Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 10.38 | 10.53 | 10.14 | -0.22 | -2.08% | 10.43M | 24/09 | ||
| Pan American Silver | 23.44 | 24.06 | 23.31 | -0.19 | -0.80% | 1.62M | 24/09 | ||
| Ballard | 14.74 | 15.41 | 14.65 | -0.80 | -5.15% | 3.60M | 24/09 | ||
| Kinross Gold | 5.280 | 5.380 | 5.250 | -0.040 | -0.75% | 9.49M | 24/09 | ||
| Cameco | 20.07 | 20.99 | 19.91 | -1.22 | -5.73% | 10.94M | 24/09 | ||
| Teck Resources B | 24.78 | 24.81 | 23.88 | +0.01 | +0.04% | 5.14M | 24/09 | ||
| Wheaton Precious Metals | 39.29 | 39.88 | 39.07 | -0.18 | -0.46% | 1.38M | 24/09 | ||
| Yamana Gold | 3.960 | 4.020 | 3.940 | -0.040 | -1.00% | 9.88M | 24/09 | ||
| SSR Mining | 14.65 | 14.86 | 14.37 | 0.00 | 0.00% | 702.21K | 24/09 | ||
| Rogers Communications | 47.20 | 47.23 | 46.75 | +0.16 | +0.34% | 220.10K | 24/09 | ||
| Sprott Physical Gold and Silver Trust | 17.20 | 17.26 | 17.01 | +0.02 | +0.12% | 412.40K | 24/09 | ||
| Barrick Gold | 18.03 | 18.27 | 18.03 | -0.20 | -1.10% | 13.31M | 24/09 | ||
| Agnico Eagle Mines | 50.51 | 51.54 | 50.50 | -0.65 | -1.27% | 1.81M | 24/09 | ||
| Magna Intl | 77.17 | 78.22 | 76.94 | -0.61 | -0.78% | 578.59K | 24/09 | ||
| Bausch Health | 28.86 | 29.45 | 28.61 | -0.61 | -2.07% | 1.94M | 24/09 | ||
| Aeterna Zentaris | 0.6026 | 0.6380 | 0.6016 | -0.0230 | -3.68% | 484.44K | 24/09 | ||
| Burcon NutraScience | 1.580 | 1.670 | 1.580 | 0.000 | 0.00% | 129.81K | 24/09 | ||
| Canadian Solar Inc | 33.72 | 34.30 | 33.40 | -0.61 | -1.78% | 949.31K | 24/09 | ||
| Descartes Systems | 86.25 | 86.41 | 84.08 | +0.85 | +1.00% | 74.07K | 24/09 | ||
| Alithya A | 2.630 | 2.680 | 2.630 | -0.040 | -1.50% | 25.25K | 24/09 | ||
| EXFO | 6.245 | 6.250 | 6.245 | 0.000 | 0.00% | 0 | 27/08 | ||
| Colliers International | 130.35 | 130.90 | 127.22 | +1.84 | +1.43% | 117.44K | 24/09 | ||
| Engine Media Holdings Inc | 4.71 | 5.16 | 4.70 | -0.41 | -8.01% | 339.61K | 24/09 | ||
| Intellipharmaceutics | 0.135 | 0.135 | 0.135 | +0.001 | +1.10% | 1.86K | 24/09 | ||
| Liquid Media | 1.6000 | 1.6255 | 1.5800 | -0.0400 | -2.44% | 310.27K | 24/09 | ||
| Loop Industries | 11.96 | 12.20 | 11.64 | +0.15 | +1.27% | 98.40K | 24/09 | ||
| Methanex | 45.34 | 45.97 | 44.09 | +0.53 | +1.18% | 567.28K | 24/09 | ||
| Mercer Int | 12.21 | 12.42 | 12.05 | +0.02 | +0.16% | 273.46K | 24/09 | ||
| Neptune Wellness Solutions | 0.6080 | 0.6195 | 0.5827 | +0.0191 | +3.24% | 1.43M | 24/09 | ||
| Nymox Pharmaceutical | 2.0400 | 2.1400 | 2.0100 | -0.0300 | -1.45% | 39.13K | 24/09 | ||
| Achieve Life Sciences | 9.370 | 9.750 | 8.760 | +0.520 | +5.88% | 383.46K | 24/09 | ||
| Oncolytics Biotech | 2.150 | 2.180 | 2.120 | -0.030 | -1.38% | 112.87K | 24/09 | ||
| Open Text | 51.70 | 51.77 | 51.19 | +0.12 | +0.23% | 251.23K | 24/09 | ||
| Points International | 17.24 | 17.45 | 17.12 | -0.13 | -0.75% | 19.72K | 24/09 | ||
| Primo Water | 16.03 | 16.56 | 16.00 | -0.54 | -3.26% | 2.01M | 24/09 | ||
| SunOpta Inc. | 8.80 | 9.04 | 8.74 | -0.20 | -2.22% | 444.19K | 24/09 | ||
| Sierra Wireless | 16.02 | 16.41 | 15.93 | -0.21 | -1.29% | 90.90K | 24/09 | ||
| TransGlobe Energy | 2.0600 | 2.1200 | 2.0100 | -0.0100 | -0.48% | 198.90K | 24/09 | ||
| Theratechnologies | 4.070 | 4.200 | 3.890 | +0.050 | +1.24% | 494.57K | 24/09 | ||
| Quarterhill | 2.270 | 2.340 | 2.250 | -0.040 | -1.73% | 55.82K | 24/09 | ||
| ACE Aviation | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | 21/06 | ||
| Canadian Imperial Bank | 115.25 | 115.54 | 114.67 | -0.03 | -0.03% | 288.18K | 24/09 | ||
| North American Construction | 14.61 | 14.72 | 14.23 | +0.25 | +1.74% | 15.30K | 24/09 | ||
| Brookfield Asset Management | 55.99 | 56.13 | 55.27 | -0.20 | -0.36% | 1.24M | 24/09 | ||
| Kingsway Financial | 5.330 | 5.400 | 5.300 | -0.020 | -0.37% | 8.93K | 24/09 | ||
| Canadian Natural | 35.23 | 35.40 | 34.56 | +0.21 | +0.60% | 2.18M | 24/09 | ||
| Fortuna Silver | 4.030 | 4.120 | 3.960 | -0.040 | -0.98% | 2.94M | 24/09 | ||
| Advantage Oil&Gas | 4.720 | 4.750 | 4.640 | +0.020 | +0.43% | 52.77K | 24/09 | ||
| Precision Drilling | 36.51 | 36.55 | 34.59 | +1.38 | +3.93% | 40.65K | 24/09 | ||
| Obsidian Energy | 3.3300 | 3.4300 | 3.1500 | +0.0191 | +0.58% | 211.34K | 24/09 | ||
| Shaw B | 29.01 | 29.07 | 28.90 | +0.01 | +0.03% | 108.44K | 24/09 | ||
| Sun Life Financial | 50.65 | 50.83 | 50.25 | +0.22 | +0.44% | 437.43K | 24/09 | ||
| Toronto Dominion Bank | 65.77 | 65.84 | 65.45 | +0.04 | +0.06% | 578.47K | 24/09 | ||
| Endeavour Silver | 4.220 | 4.337 | 4.170 | -0.040 | -0.94% | 1.82M | 24/09 | ||
| Gildan Activewear | 38.31 | 38.50 | 38.04 | -0.35 | -0.91% | 285.79K | 24/09 | ||
| Pretium Resources | 9.400 | 9.555 | 9.340 | -0.130 | -1.36% | 752.89K | 24/09 | ||
| Silvercorp Metals | 3.900 | 4.030 | 3.870 | -0.080 | -2.01% | 1.17M | 24/09 | ||
| Bank of Nova Scotia | 61.81 | 61.85 | 61.41 | +0.13 | +0.21% | 857.11K | 24/09 | ||
| HudBay Minerals | 5.890 | 5.990 | 5.720 | +0.020 | +0.34% | 1.58M | 24/09 | ||
| Resolute Forest Products | 11.96 | 12.06 | 11.54 | +0.27 | +2.31% | 475.35K | 24/09 | ||
| Cenovus Energy Inc | 9.570 | 9.700 | 9.374 | -0.020 | -0.21% | 8.89M | 24/09 | ||
| Eldorado Gold | 7.82 | 7.99 | 7.70 | -0.06 | -0.76% | 1.82M | 24/09 | ||
| Turquoise Hill Resources | 14.61 | 14.82 | 14.31 | +0.01 | +0.07% | 295.67K | 24/09 | ||
| Bank of Montreal | 101.50 | 101.80 | 100.70 | +0.07 | +0.07% | 391.15K | 24/09 | ||
| Franco-Nevada | 131.49 | 132.94 | 131.18 | -1.36 | -1.02% | 885.51K | 24/09 | ||
| TransAlta Corp | 10.310 | 10.330 | 10.130 | +0.030 | +0.29% | 119.87K | 24/09 | ||
| Celestica Inc. | 9.460 | 9.680 | 9.450 | -0.210 | -2.17% | 758.80K | 24/09 | ||
| CGI Inc | 91.94 | 92.01 | 90.53 | +0.42 | +0.46% | 96.07K | 24/09 | ||
| IAMGold | 2.200 | 2.250 | 2.169 | +0.010 | +0.46% | 3.95M | 24/09 | ||
| Stantec | 49.04 | 49.22 | 48.76 | -0.16 | -0.33% | 61.97K | 24/09 | ||
| BCE Inc | 51.13 | 51.18 | 50.84 | -0.10 | -0.20% | 663.22K | 24/09 | ||
| CAE Inc. | 29.27 | 29.34 | 28.64 | +0.19 | +0.65% | 85.83K | 24/09 | ||
| Teekay Tankers | 12.79 | 13.13 | 12.11 | +0.63 | +5.18% | 539.03K | 24/09 | ||
| McEwen Mining Inc. | 1.0500 | 1.1099 | 1.0500 | -0.0400 | -3.67% | 2.53M | 24/09 | ||
| Golden Star | 2.340 | 2.380 | 2.300 | +0.040 | +1.74% | 29.13K | 24/09 | ||
| Uranium Energy | 2.930 | 3.098 | 2.860 | -0.180 | -5.79% | 9.96M | 24/09 | ||
| Kirkland Lake Gold | 42.57 | 42.98 | 41.82 | +0.33 | +0.78% | 1.16M | 24/09 | ||
| First Energy Metals | 0.155 | 0.159 | 0.155 | +0.014 | +9.87% | 3.10K | 24/09 | ||
| Cash Store Financial | 0.0046 | 0.0046 | 0.0004 | +0.0000 | +0.00% | 0 | 13/09 | ||
| Genoil | 0.015 | 0.015 | 0.011 | +0.005 | +50.00% | 42.00K | 24/09 | ||
| Great Western Minerals | 0.000 | 0.001 | 0.000 | 0.000 | 0.00% | 823.37K | 24/09 | ||
| Imax | 17.88 | 18.09 | 17.50 | -0.01 | -0.06% | 518.28K | 24/09 | ||
| Enerplus | 7.180 | 7.260 | 6.710 | +0.330 | +4.82% | 2.49M | 24/09 | ||
| Pembina Pipeline | 31.44 | 31.50 | 31.16 | 0.00 | 0.00% | 998.96K | 24/09 | ||
| TELUS | 22.62 | 22.69 | 22.48 | -0.07 | -0.31% | 729.17K | 24/09 | ||
| Thomson Reuters | 115.03 | 115.13 | 112.85 | +1.45 | +1.28% | 504.94K | 24/09 | ||
| TC Energy | 49.67 | 49.72 | 49.05 | +0.44 | +0.89% | 1.77M | 24/09 | ||
| Seabridge Gold | 16.07 | 16.37 | 15.95 | -0.23 | -1.41% | 233.78K | 24/09 | ||
| Teekay | 3.500 | 3.550 | 3.400 | +0.060 | +1.74% | 455.64K | 24/09 | ||
| Waste Connections | 132.31 | 132.61 | 131.44 | +0.65 | +0.49% | 593.30K | 24/09 | ||
| Sprott Physical Gold and Silver Trust | 17.185 | 17.250 | 17.040 | -0.025 | -0.15% | 1.40K | 24/09 | ||
| Denison Mines | 1.330 | 1.420 | 1.305 | -0.120 | -8.28% | 834.85K | 24/09 | ||
| Imperial Oil | 30.070 | 30.180 | 29.240 | +0.360 | +1.21% | 30.40K | 24/09 | ||
| Northern Dynasty Minerals | 0.535 | 0.617 | 0.529 | -0.063 | -10.59% | 1.10M | 24/09 | ||
| Novagold | 6.670 | 6.780 | 6.530 | -0.040 | -0.60% | 130.05K | 24/09 | ||
| New Gold | 1.100 | 1.150 | 1.100 | -0.040 | -3.51% | 300.42K | 24/09 | ||
| Taseko Mines | 1.820 | 1.820 | 1.750 | +0.040 | +2.25% | 52.35K | 24/09 | ||
| Almaden Minerals | 0.397 | 0.397 | 0.391 | 0.000 | 0% | 25.64K | 24/09 | ||
| Avino Silver Gold | 0.835 | 0.850 | 0.824 | -0.014 | -1.64% | 10.31K | 24/09 | ||
| Alexco Resource | 1.530 | 1.590 | 1.530 | -0.050 | -3.16% | 37.66K | 24/09 | ||
| EMX Royalty | 2.710 | 2.720 | 2.640 | +0.010 | +0.37% | 29.62K | 24/09 | ||
| Great Panther Mining | 0.465 | 0.468 | 0.460 | +0.006 | +1.22% | 75.94K | 24/09 | ||
| International Tower Hill | 0.700 | 0.724 | 0.680 | -0.003 | -0.47% | 53.25K | 24/09 | ||
| Galiano Gold | 0.717 | 0.726 | 0.710 | -0.006 | -0.86% | 15.81K | 24/09 | ||
| MAG Silver | 16.270 | 16.550 | 16.110 | -0.200 | -1.21% | 46.24K | 24/09 | ||
| Platinum Group Metals | 2.000 | 2.090 | 1.980 | -0.090 | -4.31% | 87.22K | 24/09 | ||
| Quest Rare Minerals | 0.008 | 0.008 | 0.006 | +0.002 | +25.00% | 129.02K | 24/09 | ||
| Western Copper Gold | 1.650 | 1.660 | 1.600 | 0.000 | 0% | 62.52K | 24/09 | ||
| Alpha Pro Tech | 7.140 | 7.200 | 7.000 | 0.000 | 0.00% | 444.26K | 24/09 | ||
| Birks Group Inc | 2.720 | 2.730 | 2.560 | +0.090 | +3.42% | 15.21K | 24/09 | ||
| Entree Resources | 0.185 | 0.190 | 0.182 | 0.000 | 0.00% | 0 | 04/02 | ||
| Flexible Solutions | 3.470 | 3.650 | 3.470 | -0.110 | -3.07% | 37.00K | 24/09 | ||
| Gold Standard | 0.451 | 0.475 | 0.450 | -0.020 | -4.22% | 48.40K | 24/09 | ||
| Gran Tierra | 0.675 | 0.695 | 0.630 | +0.035 | +5.44% | 436.35K | 24/09 | ||
| Mountain Province Diamonds | 0.3559 | 0.3600 | 0.3441 | +0.0087 | +2.50% | 15.70K | 24/09 | ||
| Trilogy Metals | 1.800 | 1.860 | 1.770 | -0.030 | -1.64% | 9.58K | 24/09 | ||
| Polymet Mining | 3.280 | 3.310 | 3.230 | -0.010 | -0.30% | 7.10K | 24/09 | ||
| Silver Bull | 1.000 | 1.010 | 0.853 | +0.110 | +12.36% | 87.22K | 24/09 | ||
| Tucows Inc. | 75.63 | 76.48 | 75.00 | -0.58 | -0.76% | 10.11K | 24/09 | ||
| Tanzanian Royalty Exploration | 0.504 | 0.510 | 0.500 | +0.004 | +0.84% | 42.69K | 24/09 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/09 | ||
| Arbutus Biopharma | 4.620 | 4.700 | 4.449 | +0.090 | +1.99% | 2.84M | 24/09 | ||
| First Majestic Silver | 11.79 | 12.10 | 11.73 | -0.15 | -1.26% | 2.95M | 24/09 | ||
| Lululemon Athletica | 432.61 | 433.61 | 424.07 | +0.70 | +0.16% | 819.45K | 24/09 | ||
| Westport Fuel | 3.380 | 3.470 | 3.362 | -0.160 | -4.52% | 1.02M | 24/09 | ||
| Golden Star | 2.340 | 2.390 | 2.290 | +0.040 | +1.74% | 180.55K | 24/09 | ||
| Suncor Energy | 20.22 | 20.38 | 19.94 | +0.05 | +0.25% | 3.53M | 24/09 | ||
| Ovintiv | 31.17 | 31.58 | 30.11 | +0.42 | +1.37% | 2.83M | 24/09 | ||
| Denison Mines | 1.3300 | 1.4300 | 1.3000 | -0.1200 | -8.28% | 22.51M | 24/09 | ||
| Gran Tierra | 0.6745 | 0.6971 | 0.6299 | +0.0348 | +5.44% | 7.20M | 24/09 | ||
| New Gold | 1.1000 | 1.1500 | 1.1000 | -0.0400 | -3.51% | 4.34M | 24/09 | ||
| Novagold | 6.670 | 6.790 | 6.530 | -0.040 | -0.60% | 635.78K | 24/09 | ||
| Alexco Resource | 1.530 | 1.590 | 1.530 | -0.050 | -3.16% | 561.80K | 24/09 | ||
| Almaden Minerals | 0.3965 | 0.4000 | 0.3900 | +0.0003 | +0.08% | 252.38K | 24/09 | ||
| Avino Silver Gold | 0.8346 | 0.8515 | 0.8200 | -0.0139 | -1.64% | 178.70K | 24/09 | ||
| Entree Resources | 0.7900 | 0.8000 | 0.7700 | +0.0250 | +3.27% | 25.43K | 24/09 | ||
| EMX Royalty | 2.710 | 2.720 | 2.640 | +0.010 | +0.37% | 136.23K | 24/09 | ||
| Gold Standard | 0.4514 | 0.4756 | 0.4500 | -0.0199 | -4.22% | 575.58K | 24/09 | ||
| Great Panther Mining | 0.4653 | 0.4690 | 0.4600 | +0.0056 | +1.22% | 765.47K | 24/09 | ||
| Imperial Oil | 30.07 | 30.18 | 29.24 | +0.36 | +1.21% | 239.71K | 24/09 | ||
| International Tower Hill | 0.7000 | 0.7240 | 0.6783 | -0.0033 | -0.47% | 185.40K | 24/09 | ||
| Galiano Gold | 0.7174 | 0.7295 | 0.7099 | -0.0062 | -0.86% | 156.99K | 24/09 | ||
| MAG Silver | 16.27 | 16.61 | 16.11 | -0.20 | -1.21% | 360.25K | 24/09 | ||
| Minco Capital | 0.0627 | 0.0643 | 0.0627 | +0.0011 | +1.79% | 2.14K | 24/09 | ||
| Northern Dynasty Minerals | 0.5350 | 0.6176 | 0.5294 | -0.0634 | -10.59% | 31.82M | 24/09 | ||
| Trilogy Metals | 1.800 | 1.877 | 1.770 | -0.030 | -1.64% | 194.68K | 24/09 | ||
| Platinum Group Metals | 2.000 | 2.090 | 1.980 | -0.090 | -4.31% | 1.24M | 24/09 | ||
| Polymet Mining | 3.280 | 3.319 | 3.230 | -0.010 | -0.30% | 55.35K | 24/09 | ||
| Tanzanian Royalty Exploration | 0.5042 | 0.5100 | 0.4999 | +0.0042 | +0.84% | 446.14K | 24/09 | ||
| Taseko Mines | 1.8200 | 1.8200 | 1.7500 | +0.0400 | +2.25% | 1.13M | 24/09 | ||
| Western Copper Gold | 1.650 | 1.660 | 1.600 | 0.000 | 0.00% | 739.01K | 24/09 | ||
| Alpha Pro Tech | 7.140 | 7.200 | 7.000 | 0.000 | 0% | 64.80K | 24/09 | ||
| Flexible Solutions | 3.47 | 3.62 | 3.47 | -0.11 | -3.07% | 2.24K | 24/09 | ||
| Enbridge | 40.03 | 40.16 | 39.87 | -0.05 | -0.12% | 1.75M | 24/09 | ||
| Canadian National Railway | 115.74 | 116.21 | 113.41 | -0.59 | -0.51% | 1.35M | 24/09 | ||
| Manulife Financial | 19.29 | 19.44 | 19.25 | -0.09 | -0.46% | 1.97M | 24/09 | ||
| RBC | 101.07 | 101.20 | 100.45 | -0.10 | -0.10% | 605.10K | 24/09 | ||
| Canadian Pacific Railway | 65.79 | 65.97 | 65.07 | +0.23 | +0.35% | 3.19M | 24/09 | ||
| Ritchie Bros Auctioneers | 61.98 | 62.23 | 61.50 | -0.58 | -0.93% | 365.21K | 24/09 | ||
| Acasti Pharma | 2.2600 | 2.3500 | 2.1300 | +0.1600 | +7.62% | 2.21M | 24/09 | ||
| Alamos Gold | 7.130 | 7.250 | 7.010 | -0.050 | -0.70% | 1.55M | 24/09 | ||
| Granite REIT | 71.97 | 72.18 | 71.66 | -0.80 | -1.10% | 2.94K | 24/09 | ||
| Vermilion Energy | 8.560 | 8.630 | 8.150 | +0.160 | +1.90% | 2.43M | 24/09 | ||
| Serinus Energy | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 | 20/07 | ||
| Meta Materials | 5.160 | 5.290 | 5.060 | -0.130 | -2.46% | 7.37M | 24/09 | ||
| Fisker | 14.97 | 15.30 | 14.40 | +0.44 | +3.03% | 9.16M | 24/09 | ||
| CanAm Coal | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/06 | ||
| Graph Blockchain | 0.038 | 0.041 | 0.038 | -0.002 | -5.87% | 247.15K | 24/09 | ||
| Trillium Therapeutics | 17.530 | 17.550 | 17.380 | +0.080 | +0.46% | 684.19K | 24/09 | ||
| Bacanora Minerals | 0.7970 | 0.7970 | 0.7660 | +0.0360 | +4.73% | 0.50K | 24/09 | ||
| GTA Finance | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.15K | 21/09 | ||
| Avarone Metals | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 14/09 | ||
| Edesa Biotech | 8.150 | 8.612 | 8.060 | -0.490 | -5.67% | 989.78K | 24/09 | ||
| Two Hands | 0.0029 | 0.0033 | 0.0027 | -0.0002 | -6.45% | 165.93M | 24/09 | ||
| Myriad Interactive | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 167.00K | 24/09 | ||
| Grown Rogue | 0.1350 | 0.1350 | 0.1343 | -0.0001 | -0.07% | 44.95K | 24/09 | ||
| Defense Tech | 0.0101 | 0.0106 | 0.0092 | -0.0004 | -3.81% | 2.77M | 24/09 | ||
| Canagold Resources | 0.3900 | 0.4067 | 0.3700 | -0.0211 | -5.13% | 119.54K | 24/09 | ||
| Sunvault Energy, Inc | 0.0470 | 0.0470 | 0.0455 | -0.0066 | -12.31% | 22.96K | 24/09 | ||
| Strata Power | 0.018 | 0.018 | 0.018 | -0.004 | -18.18% | 6.35K | 24/09 | ||
| CanAlaska Uranium | 0.4894 | 0.5300 | 0.4894 | -0.0517 | -9.55% | 189.96K | 24/09 | ||
| Norzinc | 0.0395 | 0.0411 | 0.0395 | -0.0055 | -12.24% | 20.39K | 24/09 | ||
| Xfuels | 0.0449 | 0.0479 | 0.0425 | -0.0004 | -0.86% | 1.69M | 24/09 | ||
| RepliCel Life Sciences | 0.2681 | 0.2681 | 0.2681 | +0.0018 | +0.68% | 0.50K | 24/09 | ||
| Micromem Technologies Inc | 0.0623 | 0.0700 | 0.0600 | -0.0037 | -5.61% | 174.53K | 24/09 | ||
| Kintara Therapeutics | 0.8800 | 1.0100 | 0.8750 | -0.2400 | -21.43% | 7.64M | 24/09 | ||
| Skkynet Cloud Systems | 0.6998 | 0.7050 | 0.5655 | +0.0000 | +0.00% | 11.67K | 20/09 | ||
| Jaguar Mining | 3.183 | 3.220 | 3.090 | +0.083 | +2.68% | 22.67K | 24/09 | ||
| Crew Energy Inc | 2.180 | 2.200 | 1.950 | +0.185 | +9.27% | 205.87K | 24/09 | ||
| Capstone Mining | 3.9800 | 4.0600 | 3.9720 | -0.0900 | -2.21% | 17.17K | 24/09 | ||
| IGM Financial Inc. | 36.6600 | 36.7400 | 36.6555 | -0.1050 | -0.29% | 1.06K | 24/09 | ||
| MEG Energy Corp | 7.056 | 7.160 | 6.740 | +0.246 | +3.62% | 34.71K | 24/09 | ||
| Tourmaline Oil | 34.593 | 34.592 | 33.770 | +0.592 | +1.74% | 14.50K | 24/09 | ||
| Altius Minerals | 12.2200 | 12.3600 | 12.2000 | -0.1400 | -1.13% | 10.76K | 24/09 | ||
| Aurcana | 0.600 | 0.650 | 0.587 | -0.007 | -1.10% | 93.00K | 24/09 | ||
| Orea Mining | 0.2350 | 0.2454 | 0.2011 | +0.0217 | +10.17% | 4.91M | 24/09 | ||
| Chesapeake Gold | 2.8800 | 2.9700 | 2.8800 | -0.0700 | -2.37% | 2.29K | 24/09 | ||
| Canacol Energy | 2.7895 | 2.7895 | 2.7600 | +0.0201 | +0.73% | 13.24K | 24/09 | ||
| Data Communications | 0.744 | 0.744 | 0.722 | -0.022 | -2.87% | 1.30K | 21/09 | ||
| Encanto Potash | 0.0130 | 0.0130 | 0.0130 | +0.0020 | +18.18% | 6.50K | 23/09 | ||
| Forum Energy Metals | 0.3604 | 0.3712 | 0.3400 | +0.0014 | +0.39% | 313.69K | 24/09 | ||
| IMPACT Silver | 0.3830 | 0.3920 | 0.3450 | +0.0157 | +4.27% | 71.95K | 24/09 | ||
| Outcrop Gold | 0.1414 | 0.1522 | 0.1400 | -0.0094 | -6.23% | 46.77K | 24/09 | ||
| Minco Silver | 0.2903 | 0.2903 | 0.2845 | +0.0094 | +3.34% | 1.57K | 24/09 | ||
| Noront Resources | 0.6310 | 0.6323 | 0.6035 | +0.0110 | +1.77% | 16.28K | 24/09 | ||
| Orezone Gold | 0.8748 | 0.9100 | 0.8706 | -0.0158 | -1.77% | 33.83K | 24/09 | ||
| PetroFrontier Corp | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 0 | 09/09 | ||
| Pinetree Capital | 3.6375 | 3.6375 | 3.6375 | 0.0000 | 0.00% | 0.25K | 22/09 | ||
| Probe Metals | 1.5380 | 1.5380 | 1.5000 | -0.0470 | -2.97% | 21.37K | 24/09 | ||
| Pulse Seismic Inc | 1.4800 | 1.4800 | 1.4800 | +0.0700 | +4.96% | 0.20K | 24/09 | ||
| Roca Mines Inc | 0.0007 | 0.0008 | 0.0007 | +0.0001 | +16.67% | 120.00K | 24/09 | ||
| Strategic Metals | 0.243 | 0.243 | 0.231 | +0.006 | +2.53% | 22.71K | 24/09 | ||
| Americas Silver | 0.7998 | 0.8557 | 0.7900 | -0.0602 | -7.00% | 2.32M | 24/09 | ||
| ScoZinc Mining | 0.503 | 0.503 | 0.503 | +0.000 | +0.00% | 0 | 10/09 | ||
| Titan Medical | 1.6200 | 1.6400 | 1.5800 | +0.0200 | +1.25% | 263.04K | 24/09 | ||
| Findev | 0.3780 | 0.3780 | 0.3780 | 0.0000 | 0.00% | 0.17K | 20/09 | ||
| Vanadian Energy | 0.0891 | 0.0891 | 0.0869 | 0.0000 | 0.00% | 10.50K | 23/09 | ||
| U3O8 | 0.2748 | 0.3604 | 0.2748 | -0.1002 | -26.72% | 232.93K | 24/09 | ||
| Canada Jetlines Ltd | 1.858 | 1.925 | 1.755 | -0.080 | -4.13% | 4.13K | 24/09 | ||
| Surge Energy Inc. | 3.5158 | 3.5296 | 3.3115 | +0.0000 | +0.00% | 0 | 15/09 | ||
| TAG Oil | 0.2998 | 0.2998 | 0.2998 | +0.0093 | +3.20% | 0.50K | 24/09 | ||
| Bunker Hill Mining | 0.1550 | 0.1632 | 0.1550 | +0.0050 | +3.33% | 29.39K | 24/09 | ||
| Canada Carbon Inc. | 0.0692 | 0.0692 | 0.0692 | -0.0237 | -25.47% | 0.10K | 24/09 | ||
| Manitok Energy | 0.0037 | 0.0038 | 0.0010 | +0.0008 | +27.59% | 181.86K | 24/09 | ||
| Simba Essel Energy | 0.0007 | 0.0011 | 0.0007 | 0.0000 | 0.00% | 0 | 16/09 | ||
| Stans Energy Corp | 0.0200 | 0.0246 | 0.0200 | +0.0075 | +60.00% | 1.80K | 24/09 | ||
| Lomiko Metals | 0.0880 | 0.0886 | 0.0782 | 0.0000 | 0.00% | 89.03K | 24/09 | ||
| Medifocus Inc | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 80.00K | 22/09 | ||
| Tembo Gold Corp | 0.154 | 0.154 | 0.154 | -0.002 | -1.35% | 2.00K | 24/09 | ||
| Clarocity | 0.0010 | 0.0010 | 0.0010 | -0.0001 | -9.09% | 1.00K | 24/09 | ||
| Metro One Developmnt | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 5.56K | 22/09 | ||
| Foodfest Intl 2000 | 0.00150 | 0.00180 | 0.00060 | +0.00110 | +275.00% | 96.28M | 24/09 | ||
| Icbs Ltd New | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 4.17K | 24/09 | ||
| Global Develpmts | 0.00380 | 0.00440 | 0.00360 | -0.00030 | -7.32% | 3.09M | 24/09 | ||
| Airtrona Intl Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 14.80M | 24/09 | ||
| Novation Hldgs Inc. | 0.00070 | 0.00080 | 0.00060 | +0.00005 | +7.69% | 604.90M | 24/09 | ||
| Avvaa World Hlthcr | 0.05179 | 0.05840 | 0.05030 | -0.00306 | -5.58% | 3.72M | 24/09 | ||
| Solar Energy Initiat | 0.01140 | 0.01160 | 0.01050 | 0.00000 | 0.00% | 20.45M | 24/09 | ||
| Everock New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 30/08 | ||
| Sycamore Entmt Grp | 0.01480 | 0.01670 | 0.01480 | -0.00120 | -7.50% | 3.70M | 24/09 | ||
| E Debit Global | 0.0420 | 0.0450 | 0.0420 | -0.0005 | -1.18% | 254.57K | 24/09 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 200.00K | 24/09 | ||
| Aquagold International | 0.298 | 0.326 | 0.298 | +0.148 | +98.53% | 0.80K | 24/09 | ||
| Hear Atlast Holdings | 0.0063 | 0.0067 | 0.0054 | +0.0004 | +6.78% | 800.46K | 24/09 | ||
| Reliant Financl Svc | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 07/09 | ||
| Diamant Art | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +1000.00% | 11.01M | 24/09 | ||
| Eco-Tek Group, Inc. | 0.00550 | 0.00600 | 0.00370 | +0.00170 | +44.74% | 442.41M | 24/09 | ||
| Campbell Resources | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.73K | 23/09 | ||
| NDT Pharmaceuticals Inc | 0.02979 | 0.99990 | 0.02979 | +0.00000 | +0.00% | 0.25K | 23/09 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 11.02K | 23/09 | ||
| Poseidon Concepts | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.70K | 24/09 | ||
| Amfil Technologies | 0.0186 | 0.0186 | 0.0144 | +0.0038 | +25.68% | 1.33M | 24/09 | ||
| Om Holdings International | 1.1500 | 1.1500 | 1.1000 | +0.1000 | +9.52% | 2.08K | 23/09 | ||
| Empower Clinics | 0.3767 | 0.3767 | 0.3613 | +0.0034 | +0.90% | 61.74K | 24/09 | ||
| Hypertension Diagnostics | 0.010 | 0.010 | 0.009 | -0.000 | -0.59% | 25.44K | 24/09 | ||
| Winning Brands Corp | 0.00113 | 0.00120 | 0.00110 | -0.00006 | -5.42% | 8.86M | 24/09 | ||
| Panex Res Inc | 0.0010 | 0.0018 | 0.0010 | 0.0000 | 0.00% | 0 | 30/08 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | -0.001 | -100.00% | 0.50K | 23/09 | ||
| County Line Energy | 0.0270 | 0.0314 | 0.0270 | -0.0015 | -5.26% | 1.60K | 24/09 | ||
| Vetanova | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0.10K | 23/09 | ||
| Resgreen Group Intl | 0.0333 | 0.0334 | 0.0310 | +0.0013 | +4.06% | 604.17K | 24/09 | ||
| Latteno Food Corp. | 0.00000 | 0.00010 | 0.00000 | +0.00000 | +0.00% | 400.00K | 24/09 | ||
| Uomo Media | 0.00500 | 0.00500 | 0.00500 | +0.00000 | +0.00% | 0.11K | 22/09 | ||
| Jinzisheng Holding Group | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Colossus Minerals | 0.100 | 0.100 | 0.005 | +0.080 | +400.00% | 63.73K | 24/09 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/09 | ||
| Stevia Nutra Corp | 6.0000 | 6.0000 | 5.3500 | +1.3000 | +27.66% | 0.48K | 24/09 | ||
| Viaspace Inc | 0.0005 | 0.0005 | 0.0005 | +0.0000 | +0.00% | 1.03M | 24/09 | ||
| Sarissa Resources In | 0.0012 | 0.0012 | 0.0012 | 0.0000 | 0.00% | 231.18K | 24/09 | ||
| Galore Resources | 0.0079 | 0.0079 | 0.0079 | +0.0000 | +0.00% | 0 | 13/09 | ||
| Ultrack Systems | 0.0517 | 0.0523 | 0.0490 | +0.0005 | +0.98% | 273.19K | 24/09 | ||
| Rainmaker Worldwide | 0.0520 | 0.0549 | 0.0386 | +0.0121 | +30.33% | 3.51M | 24/09 | ||
| Eko International Cp | 0.0040 | 0.0057 | 0.0040 | 0.0000 | 0.00% | 0 | 02/09 | ||
| Delta Oil & Gas Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.30K | 24/09 | ||
| Gold Bull Resources | 0.1688 | 0.1688 | 0.1603 | -0.0074 | -4.20% | 4.01K | 24/09 | ||
| Sona Nanotech | 0.2281 | 0.2381 | 0.2281 | -0.0169 | -6.90% | 1.13K | 24/09 | ||
| Broadcast Live | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 10/09 | ||
| Lake Victoria Mining | 0.0037 | 0.0037 | 0.0037 | +0.0006 | +19.35% | 96.16K | 24/09 | ||
| Megola Inc | 0.01200 | 0.01230 | 0.01200 | -0.00050 | -4.00% | 512.69K | 24/09 | ||
| American Lithium Minerals | 0.190 | 0.198 | 0.179 | -0.009 | -4.40% | 86.89K | 24/09 | ||
| Delta Resources | 0.228 | 0.228 | 0.228 | +0.000 | +0.00% | 0 | 14/09 | ||
| International Montoro | 0.101 | 0.112 | 0.098 | -0.001 | -0.54% | 60.25K | 24/09 | ||
| Medical Intl Tech | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 2.00K | 20/09 | ||
| Sintana Energy | 0.0789 | 0.0868 | 0.0749 | -0.0080 | -9.21% | 178.15K | 24/09 | ||
| Blackwolf Copper and Gold | 0.526 | 0.535 | 0.471 | +0.006 | +1.07% | 54.10K | 24/09 | ||
| Easton Pharmaceutica | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 0.00% | 80.15K | 24/09 | ||
| Modern Mobility Aids | 0.0390 | 0.0408 | 0.0390 | -0.0030 | -7.14% | 62.28K | 24/09 | ||
| Next Dynamics | 0.8000 | 1.0000 | 0.8000 | -0.2000 | -20.00% | 1.23K | 24/09 | ||
| Lamperd Less Lethal | 0.0150 | 0.0162 | 0.0150 | 0.0000 | 0.00% | 29.81K | 24/09 | ||
| Validian Corporation | 0.003 | 0.003 | 0.003 | -0.003 | -45.45% | 67.59K | 24/09 | ||
| Victory Nickel | 0.0080 | 0.0080 | 0.0080 | -0.0020 | -20.00% | 8.01K | 24/09 | ||
| Nicola Mining | 0.079 | 0.079 | 0.079 | -0.003 | -3.66% | 1.00K | 24/09 | ||
| Altima | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 10/09 | ||
| Baru Gold | 0.0800 | 0.0800 | 0.0741 | -0.0055 | -6.43% | 15.02K | 24/09 | ||
| Euro Sun Mining | 0.2915 | 0.2998 | 0.2834 | -0.0010 | -0.34% | 86.40K | 24/09 | ||
| Pacific Silk Road | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 2.00K | 21/09 | ||
| Quaterra Resources | 0.070 | 0.071 | 0.070 | 0.000 | 0.00% | 56.49K | 24/09 | ||
| Oroco Resource Corp | 1.9000 | 1.9500 | 1.8400 | -0.0200 | -1.04% | 75.46K | 24/09 | ||
| Wind Works Power | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 37.79K | 24/09 | ||
| Silver Elephant Mining Corp | 0.1976 | 0.2202 | 0.1976 | -0.0040 | -1.98% | 94.19K | 24/09 | ||
| Kallo | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 30/08 | ||
| Aquila Resources Inc. | 0.059 | 0.064 | 0.059 | -0.006 | -9.16% | 21.40K | 24/09 | ||
| Themac Resources Group | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 17/09 | ||
| Novus Robotics | 0.1089 | 0.1585 | 0.1060 | +0.0038 | +3.62% | 21.14K | 24/09 | ||
| Bioneutra Internatio | 0.002 | 0.002 | 0.001 | +0.000 | +0.00% | 0 | 08/09 | ||
| Fancamp Exploration | 0.1000 | 0.1000 | 0.1000 | -0.0090 | -8.26% | 9.00K | 24/09 | ||
| Gentor Resources | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 27/04 | ||
| Aurum Resource and Asset Management | 0.0370 | 0.0499 | 0.0350 | +0.0039 | +11.78% | 73.60K | 24/09 | ||
| Augusta Gold | 1.060 | 1.060 | 1.000 | +0.010 | +0.95% | 19.61K | 24/09 | ||
| Constantine Metal | 0.2970 | 0.3000 | 0.2800 | +0.0125 | +4.39% | 222.35K | 24/09 | ||
| Viscount Systems Inc | 0.00050 | 0.00050 | 0.00050 | 0.00000 | 0.00% | 63.60K | 24/09 | ||
| Moneta Porcupine Mines Inc. | 1.395 | 1.395 | 1.353 | +0.000 | +0.00% | 0 | 22/09 | ||
| Avrupa Minerals | 0.0690 | 0.0690 | 0.0600 | +0.0010 | +1.47% | 19.00K | 22/09 | ||
| Graphite One | 1.2429 | 1.2900 | 0.9000 | +0.2329 | +23.06% | 352.00K | 24/09 | ||
| Ely Gold Royalties | 1.0200 | 1.0300 | 0.9801 | 0.0000 | 0.00% | 0 | 20/08 | ||
| Fineqia | 0.0070 | 0.0074 | 0.0070 | -0.0009 | -11.39% | 59.40K | 24/09 | ||
| Cornerstone Capital Resources Inc. | 2.855 | 2.855 | 2.770 | -0.095 | -3.23% | 0.20K | 24/09 | ||
| Dolly Varden Silver Corporation | 0.395 | 0.395 | 0.354 | -0.005 | -1.25% | 365.22K | 24/09 | ||
| Abattis Bioceuticals | 0.007 | 0.007 | 0.000 | +0.003 | +65.00% | 3.17M | 24/09 | ||
| NextSource Materials | 2.110 | 2.149 | 1.821 | +0.247 | +13.28% | 18.61K | 24/09 | ||
| Sunshine Biopharma | 0.1133 | 0.1140 | 0.1100 | +0.0008 | +0.67% | 1.00M | 24/09 | ||
| Portage Biotech Inc | 21.54 | 21.94 | 20.81 | -0.40 | -1.82% | 16.02K | 24/09 | ||
| Cardero Resource | 0.064 | 0.064 | 0.064 | +0.014 | +27.24% | 0.28K | 24/09 | ||
| Nulegacy Gold Corporation | 0.043 | 0.044 | 0.040 | +0.003 | +8.50% | 229.09K | 24/09 | ||
| Mega Uranium | 0.2330 | 0.2577 | 0.2247 | -0.0200 | -7.91% | 984.55K | 24/09 | ||
| Ngx Energy International | 0.8102 | 0.8212 | 0.8101 | -0.0248 | -2.97% | 13.86K | 24/09 | ||
| Goldgroup Mining | 0.0308 | 0.0359 | 0.0308 | +0.0017 | +5.84% | 6.30K | 24/09 | ||
| Arctic Glacier Income Fund | 0.007 | 0.007 | 0.007 | -0.001 | -17.50% | 0.25K | 24/09 | ||
| InPlay Oil | 1.040 | 1.050 | 1.032 | -0.010 | -0.95% | 4.61K | 24/09 | ||
| Enertopia Corporatio | 0.0640 | 0.0705 | 0.0620 | -0.0058 | -8.31% | 194.10K | 24/09 | ||
| Chelsea Oil & Gas | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/09 | ||
| Peeks Social | 0.0403 | 0.0403 | 0.0403 | -0.0025 | -5.89% | 0.45K | 24/09 | ||
| Azincourt Uranium | 0.0628 | 0.0672 | 0.0625 | -0.0045 | -6.69% | 278.22K | 24/09 | ||
| Wavefront Technology | 0.1111 | 0.1115 | 0.0988 | +0.0122 | +12.34% | 61.60K | 24/09 | ||
| Rathdowney Resources | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 0 | 03/08 | ||
| Quantgate Systems Inc | 0.180 | 0.190 | 0.170 | +0.007 | +4.29% | 96.20K | 24/09 | ||
| Olivut Resources | 0.0330 | 0.0330 | 0.0330 | -0.0054 | -14.06% | 5.00K | 24/09 | ||
| Scorpio Gold | 0.0784 | 0.0784 | 0.0784 | -0.0041 | -4.97% | 24.00K | 24/09 | ||
| Allstar Health Brands | 0.0235 | 0.0278 | 0.0194 | +0.0005 | +2.17% | 546.75K | 24/09 | ||
| Ucore Rare Metals | 0.727 | 0.766 | 0.706 | +0.017 | +2.35% | 29.27K | 24/09 | ||
| GoldQuest Mining | 0.117 | 0.117 | 0.115 | -0.005 | -4.10% | 10.55K | 24/09 | ||
| Monument Mining | 0.093 | 0.093 | 0.093 | -0.012 | -11.62% | 2.50K | 24/09 | ||
| QuestEx Gold Copper | 0.6000 | 0.6000 | 0.5700 | +0.0520 | +9.49% | 5.50K | 24/09 | ||
| Monitor Ventures | 0.1150 | 0.1150 | 0.1150 | +0.0000 | +0.00% | 0.10K | 23/09 | ||
| Deep Well Oil & Gas | 0.0006 | 0.0006 | 0.0006 | -0.0045 | -88.21% | 48.11K | 24/09 | ||
| European Electric Metals | 0.1318 | 0.1318 | 0.1318 | +0.0187 | +16.55% | 2.54K | 24/09 | ||
| Xtra-Gold Resources | 0.7900 | 0.8100 | 0.7900 | +0.0400 | +5.33% | 4.75K | 24/09 | ||
| Leading Edge Materials | 0.1799 | 0.1902 | 0.1799 | -0.0087 | -4.61% | 12.40K | 24/09 | ||
| Theralase Technologies | 0.1773 | 0.1773 | 0.1732 | +0.0023 | +1.31% | 27.11K | 24/09 | ||
| Touchstone Exploration | 1.438 | 1.450 | 1.370 | +0.268 | +22.91% | 241.47K | 24/09 | ||
| Treasury Metals Inc | 0.5845 | 0.6064 | 0.5763 | -0.0165 | -2.75% | 12.85K | 24/09 | ||
| Tinka Resources | 0.1600 | 0.1600 | 0.1500 | +0.0100 | +6.67% | 3.99K | 24/09 | ||
| iCo Therapeutics Inc | 1.0679 | 1.1107 | 1.0679 | +0.0000 | +0.00% | 0 | 17/09 | ||
| TAAT Global Alternatives | 3.3170 | 3.3595 | 3.0800 | +0.2270 | +7.35% | 141.76K | 24/09 | ||
| Mawson Gold Ltd | 0.1700 | 0.1700 | 0.1434 | +0.0077 | +4.74% | 29.50K | 24/09 | ||
| Amerigo Resources | 0.956 | 0.990 | 0.956 | -0.017 | -1.79% | 101.16K | 24/09 | ||
| East West Petroleum Corp | 0.045 | 0.045 | 0.045 | +0.003 | +7.14% | 1.00K | 23/09 | ||
| BELLUS Health Inc. | 6.370 | 6.480 | 6.130 | +0.050 | +0.79% | 1.51M | 24/09 | ||
| Microbix Biosystems Inc. | 0.5000 | 0.5000 | 0.4827 | +0.0300 | +6.38% | 156.90K | 24/09 | ||
| Focus Graphite | 0.0500 | 0.0590 | 0.0461 | -0.0025 | -4.76% | 35.53K | 24/09 | ||
| Lithium Americas | 21.53 | 21.93 | 21.24 | -0.48 | -2.18% | 2.09M | 24/09 | ||
| NexGen Energy | 4.550 | 4.780 | 4.470 | -0.290 | -5.99% | 3.05M | 24/09 | ||
| Riverside Resources Inc | 0.125 | 0.125 | 0.114 | +0.008 | +6.84% | 9.13K | 24/09 | ||
| Wearable Health | 0.0123 | 0.0135 | 0.0115 | -0.0003 | -2.00% | 7.08M | 24/09 | ||
| Northern Graphite Corporation | 0.309 | 0.310 | 0.292 | -0.008 | -2.43% | 78.44K | 24/09 | ||
| Laramide Resources | 0.6085 | 0.6085 | 0.5600 | +0.0036 | +0.60% | 79.89K | 24/09 | ||
| Strategic Oil Gas | 0.0022 | 0.0022 | 0.0022 | 0.0000 | 0.00% | 2.50K | 21/09 | ||
| Centaurus Energy Inc | 0.015 | 0.016 | 0.015 | -0.000 | -2.55% | 9.65K | 24/09 | ||
| Mason Graphite Inc. | 0.429 | 0.435 | 0.425 | +0.002 | +0.39% | 13.97K | 24/09 | ||
| Yangarra Resources | 1.360 | 1.400 | 1.353 | +0.010 | +0.74% | 4.98K | 24/09 | ||
| EEStor | 0.1500 | 0.1580 | 0.1489 | +0.0021 | +1.42% | 1.33M | 24/09 | ||
| Atico Mining Corporation | 0.386 | 0.386 | 0.376 | -0.008 | -2.05% | 3.23K | 24/09 | ||
| Resverlogix Corp. | 0.4530 | 0.4735 | 0.4530 | -0.0320 | -6.60% | 7.50K | 24/09 | ||
| Polydex Pharma | 0.9300 | 0.9300 | 0.9300 | 0.0000 | 0.00% | 0 | 17/09 | ||
| biOasis Technologies Inc | 0.230 | 0.230 | 0.195 | +0.036 | +18.53% | 45.52K | 24/09 | ||
| Zecotek Photonics | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 157.00K | 24/09 | ||
| Acerus Pharmaceuticals | 0.0320 | 0.0321 | 0.0263 | +0.0030 | +10.34% | 74.76K | 24/09 | ||
| Intelgenx Technologs | 0.4300 | 0.4400 | 0.4001 | -0.0093 | -2.11% | 139.84K | 24/09 | ||
| Nickel Creek Platinum | 0.0693 | 0.0710 | 0.0660 | +0.0018 | +2.69% | 39.55K | 24/09 | ||
| Triton Emission Solutions | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 0 | 24/08 | ||
| Mandalay Resources | 1.7300 | 1.7300 | 1.7200 | -0.0100 | -0.57% | 7.31K | 24/09 | ||
| POET Technologies | 0.7950 | 0.8100 | 0.7825 | -0.0082 | -1.02% | 187.43K | 24/09 | ||
| Midas Gold Corp. | 5.040 | 5.280 | 5.010 | -0.130 | -2.51% | 78.01K | 24/09 | ||
| Novo Resources | 1.440 | 1.460 | 1.380 | +0.050 | +3.60% | 96.79K | 24/09 | ||
| Santacruz Silv | 0.2247 | 0.2299 | 0.2119 | +0.0117 | +5.49% | 117.39K | 24/09 | ||
| GoldMining | 1.2100 | 1.2599 | 1.1900 | -0.0200 | -1.63% | 181.60K | 24/09 | ||
| Trevali Mining Corporation | 0.1416 | 0.1464 | 0.1371 | -0.0008 | -0.56% | 25.62K | 24/09 | ||
| Arianne Phosphate | 0.232 | 0.232 | 0.232 | -0.002 | -0.67% | 5.25K | 24/09 | ||
| PRD Energy | 0.00130 | 0.00130 | 0.00060 | 0.00000 | 0.00% | 0 | 14/06 | ||
| Torex Gold | 9.9500 | 9.9995 | 9.3700 | -0.0400 | -0.40% | 15.32K | 24/09 | ||
| Destiny Media Technologies Inc | 1.4000 | 1.4000 | 1.4000 | -0.0750 | -5.08% | 0.23K | 24/09 | ||
| ATAC Resources | 0.1033 | 0.1033 | 0.0996 | +0.0022 | +2.18% | 0.28K | 24/09 | ||
| Fission Uranium | 0.6648 | 0.7500 | 0.6557 | -0.0543 | -7.55% | 617.09K | 24/09 | ||
| Liberty Gold | 0.6912 | 0.7377 | 0.6800 | -0.0341 | -4.70% | 288.79K | 24/09 | ||
| GrowMax Resources | 0.032 | 0.032 | 0.032 | -0.006 | -15.79% | 157.00K | 22/09 | ||
| Dynacor Gold Mines Inc. | 2.2253 | 2.2328 | 2.2246 | +0.0002 | +0.01% | 2.35K | 24/09 | ||
| Liminal BioSciences Inc | 2.500 | 2.600 | 2.470 | -0.080 | -3.10% | 80.46K | 24/09 | ||
| Mirasol Resources | 0.2953 | 0.2980 | 0.2881 | +0.0003 | +0.11% | 7.94K | 24/09 | ||
| NanoTech Security Corp | 0.9703 | 0.9858 | 0.9700 | +0.0107 | +1.11% | 102.06K | 24/09 | ||
| Excellon Resources Inc. | 1.327 | 1.330 | 1.260 | +0.047 | +3.65% | 60.77K | 24/09 | ||
| Ivanhoe Mines | 6.4900 | 6.5741 | 6.4500 | -0.0800 | -1.22% | 88.19K | 24/09 | ||
| Energold Drilling | 0.001 | 0.001 | 0.001 | -0.000 | -20.00% | 114.95K | 24/09 | ||
| Sierra Metals Inc. | 1.840 | 1.930 | 1.840 | -0.100 | -5.15% | 150.25K | 24/09 | ||
| Pan Orient Energy | 0.7747 | 0.7747 | 0.7745 | +0.0201 | +2.66% | 4.00K | 24/09 | ||
| Mongolia Growth Group | 0.8825 | 0.9050 | 0.8800 | -0.0460 | -4.95% | 6.55K | 24/09 | ||
| Gran Colombia Gold | 3.7500 | 3.8700 | 3.7446 | -0.0500 | -1.32% | 62.54K | 24/09 | ||
| Headwater Exploration Inc | 3.630 | 3.680 | 3.500 | +0.140 | +4.00% | 26.08K | 24/09 | ||
| Bear Creek Mining | 0.8700 | 1.0100 | 0.8583 | -0.0100 | -1.14% | 192.75K | 24/09 | ||
| Terrace Energy Corp. | 0.0252 | 0.0252 | 0.0252 | 0.0000 | 0.00% | 0 | 08/09 | ||
| SRHI | 0.310 | 0.322 | 0.286 | -0.010 | -3.12% | 7.33K | 24/09 | ||
| Western Forest Products Inc | 1.7400 | 1.7400 | 1.6500 | +0.0900 | +5.45% | 25.49K | 24/09 | ||
| Nuvo Pharma | 1.0900 | 1.0900 | 1.0900 | +0.0000 | +0.00% | 0.10K | 23/09 | ||
| Precious Metals And Mining | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 0 | 13/08 | ||
| China Gold | 3.113 | 3.113 | 3.113 | -0.077 | -2.42% | 0.50K | 24/09 | ||
| Bombardier Inc | 1.6100 | 1.6700 | 1.5300 | 0.0000 | 0.00% | 1.03M | 24/09 | ||
| Bombardier A | 1.6500 | 1.6800 | 1.6200 | -0.0005 | -0.03% | 11.32K | 24/09 | ||
| Epsilon Energy | 5.420 | 5.450 | 5.190 | +0.220 | +4.23% | 132.53K | 24/09 | ||
| Biosyent Inc. | 5.7400 | 5.7400 | 5.5485 | +0.0400 | +0.70% | 8.90K | 23/09 | ||
| Lundin Mining | 7.2000 | 7.2160 | 6.9400 | 0.0000 | 0.00% | 43.66K | 24/09 | ||
| Sprott Physical Uranium | 11.4900 | 12.7550 | 11.0100 | -0.9200 | -7.41% | 1.80M | 24/09 | ||
| Dundee Precious Metals | 6.4100 | 6.4100 | 6.1551 | +0.2000 | +3.22% | 56.82K | 24/09 | ||
| Mccoy Global | 0.594 | 0.594 | 0.594 | 0.000 | 0.00% | 0 | 17/09 | ||
| Algonquin Power | 15.12 | 15.26 | 15.11 | -0.11 | -0.72% | 1.32M | 24/09 | ||
| Extendicare Inc | 6.105 | 6.105 | 6.052 | -0.013 | -0.21% | 0.71K | 24/09 | ||
| Hammond Power Solutions | 8.6000 | 8.6000 | 8.6000 | -1.0018 | -10.43% | 0.20K | 24/09 | ||
| RF Capital Group | 1.7500 | 1.7500 | 1.7500 | 0.0000 | 0.00% | 0.10K | 23/09 | ||
| Athabasca Oil | 0.6863 | 0.7016 | 0.6863 | -0.0007 | -0.10% | 106.99K | 24/09 | ||
| Africa Oil Corp | 1.2800 | 1.2900 | 1.2700 | -0.0295 | -2.25% | 8.22K | 24/09 | ||
| Birchcliff Energy | 5.190 | 5.190 | 5.000 | +0.160 | +3.19% | 44.86K | 24/09 | ||
| NFI Group | 19.0000 | 19.4000 | 18.9700 | -0.4033 | -2.08% | 4.36K | 24/09 | ||
| Dividend 15 Split | 6.2110 | 6.2110 | 6.1880 | +0.1015 | +1.66% | 3.29K | 22/09 | ||
| Canoe EIT | 9.6215 | 9.6215 | 9.6215 | +0.0615 | +0.64% | 0.13K | 24/09 | ||
| Dream Unlimited | 21.6800 | 21.6934 | 21.4472 | -0.3771 | -1.71% | 2.68K | 24/09 | ||
| Acadian Timber Corp | 14.946 | 15.057 | 14.946 | -0.163 | -1.08% | 3.06K | 24/09 | ||
| Trican Well Service | 2.2500 | 2.2500 | 2.1900 | +0.0400 | +1.81% | 11.87K | 24/09 | ||
| Brookfield Real Estate | 13.150 | 13.156 | 13.150 | +0.386 | +3.02% | 0.91K | 23/09 | ||
| Frontera Energy | 5.7987 | 5.7987 | 5.7935 | +0.0194 | +0.34% | 4.57K | 24/09 | ||
| Dundee Corp | 1.1900 | 1.1900 | 1.1900 | -0.0277 | -2.27% | 2.00K | 24/09 | ||
| Ensign Energy Services | 1.4700 | 1.4880 | 1.4006 | +0.1496 | +11.33% | 4.01K | 24/09 | ||
| Canadian General Investments | 29.6080 | 29.6080 | 29.6080 | -1.0120 | -3.31% | 0.28K | 24/09 | ||
| Medical Facilities | 7.560 | 7.560 | 7.470 | +0.024 | +0.31% | 1.61K | 24/09 | ||
| First Quantum Minerals | 18.0400 | 18.2000 | 17.6700 | -0.0227 | -0.13% | 48.25K | 24/09 | ||
| Canadian Apartment Properties | 48.505 | 48.505 | 48.390 | -0.995 | -2.01% | 0.98K | 24/09 | ||
| Freehold Royalties | 7.8800 | 7.9400 | 7.7400 | +0.0488 | +0.62% | 11.66K | 24/09 | ||
| Corus Entertainment | 4.5920 | 4.5920 | 4.5900 | -0.0030 | -0.07% | 0.54K | 24/09 | ||
| Yellow Pages | 10.796 | 10.796 | 10.796 | 0.000 | 0.00% | 0.10K | 20/09 | ||
| CES Energy | 1.3199 | 1.3271 | 1.1822 | +0.1199 | +9.99% | 50.73K | 24/09 | ||
| Riocan REIT | 17.6200 | 17.6200 | 17.5750 | -0.1800 | -1.01% | 2.04K | 24/09 | ||
| Inter Pipeline | 15.7500 | 15.7600 | 15.7500 | -0.0180 | -0.11% | 1.76K | 24/09 | ||
| Dream Office REIT | 18.2795 | 18.2795 | 18.0000 | +0.2625 | +1.46% | 0.75K | 22/09 | ||
| Finning International | 24.6900 | 24.8500 | 24.6600 | -0.4900 | -1.95% | 1.90K | 24/09 | ||
| Peyto Exploration&Develop | 7.6900 | 7.8000 | 7.4100 | +0.1900 | +2.53% | 31.20K | 24/09 | ||
| Westshore Terminals | 19.5200 | 19.5200 | 19.3700 | +1.2900 | +7.08% | 0.30K | 24/09 | ||
| National Bank of Canada | 75.700 | 76.000 | 75.550 | -0.126 | -0.17% | 1.58K | 24/09 | ||
| Paramount Resources | 13.440 | 13.510 | 13.190 | +0.220 | +1.66% | 3.68K | 24/09 | ||
| Ag Growth Int | 22.1800 | 22.1800 | 21.9900 | +0.5651 | +2.61% | 0.20K | 22/09 | ||
| West Fraser Timber | 82.61 | 83.07 | 80.29 | +1.81 | +2.24% | 177.90K | 24/09 | ||
| Onex Corp | 72.7400 | 72.7400 | 72.5217 | +0.3500 | +0.48% | 0.82K | 24/09 | ||
| Fairfax Financial | 413.69 | 416.85 | 410.86 | -3.29 | -0.79% | 5.51K | 24/09 | ||
| E-L Financial Corp | 731.15 | 732.28 | 731.15 | +0.00 | +0.00% | 0.01K | 23/09 | ||
| Aquinox Pha | 7.27 | 7.69 | 7.24 | -0.41 | -5.34% | 132.02K | 24/09 | ||
| City Office | 17.91 | 18.08 | 17.82 | -0.08 | -0.44% | 316.18K | 24/09 | ||
| Crescent Point Energy | 4.230 | 4.270 | 4.020 | +0.140 | +3.42% | 2.84M | 24/09 | ||
| Neovasc Inc | 0.7354 | 0.7416 | 0.7251 | -0.0078 | -1.05% | 134.06K | 24/09 | ||
| NXT Energy Solutions Inc | 0.5300 | 0.5300 | 0.5300 | +0.0113 | +2.18% | 10.00K | 24/09 | ||
| Sphere 3D | 5.880 | 6.250 | 5.850 | -0.590 | -9.12% | 10.29M | 24/09 | ||
| Medavail Holdings | 3.19 | 3.31 | 3.13 | -0.11 | -3.33% | 208.27K | 24/09 | ||
| Aurinia Pharma | 23.24 | 24.00 | 22.79 | -0.27 | -1.15% | 2.70M | 24/09 | ||
| Sears Canada | 0.005 | 0.005 | 0.003 | +0.002 | +61.29% | 108.52K | 24/09 | ||
| Aptose Biosciences | 2.510 | 2.630 | 2.473 | -0.090 | -3.46% | 937.03K | 24/09 | ||
| Kelso Technologies Inc | 0.6017 | 0.6356 | 0.5863 | -0.0433 | -6.71% | 355.07K | 24/09 | ||
| Restaurant Brands Int | 62.45 | 63.00 | 62.40 | -0.45 | -0.72% | 810.89K | 24/09 | ||
| Xenon Pharmaceuticals | 15.07 | 16.14 | 15.00 | -0.79 | -4.98% | 516.30K | 24/09 | ||
| Birks Group Inc | 2.720 | 2.730 | 2.550 | +0.090 | +3.42% | 175.21K | 24/09 | ||
| B2Gold | 3.450 | 3.500 | 3.410 | -0.010 | -0.29% | 5.87M | 24/09 | ||
| Sandstorm Gold Ltd N | 5.920 | 6.065 | 5.910 | -0.070 | -1.17% | 1.28M | 24/09 | ||
| Mineworx Tech | 0.075 | 0.079 | 0.075 | +0.003 | +3.61% | 56.73K | 24/09 | ||
| Shopify Inc | 1,444.00 | 1,475.95 | 1,428.00 | -32.60 | -2.21% | 861.96K | 24/09 | ||
| Davidstea Inc | 2.630 | 2.680 | 2.510 | +0.070 | +2.73% | 148.22K | 24/09 | ||
| FirstService | 191.02 | 191.21 | 188.25 | -0.13 | -0.07% | 36.97K | 24/09 | ||
| Till Capital | 5.593 | 5.593 | 5.593 | 0.000 | 0.00% | 0.10K | 22/09 | ||
| WildBrain | 2.50 | 2.62 | 2.50 | -0.01 | -0.38% | 70.26K | 24/09 | ||
| ESSA Pharma | 8.32 | 8.89 | 8.25 | -0.58 | -6.52% | 136.39K | 24/09 | ||
| Brookfield Renewable | 38.21 | 38.61 | 38.05 | -0.51 | -1.32% | 372.11K | 24/09 | ||
| Sprott Physical Platinum Palladium | 14.69 | 14.80 | 14.50 | -0.26 | -1.74% | 30.87K | 24/09 | ||
| Sierra Oncology | 22.45 | 22.45 | 21.25 | +0.16 | +0.72% | 10.25K | 24/09 | ||
| Cipher Pharma | 1.88 | 1.94 | 1.88 | 0.01 | 0.37% | 0.92K | 24/09 | ||
| Sprott Focus Trust | 8.190 | 8.220 | 8.175 | -0.010 | -0.12% | 27.06K | 24/09 | ||
| Bionik Labs | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 23/09 | ||
| Legacy Ventures Intl | 4.0000 | 5.0000 | 4.0000 | 0.0000 | 0.00% | 0.21K | 23/09 | ||
| Mobile Lads | 0.0900 | 0.0900 | 0.0900 | -0.0100 | -10.00% | 53.00K | 24/09 | ||
| Cheetah Canyon | 0.1500 | 0.1500 | 0.1500 | +0.0000 | +0.00% | 0 | 02/09 | ||
| Fidelity Minerals | 0.0688 | 0.0688 | 0.0688 | 0.0000 | 0.00% | 0.30K | 20/09 | ||
| CMC Metals | 0.0700 | 0.0700 | 0.0657 | -0.0051 | -6.79% | 75.75K | 24/09 | ||
| Affinor Growers | 0.0240 | 0.0300 | 0.0233 | +0.0040 | +20.00% | 342.80K | 24/09 | ||
| Emergence Global Enterprises | 0.2604 | 0.3919 | 0.2604 | 0.0000 | 0.00% | 0 | 10/09 | ||
| Biotricity | 3.12 | 3.24 | 3.11 | -0.04 | -1.42% | 63.08K | 24/09 | ||
| GoldMoney | 1.919 | 1.952 | 1.860 | +0.020 | +1.05% | 43.80K | 24/09 | ||
| Tower One Wireless | 0.087 | 0.092 | 0.085 | -0.001 | -1.14% | 19.15K | 24/09 | ||
| ThreeD Capital | 0.911 | 0.948 | 0.890 | -0.003 | -0.36% | 6.71K | 24/09 | ||
| Global Diversified Investment II | 0.1622 | 0.1622 | 0.1622 | 0.0000 | 0.00% | 0 | 04/11 | ||
| Reliq Health Tech | 0.6399 | 0.6734 | 0.6363 | -0.0398 | -5.86% | 371.87K | 24/09 | ||
| Alimentation Couchen A | 38.76 | 38.76 | 38.76 | +0.10 | +0.26% | 0.10K | 22/09 | ||
| Osisko Gold Ro | 11.30 | 11.41 | 11.11 | -0.02 | -0.18% | 628.70K | 24/09 | ||
| Hardwoods Distribution | 30.340 | 30.340 | 30.340 | +2.072 | +7.33% | 0.66K | 23/09 | ||
| Drone Delivery | 0.8131 | 0.8423 | 0.7966 | -0.0306 | -3.62% | 55.92K | 24/09 | ||
| Noram Lithium | 0.5796 | 0.6000 | 0.5625 | -0.0184 | -3.08% | 45.15K | 24/09 | ||
| Great Lakes Graphite | 0.0011 | 0.0011 | 0.0011 | -0.0007 | -38.89% | 1.00K | 23/09 | ||
| City Office REIT Pref A | 25.43 | 25.45 | 25.40 | -0.09 | -0.35% | 2.35K | 24/09 | ||
| Fortis Inc | 45.09 | 45.22 | 44.92 | -0.04 | -0.09% | 206.15K | 24/09 | ||
| Carbeeza | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 10/06 | ||
| Telo Genomics | 0.3188 | 0.3188 | 0.3065 | +0.0102 | +3.31% | 1.59K | 24/09 | ||
| Nanosphere Health | 0.2786 | 0.2786 | 0.2576 | +0.0492 | +21.45% | 20.00K | 24/09 | ||
| Pipestone Energy | 1.9900 | 2.1000 | 1.9900 | -0.0489 | -2.40% | 10.27K | 24/09 | ||
| Aleafia Health Inc | 0.238 | 0.246 | 0.230 | -0.002 | -0.95% | 109.87K | 24/09 | ||
| GFG Resources | 0.1185 | 0.1200 | 0.1135 | -0.0085 | -6.69% | 408.79K | 24/09 | ||
| NexJ Systems | 0.4657 | 0.4657 | 0.4657 | 0.0000 | 0.00% | 0 | 08/07 | ||
| Radient Tech | 0.0505 | 0.0505 | 0.0465 | +0.0005 | +1.00% | 7.93K | 24/09 | ||
| Ehave | 0.025 | 0.026 | 0.023 | 0.000 | 0.00% | 2.02M | 24/09 | ||
| Cartier Iron Corp | 0.1111 | 0.1120 | 0.1100 | -0.0031 | -2.76% | 28.85K | 24/09 | ||
| Patriot One | 0.3782 | 0.3916 | 0.3753 | -0.0011 | -0.29% | 81.77K | 24/09 | ||
| KABN Systems NA Holdings Corp | 0.0599 | 0.0616 | 0.0450 | +0.0085 | +16.43% | 292.72K | 24/09 | ||
| Alternate Health | 0.0210 | 0.0210 | 0.0210 | -0.0023 | -9.87% | 2.84K | 22/09 | ||
| Aritzia | 33.6300 | 33.6300 | 33.6300 | -0.3300 | -0.97% | 0.54K | 24/09 | ||
| Banyan Gold | 0.2175 | 0.2290 | 0.2163 | -0.0115 | -5.03% | 26.00K | 24/09 | ||
| ParcelPal Technology Inc | 0.0794 | 0.0950 | 0.0794 | -0.0129 | -13.98% | 79.65K | 24/09 | ||
| Vinergy Resources | 0.0584 | 0.0584 | 0.0584 | -0.0100 | -14.62% | 2.40K | 24/09 | ||
| Appia Energy Corp | 0.5241 | 0.5500 | 0.5145 | -0.0209 | -3.83% | 169.95K | 24/09 | ||
| Financial 15 Split | 9.010 | 9.010 | 9.010 | +0.000 | +0.00% | 0.10K | 22/09 | ||
| Huntsman Exploration | 0.0670 | 0.0670 | 0.0542 | -0.0054 | -7.46% | 2.95K | 24/09 | ||
| Candelaria Mining | 0.454 | 0.492 | 0.454 | +0.000 | +0.00% | 0 | 13/09 | ||
| NamSys | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 0 | 16/09 | ||
| Perk Labs | 0.055 | 0.055 | 0.047 | 0.000 | 0.05% | 102.13K | 24/09 | ||
| Orla Mining | 3.620 | 3.760 | 3.480 | 0.000 | 0.00% | 220.78K | 24/09 | ||
| Canada Goose | 38.16 | 38.30 | 37.35 | -0.16 | -0.42% | 679.10K | 24/09 | ||
| Lexagene Holdings | 0.320 | 0.334 | 0.317 | -0.007 | -2.26% | 44.82K | 24/09 | ||
| Transatlantic Mining | 0.0254 | 0.0254 | 0.0254 | 0.0000 | 0.00% | 0 | 06/08 | ||
| PeakBirch Logic | 0.0178 | 0.0178 | 0.0160 | +0.0018 | +11.25% | 14.07K | 23/09 | ||
| ZoomAway Travel | 0.1574 | 0.1574 | 0.1574 | +0.0032 | +2.08% | 0.16K | 24/09 | ||
| Freshii | 1.6177 | 1.6177 | 1.6177 | +0.0277 | +1.74% | 0.61K | 23/09 | ||
| MYM Nutraceuticals Inc | 0.1061 | 0.1163 | 0.1056 | 0.0000 | 0.00% | 0 | 15/07 | ||
| Storage Vault Canada | 4.210 | 4.210 | 4.210 | 0.000 | 0.00% | 0 | 03/09 | ||
| GT Gold | 3.2753 | 3.9600 | 2.8300 | 0.0000 | 0.00% | 0 | 03/06 | ||
| True Leaf Brands | 0.1576 | 0.1600 | 0.1410 | +0.0076 | +5.07% | 40.76K | 24/09 | ||
| Liberty One Lithium | 0.306 | 0.310 | 0.299 | +0.005 | +1.66% | 0.97K | 24/09 | ||
| YDx Innovation | 0.1121 | 0.1121 | 0.1121 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Western Resources | 0.139 | 0.142 | 0.139 | +0.002 | +1.39% | 0.72K | 24/09 | ||
| Zymeworks | 28.52 | 29.71 | 28.13 | -1.24 | -4.17% | 589.60K | 24/09 | ||
| Cobalt Power | 0.0320 | 0.0320 | 0.0320 | 0.0000 | 0.00% | 0.24K | 22/09 | ||
| Global Energy Metals | 0.1753 | 0.1825 | 0.1627 | +0.0014 | +0.82% | 113.55K | 24/09 | ||
| Harvest One Cannabis | 0.0715 | 0.0724 | 0.0617 | +0.0040 | +5.86% | 14.76K | 24/09 | ||
| Zoompass | 0.07 | 0.12 | 0.07 | -0.02 | -23.08% | 59.46K | 24/09 | ||
| Osprey Gold Develop | 0.0590 | 0.0625 | 0.0575 | 0.0000 | 0.00% | 0 | 10/09 | ||
| Lithium Energi Exploration | 0.1011 | 0.1119 | 0.1011 | -0.0041 | -3.90% | 1.00K | 23/09 | ||
| Valens Groworks | 2.0200 | 2.0524 | 1.9400 | -0.0700 | -3.35% | 28.49K | 24/09 | ||
| New Pacific | 3.035 | 3.080 | 2.980 | -0.005 | -0.16% | 143.77K | 24/09 | ||
| Netcents Technology Inc | 0.1400 | 0.1450 | 0.1400 | 0.0000 | 0.00% | 19.70K | 24/09 | ||
| Recharge Resources | 0.048 | 0.055 | 0.048 | -0.007 | -12.73% | 16.16K | 24/09 | ||
| CannTrust | 0.3400 | 0.3500 | 0.3100 | 0.0000 | 0.00% | 163.08K | 24/09 | ||
| Northwest Healthcare | 10.560 | 10.560 | 10.560 | -0.029 | -0.27% | 0.57K | 24/09 | ||
| Venus Concept Inc | 2.620 | 2.650 | 2.432 | +0.080 | +3.15% | 162.50K | 24/09 | ||
| LeoNovus Inc | 0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 2.00K | 21/09 | ||
| Moovly Media | 0.1185 | 0.1191 | 0.1077 | +0.0099 | +9.16% | 59.55K | 24/09 | ||
| Revival Gold | 0.5380 | 0.5520 | 0.4975 | +0.0204 | +3.94% | 57.82K | 24/09 | ||
| Fury Gold Mines | 0.6242 | 0.6400 | 0.6050 | -0.0058 | -0.92% | 195.04K | 24/09 | ||
| Global Pole Trusion | 0.300 | 0.300 | 0.290 | +0.000 | +0.00% | 7.50K | 21/09 | ||
| Spectral Med | 0.2625 | 0.2650 | 0.2625 | -0.0129 | -4.68% | 15.07K | 24/09 | ||
| Aurora Cannabis | 5.950 | 6.100 | 5.920 | -0.200 | -3.25% | 5.32M | 24/09 | ||
| Global Gaming | 0.0160 | 0.0222 | 0.0160 | -0.0005 | -3.03% | 41.03K | 24/09 | ||
| HIVE Blockchain | 2.8500 | 2.9600 | 2.7300 | -0.1100 | -3.72% | 4.18M | 24/09 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 154.00K | 24/09 | ||
| BetterLife Pharma Inc | 0.220 | 0.238 | 0.220 | -0.013 | -5.41% | 34.98K | 24/09 | ||
| Canopy Growth | 13.91 | 14.48 | 13.85 | -0.65 | -4.46% | 4.06M | 24/09 | ||
| Nutrien | 64.91 | 65.11 | 63.86 | +0.33 | +0.51% | 1.18M | 24/09 | ||
| Acceleware | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 12.00K | 22/09 | ||
| Isracann Biosciences Inc | 0.0830 | 0.0881 | 0.0751 | -0.0015 | -1.78% | 355.26K | 24/09 | ||
| BIG Blockchain | 0.9511 | 1.0200 | 0.9106 | -0.0989 | -9.42% | 1.08M | 24/09 | ||
| ESG Global Impact Capital Inc | 0.1070 | 0.1444 | 0.1070 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Digihost Technology | 1.5600 | 1.6050 | 1.4500 | -0.0400 | -2.50% | 198.30K | 24/09 | ||
| Elixxer | 0.008 | 0.008 | 0.008 | -0.001 | -10.85% | 10.00K | 24/09 | ||
| Hexo | 1.910 | 1.950 | 1.880 | -0.040 | -2.05% | 5.24M | 24/09 | ||
| Lexaria Bioscience | 6.860 | 7.190 | 6.750 | +0.100 | +1.48% | 403.22K | 24/09 | ||
| eXeBlock | 0.0500 | 0.0628 | 0.0500 | 0.0000 | 0.00% | 0 | 04/12 | ||
| Fincanna | 0.0606 | 0.0606 | 0.0606 | +0.0008 | +1.34% | 2.90K | 24/09 | ||
| Neptune Digital Assets | 0.4205 | 0.4351 | 0.3560 | -0.0140 | -3.22% | 117.00K | 24/09 | ||
| Sunniva | 0.03 | 0.04 | 0.01 | 0.01 | 45.00% | 209.85K | 24/09 | ||
| First Mining Gold | 0.2580 | 0.2688 | 0.2533 | -0.0056 | -2.12% | 545.79K | 24/09 | ||
| Auxly Cannabis | 0.1959 | 0.2100 | 0.1926 | -0.0091 | -4.44% | 253.80K | 24/09 | ||
| Northcliff Resources | 0.032 | 0.032 | 0.032 | +0.000 | +0.00% | 0 | 13/09 | ||
| On4 Communications | 0.0008 | 0.0009 | 0.0007 | -0.0001 | -11.11% | 50.10M | 24/09 | ||
| Cronos | 5.700 | 5.970 | 5.680 | -0.300 | -5.00% | 2.23M | 24/09 | ||
| Dmg Blockchain | 0.78 | 0.81 | 0.75 | -0.04 | -4.88% | 264.11K | 24/09 | ||
| Ravenquest Biomed | 0.0014 | 0.0014 | 0.0014 | -0.0006 | -30.00% | 1.20K | 24/09 | ||
| Australian Goldfields | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0.80K | 23/09 | ||
| Eastgate Biotech | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 10.00K | 22/09 | ||
| Sabre Gold Mines | 0.0737 | 0.0800 | 0.0685 | -0.0063 | -7.88% | 65.38K | 24/09 | ||
| Jericho Oil | 0.475 | 0.475 | 0.468 | -0.019 | -3.76% | 2.30K | 24/09 | ||
| Mogo | 5.230 | 5.300 | 4.530 | +0.360 | +7.39% | 1.96M | 24/09 | ||
| 4Front Ventures | 1.0600 | 1.0800 | 1.0000 | +0.0300 | +2.91% | 141.18K | 24/09 | ||
| Luminar Media | 0.08 | 0.08 | 0.07 | -0.00 | -0.07% | 30.95K | 24/09 | ||
| BLOK Tech | 0.0105 | 0.0113 | 0.0105 | -0.0018 | -14.29% | 52.85K | 24/09 | ||
| Hut 8 Mining | 8.400 | 8.820 | 8.100 | -0.470 | -5.30% | 7.74M | 24/09 | ||
| American Pacific Mining | 0.8798 | 0.9155 | 0.8324 | -0.0302 | -3.32% | 419.48K | 24/09 | ||
| Imv Inc | 1.720 | 1.780 | 1.690 | +0.010 | +0.58% | 242.21K | 24/09 | ||
| Altura Energy | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 23.81K | 23/09 | ||
| Taiga Gold | 0.1428 | 0.1428 | 0.1407 | -0.0080 | -5.30% | 4.50K | 24/09 | ||
| Tilray | 11.67 | 11.98 | 11.64 | -0.35 | -2.91% | 13.17M | 24/09 | ||
| Quinsam Capital Corp | 0.1383 | 0.1420 | 0.1383 | -0.0117 | -7.80% | 2.62M | 24/09 | ||
| Lithium Chile | 0.4082 | 0.4495 | 0.4001 | -0.0100 | -2.39% | 152.34K | 24/09 | ||
| Largo Resources | 10.57 | 10.75 | 10.40 | -0.07 | -0.66% | 69.14K | 24/09 | ||
| Lundin Gold Inc | 7.9100 | 8.0100 | 7.9100 | -0.0200 | -0.25% | 3.02K | 24/09 | ||
| Electrameccanica Vehicles | 3.540 | 3.550 | 3.440 | -0.020 | -0.56% | 1.87M | 24/09 | ||
| TruTrace Tech | 0.042 | 0.045 | 0.042 | -0.003 | -6.71% | 15.00K | 24/09 | ||
| FSD Pharma B | 1.5400 | 1.6200 | 1.4900 | +0.0200 | +1.32% | 615.13K | 24/09 | ||
| Avant Brands | 0.4003 | 0.4311 | 0.3900 | +0.0073 | +1.86% | 368.95K | 24/09 | ||
| Havilah Mining | 0.2686 | 0.2686 | 0.2250 | +0.0302 | +12.65% | 34.08K | 24/09 | ||
| James E Wagner | 0.006 | 0.007 | 0.006 | -0.001 | -17.83% | 0.31K | 24/09 | ||
| Katipult | 0.176 | 0.176 | 0.176 | +0.015 | +9.52% | 12.10K | 24/09 | ||
| Yooma Wellness | 0.6661 | 0.6661 | 0.6661 | -0.1026 | -13.35% | 0.20K | 24/09 | ||
| Pure Global Cannabis | 0.0003 | 0.0003 | 0.0003 | -0.0027 | -90.00% | 3.50K | 24/09 | ||
| Sproutly | 0.03980 | 0.04700 | 0.03600 | -0.00080 | -1.97% | 156.68K | 24/09 | ||
| Tree Knowledge | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 10.02K | 22/09 | ||
| SilverCrest Metals | 7.230 | 7.510 | 7.210 | -0.250 | -3.34% | 547.09K | 24/09 | ||
| Bearing Lithium | 0.16 | 0.17 | 0.16 | -0.01 | -4.91% | 9.03K | 24/09 | ||
| Golden Ridge | 0.143 | 0.143 | 0.143 | -0.001 | -0.69% | 10.00K | 23/09 | ||
| Emperor Oil | 0.0999 | 0.1000 | 0.0890 | -0.0001 | -0.10% | 111.23K | 24/09 | ||
| Green Organic Dutchman | 0.1466 | 0.1580 | 0.1370 | -0.0034 | -2.27% | 1.06M | 24/09 | ||
| BRP Inc | 97.61 | 97.69 | 95.16 | +0.46 | +0.47% | 68.83K | 24/09 | ||
| Cannabix Technologies Inc | 0.69 | 0.71 | 0.67 | -0.02 | -3.34% | 55.16K | 24/09 | ||
| OrganiGram Holdings Inc | 2.420 | 2.482 | 2.400 | -0.080 | -3.20% | 2.94M | 24/09 | ||
| SOL Global | 2.9900 | 3.0000 | 2.8700 | -0.0217 | -0.72% | 9.21K | 24/09 | ||
| Citizen Stash Cannabis | 0.2899 | 0.2980 | 0.2868 | -0.0107 | -3.55% | 64.04K | 24/09 | ||
| Trulieve Cannabis | 29.1000 | 29.1000 | 27.0898 | +0.9800 | +3.49% | 381.71K | 24/09 | ||
| Namaste Techn | 0.10 | 0.11 | 0.09 | -0.01 | -8.12% | 439.76K | 24/09 | ||
| Terrascend | 7.1262 | 7.2652 | 6.8200 | +0.0483 | +0.68% | 292.93K | 24/09 | ||
| Australis Capital | 0.17 | 0.17 | 0.16 | -0.01 | -3.39% | 36.23K | 24/09 | ||
| Canopy Rivers | 1.2000 | 1.2100 | 1.1700 | -0.0100 | -0.83% | 30.42K | 24/09 | ||
| Flower One | 0.0916 | 0.0970 | 0.0840 | +0.0016 | +1.78% | 268.87K | 24/09 | ||
| Flowr | 0.0864 | 0.0970 | 0.0820 | +0.0044 | +5.37% | 141.69K | 24/09 | ||
| Inner Spirit | 0.3000 | 0.3089 | 0.2880 | 0.0000 | 0.00% | 0 | 19/07 | ||
| Lumina Gold | 0.4681 | 0.4840 | 0.4500 | +0.0181 | +4.02% | 30.17K | 24/09 | ||
| Medipharm | 0.2190 | 0.2456 | 0.2164 | -0.0110 | -4.79% | 130.40K | 24/09 | ||
| United Lithium | 0.3793 | 0.4030 | 0.3526 | +0.0043 | +1.15% | 139.78K | 24/09 | ||
| Isodiol | 0.0300 | 0.0301 | 0.0202 | -0.0055 | -15.49% | 32.46K | 24/09 | ||
| Skeena Resources | 9.7661 | 9.9110 | 9.3200 | -0.1239 | -1.25% | 39.44K | 24/09 | ||
| Aben Resources | 0.0457 | 0.0457 | 0.0457 | -0.0029 | -6.01% | 15.00K | 24/09 | ||
| Khiron Life Sciences | 0.2220 | 0.2395 | 0.2201 | -0.0040 | -1.77% | 210.15K | 24/09 | ||
| Indiva | 0.3290 | 0.3400 | 0.3200 | -0.0060 | -1.79% | 31.20K | 24/09 | ||
| Amarillo Gold | 0.2062 | 0.2100 | 0.2000 | -0.0066 | -3.10% | 21.64K | 23/09 | ||
| Integra Resources | 2.480 | 2.560 | 2.430 | -0.040 | -1.58% | 134.05K | 24/09 | ||
| Blue Sky Uranium | 0.2192 | 0.2300 | 0.2149 | -0.0120 | -5.17% | 117.41K | 24/09 | ||
| Golden Arrow | 0.1345 | 0.1410 | 0.1337 | -0.0026 | -1.90% | 16.20K | 24/09 | ||
| Spin Master Corp | 34.50 | 34.50 | 34.50 | +0.18 | +0.52% | 0.33K | 24/09 | ||
| Next Green Wave | 0.3900 | 0.4000 | 0.3774 | +0.0010 | +0.26% | 110.94K | 24/09 | ||
| Rubicon Organics | 1.89 | 1.92 | 1.85 | -0.02 | -1.29% | 2.73K | 24/09 | ||
| Wow Unlimited Media | 0.7700 | 0.7700 | 0.7700 | +0.0037 | +0.48% | 3.50K | 23/09 | ||
| Northland Power | 32.87 | 32.99 | 32.87 | -0.73 | -2.17% | 2.37K | 24/09 | ||
| Nextech Ar | 1.62 | 1.63 | 1.60 | +0.02 | +1.24% | 65.67K | 24/09 | ||
| Redcorp Ventures | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/01 | ||
| Cannamerica Brands | 0.0280 | 0.0280 | 0.0263 | -0.0006 | -2.10% | 3.40K | 24/09 | ||
| Gatling Exploration | 0.300 | 0.340 | 0.300 | -0.017 | -5.36% | 17.12K | 23/09 | ||
| First Cobalt | 0.2107 | 0.2200 | 0.2055 | -0.0005 | -0.24% | 211.25K | 24/09 | ||
| CannaPharmaRx | 0.02 | 0.03 | 0.02 | -0.00 | -1.25% | 8.97M | 24/09 | ||
| Better Plant Sciences Inc | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 81.08K | 24/09 | ||
| Cardiol Therapeutics | 4.5300 | 4.5950 | 4.1300 | +0.3000 | +7.09% | 1.26M | 24/09 | ||
| High Tide | 6.460 | 6.543 | 6.347 | -0.020 | -0.31% | 118.49K | 24/09 | ||
| Voxtur Analytics | 0.8495 | 0.8760 | 0.8301 | 0.0000 | 0.00% | 190.62K | 24/09 | ||
| Pharmacielo | 1.01000 | 1.02500 | 0.98460 | 0.00000 | 0.00% | 90.07K | 24/09 | ||
| Thunderbird Entertainment | 3.950 | 3.980 | 2.910 | +0.100 | +2.60% | 91.56K | 24/09 | ||
| Decibel Cannabis | 0.18 | 0.19 | 0.18 | -0.00 | -0.68% | 40.62K | 24/09 | ||
| TILT Holdings | 0.4153 | 0.4202 | 0.4003 | +0.0043 | +1.05% | 171.85K | 24/09 | ||
| Atacama Resources | 0.0246 | 0.0255 | 0.0230 | -0.0009 | -3.53% | 289.45K | 24/09 | ||
| Village Farms International Inc | 8.480 | 8.870 | 8.460 | -0.430 | -4.83% | 403.78K | 24/09 | ||
| CanaQuest Medical | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.10K | 24/09 | ||
| American Lithium | 1.9135 | 2.0900 | 1.8800 | -0.0865 | -4.33% | 280.33K | 24/09 | ||
| Fire Flower | 0.6900 | 0.6989 | 0.6763 | 0.0000 | 0.00% | 23.91K | 24/09 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 605.07K | 24/09 | ||
| Biomass Secure Power | 0.007 | 0.007 | 0.005 | +0.004 | +100.00% | 378.27K | 24/09 | ||
| Brookmount Explorations Inc | 0.4399 | 0.4399 | 0.4399 | +0.0000 | +0.00% | 0.20K | 21/09 | ||
| Blue Star Opportunities | 0.064 | 0.064 | 0.054 | 0.000 | 0.00% | 0.51K | 23/09 | ||
| Biosyntech | 0.0030 | 0.0030 | 0.0030 | -0.0019 | -38.57% | 0.20K | 24/09 | ||
| 48North Cannabis | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 02/09 | ||
| Entourage Health | 0.1656 | 0.1790 | 0.1636 | -0.0056 | -3.30% | 79.96K | 24/09 | ||
| Target Group | 0.02 | 0.02 | 0.02 | -0.00 | -5.62% | 69.06K | 24/09 | ||
| Agrios Global | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.64K | 21/09 | ||
| Braingrid Ltd | 0.43180 | 0.43180 | 0.43180 | 0.00000 | 0.00% | 0 | 20/11 | ||
| Cannabis One | 0.02 | 0.02 | 0.02 | -0.01 | -24.88% | 0.35K | 24/09 | ||
| Bioharvest Sciences Inc | 0.2830 | 0.2830 | 0.2677 | +0.0081 | +2.95% | 21.44K | 24/09 | ||
| Captiva Verde Land | 0.099 | 0.099 | 0.089 | +0.004 | +4.70% | 17.79K | 24/09 | ||
| Defense Metals | 0.2097 | 0.2213 | 0.2035 | -0.0065 | -3.01% | 18.02K | 24/09 | ||
| Delrey Metals | 0.0638 | 0.0638 | 0.0638 | 0.0000 | 0.00% | 0.48K | 23/09 | ||
| FenixOro Gold Corp | 0.32 | 0.32 | 0.26 | +0.05 | +17.99% | 814.80K | 24/09 | ||
| Goldspot Discoveries | 0.7150 | 0.7269 | 0.7072 | -0.0150 | -2.05% | 27.87K | 24/09 | ||
| MPX Intl | 0.0615 | 0.0681 | 0.0572 | -0.0065 | -9.53% | 8.94K | 24/09 | ||
| Roscan Gold | 0.2153 | 0.2216 | 0.2150 | +0.0003 | +0.14% | 66.05K | 24/09 | ||
| Slang Worldwide | 0.16 | 0.18 | 0.15 | 0.00 | 0.00% | 196.59K | 24/09 | ||
| Conforce | 0.0003 | 0.0005 | 0.0004 | +0.0001 | +75.00% | 805.99K | 24/09 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 4.00M | 24/09 | ||
| CTT Pharma | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 14.28K | 24/09 | ||
| Digatrade Financial | 0.003 | 0.003 | 0.003 | -0.000 | -2.40% | 8.50M | 24/09 | ||
| DSG Global | 0.3094 | 0.3095 | 0.2700 | +0.0044 | +1.44% | 707.22K | 24/09 | ||
| Harvest Health | 3.31 | 3.32 | 3.06 | +0.15 | +4.75% | 214.72K | 24/09 | ||
| Evolution Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.00M | 23/09 | ||
| Fernhill Beverage | 0.00060 | 0.00070 | 0.00040 | -0.00010 | -14.29% | 33.52M | 24/09 | ||
| Artis REIT | 9.32 | 9.32 | 9.19 | +0.16 | +1.75% | 2.92K | 23/09 | ||
| Agraflora Organics | 0.9800 | 1.0085 | 0.9602 | 0.0000 | 0.00% | 0 | 22/09 | ||
| First National Energy | 1.22 | 1.31 | 1.22 | +0.04 | +3.39% | 1.78K | 24/09 | ||
| Worksport | 6.6100 | 7.1500 | 6.5100 | -0.4000 | -5.71% | 766.37K | 24/09 | ||
| Frontier Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 980.00K | 23/09 | ||
| Fortem Resources | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 2.00K | 23/09 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 23/08 | ||
| Global Green | 0.013 | 0.015 | 0.009 | +0.007 | +116.67% | 365.40K | 23/09 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| Grow Solutions | 0.0008 | 0.0008 | 0.0006 | -0.0001 | -6.25% | 142.96M | 24/09 | ||
| Green Hygienics | 1.65 | 1.70 | 1.54 | -0.05 | -2.94% | 13.01K | 24/09 | ||
| iAnthus | 0.4000 | 0.4100 | 0.3950 | -0.0100 | -2.44% | 172.38K | 24/09 | ||
| HPIL | 0.0053 | 0.0057 | 0.0045 | -0.0002 | -3.64% | 213.64M | 24/09 | ||
| Curaleaf | 12.2900 | 12.5000 | 11.3821 | +0.2400 | +1.99% | 506.42K | 24/09 | ||
| Primo Nutraceuticals Inc | 0.0400 | 0.0400 | 0.0300 | 0.0000 | 0.00% | 0.34K | 23/09 | ||
| Lift Co | 0.0067 | 0.0068 | 0.0067 | +0.0015 | +30.10% | 77.48K | 24/09 | ||
| Nextleaf | 0.18140 | 0.25095 | 0.17090 | -0.01710 | -8.61% | 187.29K | 24/09 | ||
| Orion Nutraceuticals | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 20/08 | ||
| Ovation Science | 0.08350 | 0.08350 | 0.08350 | 0.00000 | 0.00% | 0.18K | 23/09 | ||
| Nevada King Gold | 0.30 | 0.30 | 0.29 | 0.00 | 0.37% | 83.59K | 24/09 | ||
| Goodness Growth | 1.54 | 1.55 | 1.47 | +0.06 | +4.06% | 52.11K | 24/09 | ||
| World Class Extractions | 0.0199 | 0.0199 | 0.0147 | 0.0000 | 0.00% | 11.10K | 24/09 | ||
| Milestone Pharmaceuticals | 5.600 | 5.710 | 5.460 | +0.110 | +2.00% | 4.44K | 24/09 | ||
| Hypower Fuel | 0.0007 | 0.0032 | 0.0007 | -0.0025 | -78.16% | 379.02K | 24/09 | ||
| Itokk | 0.0090 | 0.0104 | 0.0076 | -0.0010 | -10.00% | 11.69M | 24/09 | ||
| Halo Labs | 0.0312 | 0.0386 | 0.0287 | -0.0003 | -0.95% | 1.40M | 24/09 | ||
| KAT Exploration | 0.0037 | 0.0050 | 0.0028 | -0.0010 | -21.28% | 59.66M | 24/09 | ||
| AREV Brands | 0.1309 | 0.1309 | 0.1309 | +0.0000 | +0.00% | 0.20K | 24/09 | ||
| Columbia Care | 4.15 | 4.19 | 3.80 | +0.23 | +5.87% | 405.55K | 24/09 | ||
| Converge Tech | 9.530 | 9.720 | 9.310 | -0.255 | -2.61% | 35.76K | 24/09 | ||
| C21 Invest | 0.7465 | 0.7693 | 0.7400 | -0.0252 | -3.27% | 44.11K | 24/09 | ||
| Indus Inc | 1.0600 | 1.1000 | 0.9704 | +0.0775 | +7.89% | 143.18K | 24/09 | ||
| Liberty Defense | 0.37500 | 0.44355 | 0.35050 | -0.00450 | -1.19% | 21.95K | 24/09 | ||
| POSaBIT Systems | 0.98000 | 1.02000 | 0.95000 | -0.02000 | -2.00% | 24.13K | 24/09 | ||
| Sativa Wellness Group | 0.0500 | 0.0563 | 0.0500 | -0.0006 | -1.18% | 13.51K | 24/09 | ||
| VSBLTY Groupe | 0.65000 | 0.65760 | 0.60140 | +0.02090 | +3.32% | 198.23K | 24/09 | ||
| 1933 Industries | 0.0672 | 0.0672 | 0.0590 | +0.0072 | +12.00% | 307.75K | 24/09 | ||
| CordovaCann | 0.24 | 0.25 | 0.23 | -0.01 | -4.33% | 53.48K | 24/09 | ||
| Northstar Electronics | 0.010 | 0.015 | 0.009 | -0.002 | -16.75% | 1.28M | 24/09 | ||
| Nouveau Life Pharma | 0.0029 | 0.0035 | 0.0025 | -0.0003 | -9.38% | 486.51M | 24/09 | ||
| NRP Stone | 0.045 | 0.067 | 0.045 | +0.003 | +6.87% | 54.93K | 24/09 | ||
| Newron Sport | 0.0045 | 0.0047 | 0.0041 | +0.0004 | +10.54% | 54.50M | 24/09 | ||
| Elys Game Technology | 4.950 | 5.090 | 4.770 | -0.070 | -1.39% | 336.63K | 24/09 | ||
| MoPalsCom | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Plyzer Tech | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 37.46M | 24/09 | ||
| Pine Valley Mining | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.00K | 24/09 | ||
| Quantum Energy | 0.679 | 0.679 | 0.661 | -0.016 | -2.37% | 0.63K | 24/09 | ||
| Romana Food Brands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.50K | 20/09 | ||
| Revolution Tech | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 67.87K | 24/09 | ||
| Rise Gold | 0.450900 | 0.452480 | 0.397000 | +0.001100 | +0.24% | 14.53K | 24/09 | ||
| Susglobal Energy | 0.22 | 0.22 | 0.21 | 0.00 | 0.59% | 28.02K | 24/09 | ||
| Mjardin | 0.0176 | 0.0178 | 0.0166 | -0.0024 | -11.75% | 17.50K | 24/09 | ||
| Totally Green | 0.16 | 0.16 | 0.11 | -0.00 | -0.06% | 10.25K | 24/09 | ||
| Trimax | 0.0230 | 0.0240 | 0.0220 | -0.0005 | -2.13% | 2.12M | 24/09 | ||
| Trio Resources | 0.00280 | 0.00600 | 0.00280 | -0.00220 | -44.00% | 264.29K | 23/09 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 30.00K | 24/09 | ||
| VisualMED | 0.01075 | 0.01200 | 0.01000 | -0.00225 | -17.31% | 942.80K | 24/09 | ||
| Zim | 0.07 | 0.07 | 0.07 | +0.00 | +0.00% | 0 | 14/09 | ||
| Green Growth | 0.0060 | 0.0075 | 0.0002 | -0.0019 | -24.05% | 1.25M | 24/09 | ||
| Metalla Royalty Streaming | 6.84 | 7.01 | 6.72 | -0.15 | -2.15% | 190.60K | 24/09 | ||
| Sundial Growers | 0.6730 | 0.6980 | 0.6700 | -0.0285 | -4.06% | 88.24M | 24/09 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 27.12 | 27.18 | 26.99 | -0.08 | -0.29% | 17.13K | 24/09 | ||
| African Gold | 0.11 | 0.11 | 0.10 | 0.00 | 0.09% | 43.20K | 24/09 | ||
| Gfl Environmental | 37.81 | 38.16 | 37.11 | +0.43 | +1.15% | 832.51K | 24/09 | ||
| Maverix Metals | 4.500 | 4.610 | 4.480 | -0.020 | -0.44% | 102.28K | 24/09 | ||
| Whitecap Resources | 5.07 | 5.13 | 4.67 | +0.41 | +8.80% | 117.77K | 24/09 | ||
| Xphyto | 1.12 | 1.12 | 1.10 | +0.02 | +1.82% | 7.66K | 24/09 | ||
| WPD Pharma | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15/09 | ||
| Nexus Gold | 0.03 | 0.05 | 0.03 | 0.00 | 1.50% | 3.10K | 24/09 | ||
| TFI Intl | 106.56 | 108.93 | 105.65 | -2.58 | -2.36% | 191.33K | 24/09 | ||
| Innergex Renewable Energy | 16.42 | 16.78 | 16.42 | -0.50 | -2.98% | 5.45K | 24/09 | ||
| Equinox Gold | 6.700 | 6.810 | 6.667 | -0.100 | -1.47% | 1.22M | 24/09 | ||
| Hannan Metals Ltd | 0.20 | 0.20 | 0.20 | -0.02 | -7.23% | 3.03K | 24/09 | ||
| Hydrogen Hybrid | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 30.07K | 24/09 | ||
| Mind Medicine | 2.510 | 2.580 | 2.480 | -0.060 | -2.33% | 1.72M | 24/09 | ||
| Profound Medical | 14.98 | 15.44 | 14.53 | -0.57 | -3.67% | 57.11K | 24/09 | ||
| Mustgrow Bio | 2.25 | 2.25 | 2.25 | +0.01 | +0.46% | 2.09K | 24/09 | ||
| MedMira Inc | 0.12 | 0.12 | 0.12 | 0.01 | 7.02% | 10.04K | 24/09 | ||
| Bevcanna | 0.25 | 0.27 | 0.25 | 0.00 | 1.16% | 103.98K | 24/09 | ||
| Centr Brands | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 1.31K | 24/09 | ||
| Biovaxys Technology | 0.395 | 0.410 | 0.379 | +0.016 | +4.27% | 557.61K | 24/09 | ||
| NanoXplore | 5.02 | 5.12 | 4.90 | -0.11 | -2.22% | 27.06K | 24/09 | ||
| Zinc8 Energy | 0.23 | 0.23 | 0.22 | 0.01 | 3.14% | 59.39K | 24/09 | ||
| Repare | 27.63 | 28.73 | 27.48 | -1.14 | -3.96% | 94.81K | 24/09 | ||
| Fusion Pharma | 8.360 | 8.520 | 8.360 | -0.200 | -2.34% | 8.76K | 24/09 | ||
| Sprott Inc. | 37.60 | 38.08 | 37.46 | -0.51 | -1.34% | 62.68K | 24/09 | ||
| K92 Mining | 4.91 | 4.93 | 4.79 | +0.01 | +0.20% | 117.49K | 24/09 | ||
| Brookfield Renewable Partners LP | 26.16 | 26.28 | 26.16 | 0.00 | 0.00% | 0 | 23/09 | ||
| Dirtt Environmen | 3.250 | 3.295 | 3.150 | 0.000 | 0.00% | 22.87K | 24/09 | ||
| TMC the metals company | 5.110 | 5.930 | 5.080 | -0.350 | -6.41% | 17.10M | 24/09 | ||
| Algonquin Power & Utilities | 27.98 | 28.07 | 27.86 | -0.07 | -0.25% | 8.75K | 24/09 | ||
| Algonquin Power & Utilities | 27.80 | 27.82 | 27.61 | +0.01 | +0.04% | 9.46K | 24/09 | ||
| GFL Environmental | 87.05 | 87.57 | 85.51 | +0.94 | +1.09% | 3.75K | 24/09 | ||
| Fuse Cobalt | 0.05 | 0.05 | 0.05 | 0.00 | 3.99% | 116.79K | 24/09 | ||
| Corvus Gold Inc | 3.200 | 3.200 | 3.175 | 0.000 | 0.00% | 173.73K | 24/09 | ||
| Champignon | 0.19 | 0.20 | 0.19 | -0.01 | -2.87% | 193.20K | 24/09 | ||
| GreenPower Motor | 14.84 | 14.90 | 14.25 | +0.59 | +4.14% | 150.94K | 24/09 | ||
| Medicenna | 2.550 | 2.580 | 2.440 | +0.065 | +2.62% | 83.49K | 24/09 | ||
| Xebec Adsorption | 2.16 | 2.19 | 2.12 | +0.02 | +1.02% | 13.88K | 24/09 | ||
| Immunoprecise Antibodies | 6.580 | 6.830 | 6.500 | -0.230 | -3.38% | 41.96K | 24/09 | ||
| Vicinity Motor | 4.67 | 4.68 | 4.50 | +0.02 | +0.43% | 12.40K | 24/09 | ||
| Nano One Materials | 3.00 | 3.15 | 3.00 | -0.13 | -4.15% | 53.01K | 24/09 | ||
| Globex Data | 0.31 | 0.34 | 0.31 | -0.01 | -3.19% | 130.31K | 24/09 | ||
| Golden Lake Exploration | 0.135 | 0.143 | 0.134 | -0.005 | -3.72% | 13.07K | 24/09 | ||
| Siyata Mobile | 3.790 | 3.820 | 3.670 | -0.040 | -1.04% | 41.82K | 24/09 | ||
| Lightspeed Commerce | 121.17 | 122.89 | 118.88 | -2.64 | -2.13% | 767.59K | 24/09 | ||
| Appili Therapeutics | 0.75 | 0.76 | 0.75 | -0.02 | -2.66% | 6.62K | 24/09 | ||
| Spark Power | 1.85 | 1.85 | 1.85 | +0.12 | +7.00% | 0.31K | 24/09 | ||
| Absolute Software | 11.60 | 11.60 | 11.33 | +0.03 | +0.26% | 50.23K | 24/09 | ||
| Great Bear Resources | 10.73 | 10.79 | 10.61 | -0.04 | -0.37% | 21.60K | 24/09 | ||
| Lion Electric | 13.10 | 13.65 | 13.07 | -0.24 | -1.80% | 901.84K | 24/09 | ||
| CI Financial Corp | 20.81 | 20.96 | 20.53 | +0.19 | +0.92% | 13.42K | 24/09 | ||
| InMed Pharmaceuticals | 1.820 | 1.910 | 1.760 | -0.010 | -0.55% | 176.24K | 24/09 | ||
| Docebo | 83.72 | 84.21 | 80.46 | -0.81 | -0.96% | 80.72K | 24/09 | ||
| AYR Strategies A | 25.50 | 25.81 | 23.06 | +1.49 | +6.21% | 238.76K | 24/09 | ||
| Abcellera Biologics | 21.15 | 21.31 | 20.76 | 0.00 | 0.00% | 1.66M | 24/09 | ||
| Revive Therapeutics | 0.38 | 0.39 | 0.36 | -0.00 | -0.37% | 292.60K | 24/09 | ||
| Siyata Mobile | 0.880 | 0.880 | 0.850 | +0.000 | +0.00% | 0 | 23/09 | ||
| Vision Marine Technologies | 6.45 | 6.55 | 6.45 | -0.06 | -0.92% | 11.46K | 24/09 | ||
| New World Resource Corp. | 1.90 | 1.90 | 1.80 | +0.13 | +7.06% | 20.95K | 24/09 | ||
| Alimentation Couche-Tard | 38.78 | 38.94 | 37.83 | +0.57 | +1.49% | 12.37K | 24/09 | ||
| Temas Resources | 0.18 | 0.18 | 0.17 | 0.00 | 2.24% | 13.66K | 24/09 | ||
| Choom | 0.04 | 0.05 | 0.04 | -0.00 | -2.81% | 119.95K | 24/09 | ||
| Silver Dollar | 0.60 | 0.62 | 0.60 | -0.02 | -2.60% | 3.72K | 24/09 | ||
| Sernova Corp | 1.00 | 1.00 | 0.99 | -0.01 | -0.99% | 14.91K | 24/09 | ||
| Abaxx Technologies | 2.45 | 2.60 | 2.40 | 0.00 | 0.12% | 54.91K | 24/09 | ||
| Fiore Gold | 0.93 | 0.94 | 0.92 | +0.02 | +2.10% | 100.25K | 24/09 | ||
| Reconnaissance Energy Africa | 5.06 | 5.10 | 4.94 | +0.04 | +0.80% | 252.51K | 24/09 | ||
| TELUS International | 36.00 | 36.79 | 34.74 | +0.13 | +0.36% | 3.15M | 24/09 | ||
| Versus Systems | 4.120 | 4.150 | 4.050 | +0.010 | +0.24% | 22.46K | 24/09 | ||
| Plantx Life | 0.44 | 0.50 | 0.41 | -0.03 | -6.17% | 525.30K | 24/09 | ||
| Draganfly | 3.68 | 3.75 | 3.60 | -0.05 | -1.34% | 113.33K | 24/09 | ||
| Exro Tech | 2.29 | 2.39 | 2.26 | -0.02 | -0.87% | 78.96K | 24/09 | ||
| Alpha Lithium | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 0 | 30/07 | ||
| Solar Alliance Energy | 0.16 | 0.17 | 0.10 | 0.01 | 4.39% | 32.77K | 24/09 | ||
| Extreme Vehicle Battery Technologies | 0.20 | 0.20 | 0.20 | -0.00 | -0.25% | 291.79K | 24/09 | ||
| Aurora Solar Technologies | 0.1951 | 0.1951 | 0.1815 | +0.0070 | +3.74% | 172.10K | 24/09 | ||
| Briacell Therapeutics | 9.190 | 9.450 | 8.120 | +0.910 | +10.99% | 10.05M | 24/09 | ||
| Score Media and Gaming | 34.96 | 35.14 | 34.43 | +0.03 | +0.09% | 180.90K | 24/09 | ||
| Smart REIT | 24.09 | 24.17 | 24.07 | -0.34 | -1.40% | 2.85K | 24/09 | ||
| AbraPlata Resource | 0.32 | 0.33 | 0.31 | -0.01 | -3.56% | 293.32K | 24/09 | ||
| Very Good Food Company | 2.15 | 2.19 | 2.14 | -0.03 | -1.21% | 135.36K | 24/09 | ||
| Standard Lithium | 7.88 | 8.05 | 7.77 | -0.39 | -4.72% | 2.34M | 24/09 | ||
| Fobi AI | 2.74 | 2.84 | 2.25 | +0.35 | +14.54% | 176.74K | 24/09 | ||
| PyroGenesis Canada Inc. | 3.990 | 4.080 | 3.960 | -0.130 | -3.16% | 123.52K | 24/09 | ||
| ImagineAR | 0.09 | 0.10 | 0.09 | 0.00 | 3.99% | 137.89K | 24/09 | ||
| A2Z Tech | 7.75 | 8.25 | 6.75 | +0.00 | +0.00% | 0 | 15/09 | ||
| Gold Royalty | 5.410 | 5.470 | 5.200 | +0.050 | +0.93% | 1.06M | 24/09 | ||
| Greenbrook TMS | 7.47 | 7.56 | 7.39 | -0.03 | -0.40% | 25.48K | 24/09 | ||
| Flora Growth | 6.900 | 7.200 | 4.878 | +1.740 | +33.72% | 17.30M | 24/09 | ||
| Body Mind | 0.47 | 0.55 | 0.40 | 0.01 | 1.17% | 15.40K | 24/09 | ||
| Discovery Metals | 0.94 | 0.99 | 0.94 | -0.04 | -3.79% | 237.97K | 24/09 | ||
| Vizsla | 1.79 | 1.91 | 1.75 | -0.13 | -6.86% | 119.67K | 24/09 | ||
| Silver One Resources | 0.34 | 0.36 | 0.33 | -0.01 | -2.94% | 252.14K | 24/09 | ||
| GoGold Resources Inc. | 2.34 | 2.41 | 2.26 | -0.08 | -3.33% | 38.93K | 24/09 | ||
| Windfall Geotek Inc | 0.13 | 0.13 | 0.13 | -0.00 | -1.68% | 155.26K | 24/09 | ||
| Nouveau Monde Graphite | 5.790 | 6.130 | 5.670 | -0.120 | -2.03% | 79.17K | 24/09 | ||
| Centerra Gold | 6.910 | 7.020 | 6.880 | -0.010 | -0.14% | 92.85K | 24/09 | ||
| Enthusiast Gaming | 3.730 | 3.840 | 3.670 | -0.090 | -2.36% | 268.02K | 24/09 | ||
| Uranium Royalty | 3.880 | 4.080 | 3.730 | -0.270 | -6.51% | 1.08M | 24/09 | ||
| GreenBank Capital Inc | 0.42 | 0.45 | 0.42 | -0.01 | -1.16% | 84.04K | 24/09 | ||
| Snowline Gold | 0.36 | 0.36 | 0.35 | 0.00 | 1.02% | 107.50K | 24/09 | ||
| Southern Silver Exploration | 0.26 | 0.27 | 0.25 | 0.00 | 0.23% | 81.37K | 24/09 | ||
| Just Energy | 0.781 | 0.810 | 0.750 | -0.020 | -2.52% | 51.69K | 24/09 | ||
| Lion Electric Co | 3.810 | 4.050 | 3.800 | -0.190 | -4.75% | 105.67K | 24/09 | ||
| Reyna Silver | 0.52 | 0.55 | 0.51 | -0.03 | -5.74% | 128.70K | 24/09 | ||
| Alianza Minerals | 0.05 | 0.06 | 0.05 | -0.00 | -5.17% | 45.00K | 24/09 | ||
| Bitfarms | 4.840 | 5.090 | 4.580 | -0.180 | -3.59% | 5.68M | 24/09 | ||
| Carbon Streaming | 1.68 | 1.95 | 1.64 | -0.32 | -16.00% | 260.50K | 24/09 | ||
| KORP Point Ventures | 0.11 | 0.11 | 0.10 | 0.00 | 0.04% | 81.31K | 24/09 | ||
| Critical Elements | 1.10 | 1.12 | 1.10 | -0.02 | -1.79% | 6.00K | 24/09 | ||
| Skylight Health Group | 2.730 | 2.890 | 2.700 | -0.120 | -4.21% | 30.38K | 24/09 | ||
| AcuityAds | 7.080 | 7.300 | 7.050 | -0.320 | -4.32% | 128.29K | 24/09 | ||
| Hollister Biosciences | 0.19 | 0.19 | 0.17 | 0.00 | 0.47% | 112.96K | 24/09 | ||
| Pharmather Holdings | 0.48 | 0.61 | 0.46 | -0.14 | -22.91% | 8.56M | 24/09 | ||
| Ero Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| Real Brokerage | 1.860 | 1.870 | 1.800 | -0.005 | -0.27% | 23.60K | 24/09 | ||
| ARC Resources | 8.78 | 8.82 | 8.58 | +0.20 | +2.28% | 48.25K | 24/09 | ||
| Algonquin Power Utilities | 49.29 | 49.70 | 49.25 | -0.22 | -0.44% | 10.97K | 24/09 | ||
| Red White & Bloom Brands Inc | 0.74 | 0.75 | 0.68 | -0.01 | -1.33% | 125.74K | 24/09 | ||
| Cybin | 2.32 | 2.43 | 2.27 | -0.01 | -0.43% | 1.15M | 24/09 | ||
| Field Trip Health | 4.67 | 5.00 | 4.62 | -0.31 | -6.22% | 55.67K | 24/09 | ||
| Peridot Acquisition Corp | 10.95 | 11.58 | 10.55 | +0.01 | +0.09% | 1.83M | 24/09 | ||
| AgriFORCE Growing Systems | 2.45 | 2.53 | 2.32 | +0.06 | +2.66% | 365.11K | 24/09 | ||
| Viq Solutions | 2.92 | 3.17 | 2.88 | -0.23 | -7.30% | 404.56K | 24/09 | ||
| Mydecine Innovations Group Inc | 0.27 | 0.29 | 0.25 | -0.00 | -0.37% | 285.67K | 24/09 | ||
| Numinus Wellness Inc | 0.65 | 0.67 | 0.64 | 0.00 | 0.26% | 65.23K | 24/09 | ||
| Pure Extracts Technologies | 0.24 | 0.25 | 0.23 | -0.00 | -1.40% | 72.64K | 24/09 | ||
| Debut Diamonds Inc | 2.50 | 2.95 | 2.40 | -0.15 | -5.70% | 19.22K | 24/09 |