 
 Medical Facilities5.5605.5935.560-0.200-3.47%22.22K17/06 
 Canadian Apartment Properties47.58047.68046.970+0.410+0.87%2.55K17/06 
 Freehold Royalties7.51017.75487.4500-0.2899-3.72%52.21K17/06 
 Corus Entertainment4.74004.83374.7200-0.1100-2.27%27.27K17/06 
 Yellow Pages11.74211.74211.742+0.002+0.01%0.14K17/06 
 CES Energy1.55001.60001.5500-0.0700-4.32%3.01K17/06 
 Riocan REIT17.530017.650017.5000-0.1400-0.79%16.03K17/06 
 Inter Pipeline16.460016.690016.3500-0.3200-1.91%4.51K17/06 
 Dream Office REIT19.110319.110319.1103+0.0000+0.00%0.23K15/06 
 Finning International26.230026.540026.0200-0.8300-3.07%3.70K17/06 
 Husky Energy Inc.5.40005.44695.2300+0.0000+0.00%005/01 
 Peyto Exploration&Develop5.52565.95005.5180-0.3960-6.69%39.11K17/06 
 Westshore Terminals15.310015.322915.3100+0.0000+0.00%1.64K16/06 
 National Bank of Canada75.01075.93074.770-0.750-0.99%6.15K17/06 
 Paramount Resources11.16011.36010.910-0.685-5.78%12.56K17/06 
 Ag Growth Int29.910029.910029.1900-0.5180-1.70%1.77K17/06 
 West Fraser Timber68.290070.590067.6700-2.2400-3.18%418.91K17/06 
 Onex Corp71.690072.400071.1100+0.3600+0.50%1.60K17/06 
 Fairfax Financial448.85455.79447.00-2.73-0.60%3.47K17/06 
 E-L Financial Corp769.30775.13769.30-10.45-1.34%0.03K17/06 
 Aquinox Pha10.2610.379.90+0.21+2.09%106.29K17/06 
 City Office12.7612.7912.56+0.08+0.63%330.79K17/06 
 Crescent Point Energy4.294.564.20-0.31-6.74%6.79M17/06 
 NXT Energy Solutions Inc0.32100.33200.3210-0.0030-0.93%15.50K17/06 
 Sphere 3D2.33002.51002.3000-0.1200-4.90%2.24M17/06 
 Aptose Biosciences3.473.563.36+0.09+2.66%1.24M17/06 
 Restaurant Brands Int67.9369.4567.68-0.41-0.60%867.63K17/06 
 Xenon Pharmaceuticals18.1718.4217.82+0.20+1.11%121.35K17/06 
 Birks Group Inc2.42002.55002.3200-0.1200-4.72%794.86K17/06 
 Mineworx Tech0.0600.0640.060-0.001-1.80%26.11K17/06 
 Shopify Inc1,449.271,461.001,351.00+82.97+6.07%3.15M17/06 
 Davidstea Inc5.0705.2504.710-0.150-2.87%535.30K17/06 
 ESSA Pharma27.3627.5626.35+0.07+0.26%56.85K17/06 
 Sierra Oncology18.340018.572318.1000-0.0600-0.33%1.59K17/06 
 CRH Medical3.9903.9903.9900.0000%9.05K22/04 
 Atlas Pd Pref25.7125.7525.58+0.10+0.39%8.64K17/06 
 Atlas Pe Pref25.3125.3225.310.000.00%7.36K17/06 
 Sprott Focus Trust8.478.698.41-0.21-2.42%41.85K17/06 
 Bionik Labs1.5001.5001.5000.0000.00%001/06 
 Legacy Ventures Intl1.25001.25001.25000.00000.00%024/02 
 Mobile Lads0.02600.02600.0260-0.0085-24.64%0.24K17/06 
 Cheetah Canyon0.08000.08000.08000.00000.00%017/05 
 Fidelity Minerals0.07040.07040.0704-0.0359-33.75%1.70K17/06 
 Biotricity4.004.053.76-0.07-1.72%157.19K17/06 
 GoldMoney2.0992.2302.060-0.134-5.98%71.99K17/06 
 Tower One Wireless0.0850.0900.0850.0000.00%13.80K17/06 
 ThreeD Capital0.5640.6010.556-0.026-4.49%43.72K17/06 
 Global Diversified Investment II0.16220.16220.16220.00000.00%004/11 
 Asiamet Resources0.0900.0900.046+0.000+0.00%016/06 
 Reliq Health Tech0.36690.37400.3575-0.0041-1.10%121.32K17/06 
 Alimentation Couchen A36.7636.7636.76-0.73-1.94%0.10K17/06 
 Osisko Gold Ro14.1414.4613.90-0.63-4.27%1.49M17/06 
 Hardwoods Distribution25.92525.92525.7040.0000.00%008/06 
 Drone Delivery0.95250.98000.9430-0.0245-2.51%171.35K17/06 
 Atlas Ph Pref25.6025.6925.540.000.00%27.88K17/06 
 Noram Ventures0.48640.48640.4864+0.0478+10.90%0.69K17/06 
 Great Lakes Graphite0.00750.00750.0055+0.0016+27.12%21.77K17/06 
 City Office REIT Pref A25.9026.0425.86+0.15+0.58%1.42K17/06 
 Fortis Inc46.0346.3645.96-0.30-0.65%557.02K17/06 
 Hit Technologies0.2000.2000.2000.0000.00%010/06 
 Telo Genomics0.42150.42740.4104-0.0052-1.22%6.23K17/06 
 Pipestone Energy1.60001.72001.6000-0.1200-6.98%11.22K17/06 
 Aleafia Health Inc0.3400.3500.336-0.007-2.16%168.94K17/06 
 GFG Resources0.10520.11050.1033-0.0078-6.90%150.55K17/06 
 NexJ Systems0.46020.46020.4320+0.0000+0.00%010/05 
 Radient Tech0.06940.06940.0650+0.0019+2.89%0.60K17/06 
 Ehave0.0640.0730.060-0.001-0.85%465.89K17/06 
 Cartier Iron Corp0.10900.10900.1090+0.0000+0.00%016/06 
 Patriot One0.40910.41000.3900-0.0077-1.85%63.00K17/06 
 KABN Systems NA Holdings Corp0.12510.12840.1233-0.0029-2.27%8.95K17/06 
 Alternate Health0.03540.03540.03540.00000.00%016/06 
 Aritzia28.365428.546528.3654+0.0000+0.00%016/06 
 Banyan Gold0.22630.23760.2221-0.0138-5.75%41.90K17/06 
 ParcelPal Technology Inc0.08200.08550.0768+0.0019+2.37%297.02K17/06 
 Appia Energy Corp0.84000.87000.7975-0.0290-3.34%143.80K17/06 
 Financial 15 Split9.5319.5319.531+0.000+0.00%016/06 
 Huntsman Exploration0.10250.10250.1025+0.0066+6.86%0.10K17/06 
 Candelaria Mining0.4420.4420.4420.0000.00%014/06 
 NamSys0.8740.8740.874-0.026-2.86%30.00K17/06 
 Orla Mining4.45004.68204.2800-0.4300-8.81%298.92K17/06 
 Lexagene Holdings0.6440.6470.613+0.028+4.52%480.85K17/06 
 Transatlantic Mining0.03940.03940.03940.00000.00%016/06 
 PeakBirch Logic0.04370.04380.04130.00000.00%011/06 
 ZoomAway Travel0.18060.18060.1806+0.0000+0.00%015/06 
 Freshii1.67001.67001.67000.00000.00%016/06 
 MYM Nutraceuticals Inc0.10410.11660.0910+0.0028+2.72%83.53K17/06 
 Storage Vault Canada3.5523.5523.552+0.000+0.00%003/05 
 GT Gold3.27533.96002.8300+0.0000+0.00%003/06 
 Liberty One Lithium0.4460.4460.446-0.073-14.06%0.22K17/06 
 YDx Innovation0.11210.11210.1121+0.0000+0.00%015/03 
 Western Resources0.1470.1470.1470.0000.00%009/06 
 Zymeworks38.1838.6137.35+0.40+1.06%401.03K17/06 
 Cobalt Power0.07500.07500.07500.00000.00%016/06 
 Harvest One Cannabis0.07320.07350.0670+0.0012+1.67%59.65K17/06 
 Zoompass0.150.160.150.000.00%61.12K17/06 
 Osprey Gold Develop0.05900.06250.05750.00000.00%010/09 
 Lithium Energi Exploration0.10850.10860.10000.00000.00%016/06 
 Valens Groworks2.67042.73002.6200-0.0496-1.82%79.98K17/06 
 New Pacific5.265.455.12-0.02-0.38%208.40K17/06 
 Netcents Technology Inc0.32000.32500.32000.00000.00%2.99K17/06 
 Le Mare Gold0.0990.1000.0990.0000.00%016/06 
 CannTrust0.59000.60000.58010.00000.00%91.47K17/06 
 Northwest Healthcare10.38010.5005.505-0.249-2.34%2.90K17/06 
 Venus Concept Inc2.682.692.53+0.11+4.28%475.71K17/06 
 LeoNovus Inc0.35330.35330.3430-0.0047-1.31%1.41K17/06 
 Moovly Media0.13300.14790.1249-0.0070-5.00%605.80K17/06 
 Revival Gold0.53000.58500.5095-0.0625-10.55%347.39K17/06 
 Global Pole Trusion0.6000.6100.6000.0000.00%015/06 
 Spectral Med0.37290.37290.3729+0.0019+0.51%0.62K17/06 
 Aurora Cannabis9.0409.4009.030-0.220-2.38%3.27M17/06 
 Global Gaming0.01690.01700.0167+0.0001+0.90%56.75K17/06 
 HIVE Blockchain2.55052.66002.5500+0.1105+4.53%2.07M17/06 
 BetterLife Pharma Inc0.2570.2680.250-0.003-1.27%53.20K17/06 
 Canopy Growth23.9124.4223.70-0.21-0.87%1.71M17/06 
 Acceleware0.250.250.250.000.00%009/06 
 Isracann Biosciences Inc0.19530.20000.1900+0.0053+2.79%226.66K17/06 
 BIG Blockchain1.57711.62001.4171+0.1071+7.28%1.50M17/06 
 ESG Global Impact Capital Inc0.15380.15700.0909+0.0000+0.00%015/06 
 Digihost Technology1.32001.37001.3100-0.0201-1.50%190.58K17/06 
 Elixxer0.0120.0120.012-0.000-1.64%1.00K17/06 
 Hexo5.8005.9855.740-0.090-1.53%2.68M17/06 
 Lexaria Bioscience6.887.396.52+0.33+5.04%444.70K17/06 
 eXeBlock0.05000.06280.05000.00000.00%004/12 
 Fincanna0.06890.06960.0604-0.0014-1.99%28.12K17/06 
 Neptune Digital Assets0.45040.51000.4399-0.0096-2.09%128.28K17/06 
 Sunniva0.080.080.08-0.00-3.03%0.80K17/06 
 First Mining Gold0.30730.31540.3020-0.0077-2.44%977.71K17/06 
 Auxly Cannabis0.23100.24020.2300-0.0070-2.94%456.04K17/06 
 Northcliff Resources0.0360.0360.036+0.000+0.00%027/05 
 On4 Communications0.00120.00130.0011+0.0001+9.09%88.91M17/06 
 Dmg Blockchain0.680.730.65-0.03-3.61%339.58K17/06 
 Ravenquest Biomed0.00700.00740.0070-0.0015-18.13%209.32K17/06 
 Australian Goldfields0.200.200.19+0.00+0.00%3.00K16/06 
 Arizona Gold0.09980.10180.0960-0.0017-1.63%96.27K17/06 
 Jericho Oil0.7130.7620.712-0.027-3.66%19.33K17/06 
 Mogo7.2107.5506.940-0.230-3.09%994.11K17/06 
 4Front Ventures1.27001.30501.2700-0.0200-1.55%210.60K17/06 
 BLOK Tech0.03300.03400.0300-0.0030-8.33%29.02K17/06 
 Hut 8 Mining3.84004.03003.8000-0.1300-3.27%2.44M17/06 
 American Pacific Mining0.37600.38790.3500-0.0223-5.60%900.81K17/06 
 Imv Inc2.392.412.35+0.02+0.84%38.21K17/06 
 Altura Energy0.1620.1620.1620.0000.00%0.20K16/06 
 Taiga Gold0.14700.14700.1432-0.0020-1.34%1.60K17/06 
 Tilray17.4718.3617.41-0.66-3.64%20.52M17/06 
 Quinsam Capital Corp0.14000.14310.1400-0.0160-10.26%46.00K17/06 
 Lithium Chile0.29470.32000.2821-0.0073-2.42%135.73K17/06 
 Largo Resources15.580015.790015.4220-0.2200-1.39%224.19K17/06 
 Lundin Gold Inc9.21009.45009.2100-0.4400-4.56%8.40K17/06 
 Electrameccanica Vehicles4.3804.5504.270+0.040+0.92%4.11M17/06 
 TruTrace Tech0.0490.0500.044-0.001-2.02%210.38K17/06 
 FSD Pharma B1.881.901.82+0.04+2.17%194.60K17/06 
 Havilah Mining0.33600.35280.3360-0.0098-2.83%88.99K17/06 
 Katipult0.2040.2050.205-0.001-0.24%0.40K17/06 
 Pure Global Cannabis0.00580.01040.0057-0.0046-44.23%15.80K17/06 
 Sproutly0.062450.065000.06000-0.00005-0.08%94.22K17/06 
 Tree Knowledge0.0080.0080.0080.0000.00%0.92K17/06 
 SilverCrest Metals9.139.418.86-0.52-5.39%2.03M17/06 
 Bearing Lithium0.150.160.15-0.02-10.33%0.60K17/06 
 Golden Ridge0.2310.2400.225-0.011-4.59%73.62K17/06 
 Emperor Oil0.17990.19800.1614+0.0001+0.06%155.66K17/06 
 Green Organic Dutchman0.27960.28530.2750-0.0061-2.14%281.09K17/06 
 Supreme Cannabis0.27500.29100.2530-0.0004-0.15%277.48K17/06 
 Cannabix Technologies Inc0.850.900.85-0.02-2.30%147.98K17/06 
 OrganiGram Holdings Inc3.043.183.010.000.00%4.63M17/06 
 SOL Global2.75002.82062.7142-0.0276-0.99%74.79K17/06 
 Citizen Stash Cannabis0.28610.29600.2861-0.0108-3.64%4.72K17/06 
 Trulieve Cannabis35.860036.290035.7100+0.1600+0.45%405.06K17/06 
 Liberty Health1.14461.17001.10000.00000.00%026/02 
 Namaste Techn0.170.190.16-0.01-3.50%295.40K17/06 
 Terrascend10.130010.207010.0800-0.0100-0.10%111.19K17/06 
 Australis Capital0.200.200.19-0.01-4.88%53.57K17/06 
 Canopy Rivers1.43001.49201.4000-0.0200-1.38%30.78K17/06 
 Flower One0.18700.20000.1830-0.0130-6.50%499.68K17/06 
 Flowr0.20060.21050.1982-0.0094-4.45%108.54K17/06 
 Inner Spirit0.30760.31620.2990-0.0072-2.29%66.14K17/06 
 Lumina Gold0.63870.65600.6387-0.0203-3.08%71.99K17/06 
 Medipharm0.38400.40450.3800-0.0073-1.87%70.73K17/06 
 Isodiol0.04300.04310.04300.00000.00%1.27K17/06 
 Skeena Resources10.390011.040010.1878-0.9400-8.30%69.23K17/06 
 Aben Resources0.05090.05510.0495-0.0041-7.45%140.11K17/06 
 Khiron Life Sciences0.35120.36000.3500-0.0088-2.44%174.26K17/06 
 Indiva0.28370.29310.2750-0.0073-2.51%60.64K17/06 
 Amarillo Gold0.23890.24790.2389-0.0061-2.49%31.25K17/06 
 Integra Resources2.93003.05002.9200-0.1800-5.79%160.55K17/06 
 Blue Sky Uranium0.18250.18770.1757-0.0095-4.95%162.33K17/06 
 Golden Arrow0.13520.13850.1330-0.0043-3.08%227.69K17/06 
 Spin Master Corp33.4034.1133.16-0.25-0.74%16.70K17/06 
 Next Green Wave0.66500.69140.6500-0.0050-0.75%181.33K17/06 
 Rubicon Organics2.032.061.98-0.03-1.58%15.02K17/06 
 Sun Metals0.16800.18000.16800.00000.00%008/03 
 Wow Unlimited Media0.75950.75950.7259-0.0205-2.63%3.04K17/06 
 Northland Power33.9035.6433.42-0.27-0.79%1.68K17/06 
 Nextech Ar2.582.702.52-0.15-5.49%108.25K17/06 
 Cannamerica Brands0.02900.03110.0290+0.0008+2.84%24.04K17/06 
 Gatling Exploration0.3070.3070.307-0.006-1.92%45.37K17/06 
 First Cobalt0.24670.26500.2450-0.0043-1.71%614.51K17/06 
 CannaPharmaRx0.060.070.06-0.01-12.43%484.58K17/06 
 Atlas Pg Pref25.3125.3225.31-0.00-0.00%84.80K17/06 
 Better Plant Sciences Inc0.060.070.06-0.00-2.28%368.67K17/06 
 Cardiol Therapeutics2.41002.61002.4000-0.0500-2.03%27.69K17/06 
 High Tide7.10007.25007.0500-0.2100-2.87%383.71K17/06 
 Voxtur Analytics0.68700.72990.6755-0.0476-6.48%259.57K17/06 
 Pharmacielo1.210001.220001.140000.000000.00%12.23K17/06 
 Thunderbird Entertainment3.3803.4383.160-0.012-0.37%9.24K17/06 
 TILT Holdings0.50400.52000.5000-0.0060-1.18%201.65K17/06 
 Atacama Resources0.01830.02100.0105+0.0052+39.69%2.68M17/06 
 Village Farms International Inc10.5110.5410.19+0.18+1.74%1.02M17/06 
 CanaQuest Medical0.250.250.220.000.00%1.20K16/06 
 American Rare Earths0.100000.100000.100000.000000.00%013/08 
 American Lithium1.27001.28001.2100+0.0136+1.08%556.53K17/06 
 Fire Flower0.88130.89190.8611-0.0086-0.97%199.85K17/06 
 Blox0.00.00.00.00.00%1.40M17/06 
 Biomass Secure Power0.0060.0060.0060.0001.67%20.00K17/06 
 Brookmount Explorations Inc0.77000.77000.6901+0.0110+1.45%0.40K17/06 
 Biosyntech0.01000.01000.0028+0.0000+0.00%49.50K11/06 
 48North Cannabis0.130.150.13-0.00-0.37%29.90K17/06 
 WeedMD0.23030.25320.2275-0.0028-1.19%48.94K17/06 
 Target Group0.020.020.020.002.56%1.03M17/06 
 Canadian Cannabis0.040.040.030.000.00%013/04 
 Agrios Global0.030.030.01+0.00+0.00%18.17K14/06 
 Blueberries Medical0.10950.10950.0917+0.0180+19.67%378.54K17/06 
 Braingrid Ltd0.431800.431800.43180+0.00000+0.00%020/11 
 Bioharvest Sciences Inc0.23840.24800.2231+0.0134+5.95%98.96K17/06 
 Captiva Verde Land0.1890.1920.160-0.005-2.46%71.94K17/06 
 Delrey Metals0.10620.11500.10620.00000.00%52.60K16/06 
 FenixOro Gold Corp0.220.220.19+0.01+4.52%218.24K17/06 
 Goldspot Discoveries0.83490.85000.8018-0.0142-1.67%302.65K17/06 
 MPX Intl0.08940.09400.0894+0.0040+4.68%15.85K17/06 
 Slang Worldwide0.210.220.20-0.00-1.24%193.05K17/06 
 Zenabis Global0.120.130.120.000.00%002/06 
 Compass Biotech0.00000.00000.00000.00000.00%262.00K16/06 
 CTT Pharma0.060.070.06-0.01-12.23%77.62K17/06 
 Digatrade Financial0.0040.0040.004-0.000-3.66%8.35M17/06 
 DSG Global0.19990.20490.1893+0.0099+5.21%623.89K17/06 
 Harvest Health4.004.053.950.000.00%161.62K17/06 
 Artis REIT9.019.099.01-0.23-2.48%8.18K17/06 
 Agraflora Organics0.01800.01950.0170+0.0007+4.05%1.62M17/06 
 First National Energy0.820.820.82+0.00+0.00%0.32K15/06 
 Worksport0.52020.56900.5150-0.0190-3.52%1.37M17/06 
 Fortem Resources0.490.490.49-0.01-2.33%0.10K17/06 
 Global Green0.0200.0200.010+0.015+300.00%60.00K17/06 
 Grow Solutions0.00140.00150.00130.00000.00%16.66M17/06 
 Green Hygienics2.152.151.89+0.25+13.16%255.07K17/06 
 iAnthus0.21000.21000.1800+0.0100+5.00%177.56K17/06 
 Curaleaf13.570013.910013.4000-0.1200-0.88%508.83K17/06 
 Primo Nutraceuticals Inc0.12000.12000.1200+0.0000+0.00%5.00K17/06 
 Lift Co0.01300.01320.00350.00000.00%32.40K15/06 
 Nextleaf0.190220.199400.18500+0.00072+0.38%62.33K17/06 
 Orion Nutraceuticals0.290.290.290.000.00%020/08 
 Ovation Science0.152200.152200.15220-0.00230-1.49%0.10K17/06 
 Nevada King Gold0.400.480.40-0.07-15.79%519.30K17/06 
 Goodness Growth2.152.161.98+0.05+2.38%210.69K17/06 
 World Class Extractions0.01610.02020.0161-0.0039-19.50%117.56K17/06 
 Milestone Pharmaceuticals6.116.145.91+0.13+2.17%59.47K17/06 
 Hypower Fuel0.00060.00060.00060.00000.00%0.50K16/06 
 Itokk0.00460.00480.0041+0.0001+2.22%2.28M17/06 
 Halo Labs0.05110.05600.0500+0.0001+0.20%1.11M17/06 
 KAT Exploration0.00730.00740.0056+0.0010+16.94%68.28M17/06 
 AREV Brands0.19200.19200.1205+0.0044+2.36%3.96K17/06 
 Columbia Care5.205.455.11-0.12-2.26%579.91K17/06 
 Converge Tech7.2487.3707.120-0.021-0.30%34.40K17/06 
 C21 Invest1.04001.08001.0280-0.0300-2.80%60.51K17/06 
 Indus Inc1.08001.13471.0709-0.0200-1.82%89.01K17/06 
 POSaBIT Systems0.325000.354300.30000-0.00500-1.52%179.15K17/06 
 Sativa Wellness Group0.06200.06500.0600-0.0014-2.29%24.23K17/06 
 VSBLTY Groupe0.408960.430500.37000-0.01604-3.77%408.52K17/06 
 1933 Industries0.08000.08560.0785-0.0012-1.48%681.90K17/06 
 CordovaCann0.240.260.24-0.02-8.32%111.76K17/06 
 Nouveau Life Pharma0.00080.00090.00070.00000.00%280.77M17/06 
 Elys Game Technology4.424.614.34+0.03+0.68%227.11K17/06 
 MoPalsCom0.00320.00320.00320.00000.00%003/06 
 Trillion Energy0.2430.2630.234-0.012-4.75%609.37K17/06 
 Plyzer Tech0.00090.00100.00080.00000.00%180.36M17/06 
 Pine Valley Mining0.000.000.000.000.00%009/06 
 Quantum Energy0.5800.6000.560+0.005+0.88%18.72K17/06 
 Rise Gold0.4190000.4637000.419000-0.021000-4.77%7.90K17/06 
 Susglobal Energy0.300.300.28-0.00-0.07%37.79K17/06 
 United American0.00.00.00.00.00%010/06 
 VisualMED0.014500.020300.01420-0.01200-45.28%28.16M17/06 
 Green Growth0.00690.00700.0060+0.0008+12.73%152.70K17/06 
 Metalla Royalty Streaming10.1510.289.85-0.21-2.03%482.15K17/06 
 Sundial Growers0.960.990.95-0.03-2.98%92.44M17/06 
 African Gold0.120.130.12-0.02-12.53%92.16K17/06 
 Maverix Metals5.435.725.27-0.36-6.22%483.66K17/06 
 Whitecap Resources4.995.174.93-0.23-4.37%86.13K17/06 
 Xphyto1.671.721.64-0.03-1.76%51.67K17/06 
 WPD Pharma0.150.150.150.000.00%3.00K16/06 
 Nexus Gold0.060.060.060.0110.74%9.00K17/06 
 TFI Intl90.6092.3989.75-1.14-1.24%165.95K17/06 
 Innergex Renewable Energy17.4817.4817.25-0.07-0.40%1.70K17/06 
 Equinox Gold8.308.408.22-0.34-3.94%3.04M17/06 
 Hannan Metals Ltd0.250.250.220.026.47%79.12K17/06 
 Hydrogen Hybrid0.030.030.030.000.00%1.00K17/06 
 Mind Medicine3.793.833.61+0.06+1.61%8.45M17/06 
 Profound Medical18.6819.2418.65-0.61-3.16%32.01K17/06 
 MedMira Inc0.120.120.12-0.00-1.59%2.28K17/06 
 Bevcanna0.460.480.42-0.01-3.04%114.61K17/06 
 Biovaxys Technology0.1840.1950.184-0.009-4.69%56.90K17/06 
 NanoXplore2.842.852.61+0.11+4.05%34.81K17/06 
 Repare33.9134.2632.52+0.64+1.92%217.92K17/06 
 Fusion Pharma8.288.518.03-0.01-0.12%171.34K17/06 
 Sprott Inc.39.9940.7439.12-1.66-3.99%195.76K17/06 
 K92 Mining6.846.856.58-0.18-2.56%209.04K17/06 
 Dirtt Environmen3.563.893.54-0.10-2.87%100.01K17/06 
 Atlas26.9026.9826.50+0.32+1.20%22.19K17/06 
 Fuse Cobalt0.070.080.070.000.69%87.30K17/06 
 Corvus Gold Inc2.672.822.59-0.21-7.29%256.59K17/06 
 Champignon0.290.300.28-0.00-0.79%309.35K17/06 
 GreenPower Motor19.3619.4518.66+0.62+3.31%251.33K17/06 
 Medicenna3.703.783.70-0.05-1.33%35.22K17/06 
 Xebec Adsorption3.403.443.36-0.02-0.64%15.15K17/06 
 Immunoprecise Antibodies7.377.797.06+0.16+2.22%72.57K17/06 
 Vicinity Motor5.876.005.77-0.13-2.21%9.84K17/06 
 Nano One Materials3.613.773.51+0.02+0.56%73.31K17/06 
 Globex Data0.260.290.26-0.01-3.86%101.27K17/06 
 Golden Lake Exploration0.2950.3340.290-0.025-7.78%55.23K17/06 
 Lightspeed POS77.5077.5071.87+4.92+6.78%990.89K17/06 
 Appili Therapeutics0.630.630.59+0.03+4.25%102.52K17/06 
 Spark Power1.741.741.73+0.00+0.00%0.30K16/06 
 Absolute Software14.1514.2314.04-0.02-0.14%97.98K17/06 
 Great Bear Resources12.3512.4412.13-0.54-4.19%49.08K17/06 
 Lion Electric19.4219.4417.91+0.62+3.30%2.00M17/06 
 CI Financial Corp17.5817.7817.50-0.20-1.12%48.43K17/06 
 InMed Pharma2.913.512.80+0.11+3.93%699.24K17/06 
 Docebo53.9055.0552.90+0.72+1.35%66.34K17/06 
 AYR Strategies A27.1127.7727.00-0.24-0.88%89.58K17/06 
 Abcellera Biologics22.8123.0922.35-0.23-1.00%2.11M17/06 
 Revive Therapeutics0.390.400.37+0.02+4.27%1.42M17/06 
 New World Resource Corp.2.572.742.57-0.16-5.86%12.73K17/06 
 Alimentation Couche-Tard36.6536.7736.26+0.36+0.99%21.16K17/06 
 Temas Resources0.420.480.41-0.00-0.02%75.80K17/06 
 Choom0.070.070.06-0.00-0.61%615.09K17/06 
 Silver Dollar0.810.840.79-0.04-4.68%50.36K17/06 
 Sernova Corp1.111.121.10-0.01-1.33%36.41K17/06 
 Abaxx Technologies2.993.052.95-0.06-1.97%41.23K17/06 
 Fiore Gold0.940.990.93-0.07-6.50%21.21K17/06 
 Reconnaissance Energy Africa9.709.919.32+0.47+5.09%1.25M17/06 
 Versus Systems5.055.104.95-0.05-0.98%94.17K17/06 
 Plantx Life0.410.440.40-0.01-1.68%107.02K17/06 
 Draganfly1.601.701.50+0.07+4.37%532.01K17/06 
 Exro Tech3.323.513.25+0.22+7.25%345.95K17/06 
 Alpha Lithium0.630.640.620.011.15%574.46K17/06 
 Solar Alliance Energy0.230.240.23-0.01-2.82%71.78K17/06 
 Extreme Vehicle Battery Technologies0.250.290.25-0.02-8.53%141.67K17/06 
 Aurora Solar Technologies0.20180.22110.2018-0.0100-4.72%125.55K17/06 
 Briacell Therapeutics5.655.985.40-0.92-14.00%2.51M17/06 
 Score Media and Gaming24.2024.6721.68+2.36+10.81%1.36M17/06 
 Smart REIT23.9424.0822.86-0.36-1.47%11.17K17/06 
 AbraPlata Resource0.470.470.43-0.01-2.39%1.01M17/06 
 Very Good Food Company3.273.563.21+0.06+1.87%210.60K17/06 
 Standard Lithium3.683.713.500.000.00%236.68K17/06 
 Im Cannabis5.475.685.40-0.11-1.97%39.97K17/06 
 Fobi AI1.111.131.08+0.01+0.91%6.70K17/06 
 PyroGenesis Canada Inc.6.356.446.15+0.14+2.25%293.63K17/06 
 AcuityAds Holdings Inc11.5213.0011.490.000.00%009/06 
 ImagineAR0.170.180.14+0.02+15.46%713.37K17/06 
 A2Z Tech3.293.523.23-0.18-5.07%99.40K17/06 
 Gold Royalty5.155.404.99-0.26-4.81%669.45K17/06 
 Greenbrook TMS13.5813.6813.08+0.33+2.49%11.08K17/06 
 Flora Growth3.603.683.48+0.07+1.98%194.54K17/06 
 Body Mind0.350.380.34-0.03-7.28%95.31K17/06 
 Discovery Metals1.801.941.74-0.15-7.70%705.88K17/06 
 Vizsla1.771.911.74-0.16-8.29%230.42K17/06 
 Silver One Resources0.520.570.50-0.04-6.36%570.90K17/06 
 GoGold Resources Inc.2.522.632.49-0.15-5.62%276.93K17/06 
 Windfall Geotek Inc0.140.150.14-0.01-7.16%153.74K17/06 
 Nouveau Monde Graphite9.0510.069.00-0.96-9.59%287.41K17/06 
 Centerra Gold7.957.977.68-0.09-1.12%89.68K17/06 
 Enthusiast Gaming5.555.875.48+0.03+0.54%1.24M17/06 
 Uranium Royalty2.402.542.40-0.11-4.23%286.67K17/06 
 GreenBank Capital Inc0.961.170.93-0.01-1.04%133.18K17/06 
 Snowline Gold0.330.330.31-0.01-3.85%66.76K17/06 
 Southern Silver Exploration0.380.410.36-0.04-9.69%944.23K17/06 
 Just Energy1.5601.6601.530-0.040-2.50%150.90K17/06 
 Reyna Silver0.740.790.69+0.03+3.66%346.66K17/06 
 Alianza Minerals0.090.090.09-0.00-5.11%19.09K17/06 
 Bitfarms4.384.723.92+0.42+10.61%1.20M17/06 
 KORP Point Ventures0.220.240.22-0.01-2.65%472.77K17/06 
 Critical Elements1.211.311.20-0.09-7.19%114.91K17/06 
 Skylight Health Group4.334.584.30-0.16-3.49%48.11K17/06 
 AcuityAds Holdings Inc9.499.769.23-0.10-1.04%314.38K17/06 
 Hollister Biosciences0.260.270.250.012.32%417.94K17/06 
 Pharmather Holdings0.560.640.54-0.05-8.84%1.15M17/06 
Continue with Google
or
Sign up with Email