Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry10.3810.5310.14-0.22-2.08%10.43M24/09 
 Pan American Silver23.4424.0623.31-0.19-0.80%1.62M24/09 
 Ballard14.7415.4114.65-0.80-5.15%3.60M24/09 
 Kinross Gold5.2805.3805.250-0.040-0.75%9.49M24/09 
 Cameco20.0720.9919.91-1.22-5.73%10.94M24/09 
 Teck Resources B24.7824.8123.88+0.01+0.04%5.14M24/09 
 Wheaton Precious Metals39.2939.8839.07-0.18-0.46%1.38M24/09 
 Yamana Gold3.9604.0203.940-0.040-1.00%9.88M24/09 
 SSR Mining14.6514.8614.370.000.00%702.21K24/09 
 Rogers Communications47.2047.2346.75+0.16+0.34%220.10K24/09 
 Sprott Physical Gold and Silver Trust17.2017.2617.01+0.02+0.12%412.40K24/09 
 Barrick Gold18.0318.2718.03-0.20-1.10%13.31M24/09 
 Agnico Eagle Mines50.5151.5450.50-0.65-1.27%1.81M24/09 
 Magna Intl77.1778.2276.94-0.61-0.78%578.59K24/09 
 Bausch Health28.8629.4528.61-0.61-2.07%1.94M24/09 
 Aeterna Zentaris0.60260.63800.6016-0.0230-3.68%484.44K24/09 
 Burcon NutraScience1.5801.6701.5800.0000.00%129.81K24/09 
 Canadian Solar Inc33.7234.3033.40-0.61-1.78%949.31K24/09 
 Descartes Systems86.2586.4184.08+0.85+1.00%74.07K24/09 
 Alithya A2.6302.6802.630-0.040-1.50%25.25K24/09 
 EXFO6.2456.2506.2450.0000.00%027/08 
 Colliers International130.35130.90127.22+1.84+1.43%117.44K24/09 
 Engine Media Holdings Inc4.715.164.70-0.41-8.01%339.61K24/09 
 Intellipharmaceutics0.1350.1350.135+0.001+1.10%1.86K24/09 
 Liquid Media1.60001.62551.5800-0.0400-2.44%310.27K24/09 
 Loop Industries11.9612.2011.64+0.15+1.27%98.40K24/09 
 Methanex45.3445.9744.09+0.53+1.18%567.28K24/09 
 Mercer Int12.2112.4212.05+0.02+0.16%273.46K24/09 
 Neptune Wellness Solutions0.60800.61950.5827+0.0191+3.24%1.43M24/09 
 Nymox Pharmaceutical2.04002.14002.0100-0.0300-1.45%39.13K24/09 
 Achieve Life Sciences9.3709.7508.760+0.520+5.88%383.46K24/09 
 Oncolytics Biotech2.1502.1802.120-0.030-1.38%112.87K24/09 
 Open Text51.7051.7751.19+0.12+0.23%251.23K24/09 
 Points International17.2417.4517.12-0.13-0.75%19.72K24/09 
 Primo Water16.0316.5616.00-0.54-3.26%2.01M24/09 
 SunOpta Inc.8.809.048.74-0.20-2.22%444.19K24/09 
 Sierra Wireless16.0216.4115.93-0.21-1.29%90.90K24/09 
 TransGlobe Energy2.06002.12002.0100-0.0100-0.48%198.90K24/09 
 Theratechnologies4.0704.2003.890+0.050+1.24%494.57K24/09 
 Quarterhill2.2702.3402.250-0.040-1.73%55.82K24/09 
 ACE Aviation0.1180.1180.1180.0000.00%021/06 
 Canadian Imperial Bank115.25115.54114.67-0.03-0.03%288.18K24/09 
 North American Construction14.6114.7214.23+0.25+1.74%15.30K24/09 
 Brookfield Asset Management55.9956.1355.27-0.20-0.36%1.24M24/09 
 Kingsway Financial5.3305.4005.300-0.020-0.37%8.93K24/09 
 Canadian Natural35.2335.4034.56+0.21+0.60%2.18M24/09 
 Fortuna Silver4.0304.1203.960-0.040-0.98%2.94M24/09 
 Advantage Oil&Gas4.7204.7504.640+0.020+0.43%52.77K24/09 
 Precision Drilling36.5136.5534.59+1.38+3.93%40.65K24/09 
 Obsidian Energy3.33003.43003.1500+0.0191+0.58%211.34K24/09 
 Shaw B29.0129.0728.90+0.01+0.03%108.44K24/09 
 Sun Life Financial50.6550.8350.25+0.22+0.44%437.43K24/09 
 Toronto Dominion Bank65.7765.8465.45+0.04+0.06%578.47K24/09 
 Endeavour Silver4.2204.3374.170-0.040-0.94%1.82M24/09 
 Gildan Activewear38.3138.5038.04-0.35-0.91%285.79K24/09 
 Pretium Resources9.4009.5559.340-0.130-1.36%752.89K24/09 
 Silvercorp Metals3.9004.0303.870-0.080-2.01%1.17M24/09 
 Bank of Nova Scotia61.8161.8561.41+0.13+0.21%857.11K24/09 
 HudBay Minerals5.8905.9905.720+0.020+0.34%1.58M24/09 
 Resolute Forest Products11.9612.0611.54+0.27+2.31%475.35K24/09 
 Cenovus Energy Inc9.5709.7009.374-0.020-0.21%8.89M24/09 
 Eldorado Gold7.827.997.70-0.06-0.76%1.82M24/09 
 Turquoise Hill Resources14.6114.8214.31+0.01+0.07%295.67K24/09 
 Bank of Montreal101.50101.80100.70+0.07+0.07%391.15K24/09 
 Franco-Nevada131.49132.94131.18-1.36-1.02%885.51K24/09 
 TransAlta Corp10.31010.33010.130+0.030+0.29%119.87K24/09 
 Celestica Inc.9.4609.6809.450-0.210-2.17%758.80K24/09 
 CGI Inc91.9492.0190.53+0.42+0.46%96.07K24/09 
 IAMGold2.2002.2502.169+0.010+0.46%3.95M24/09 
 Stantec49.0449.2248.76-0.16-0.33%61.97K24/09 
 BCE Inc51.1351.1850.84-0.10-0.20%663.22K24/09 
 CAE Inc.29.2729.3428.64+0.19+0.65%85.83K24/09 
 Teekay Tankers12.7913.1312.11+0.63+5.18%539.03K24/09 
 McEwen Mining Inc.1.05001.10991.0500-0.0400-3.67%2.53M24/09 
 Golden Star2.3402.3802.300+0.040+1.74%29.13K24/09 
 Uranium Energy2.9303.0982.860-0.180-5.79%9.96M24/09 
 Kirkland Lake Gold42.5742.9841.82+0.33+0.78%1.16M24/09 
 First Energy Metals0.1550.1590.155+0.014+9.87%3.10K24/09 
 Cash Store Financial0.00460.00460.0004+0.0000+0.00%013/09 
 Genoil0.0150.0150.011+0.005+50.00%42.00K24/09 
 Great Western Minerals0.0000.0010.0000.0000.00%823.37K24/09 
 Imax17.8818.0917.50-0.01-0.06%518.28K24/09 
 Enerplus7.1807.2606.710+0.330+4.82%2.49M24/09 
 Pembina Pipeline31.4431.5031.160.000.00%998.96K24/09 
 TELUS22.6222.6922.48-0.07-0.31%729.17K24/09 
 Thomson Reuters115.03115.13112.85+1.45+1.28%504.94K24/09 
 TC Energy49.6749.7249.05+0.44+0.89%1.77M24/09 
 Seabridge Gold16.0716.3715.95-0.23-1.41%233.78K24/09 
 Teekay3.5003.5503.400+0.060+1.74%455.64K24/09 
 Waste Connections132.31132.61131.44+0.65+0.49%593.30K24/09 
 Sprott Physical Gold and Silver Trust17.18517.25017.040-0.025-0.15%1.40K24/09 
 Denison Mines1.3301.4201.305-0.120-8.28%834.85K24/09 
 Imperial Oil30.07030.18029.240+0.360+1.21%30.40K24/09 
 Northern Dynasty Minerals0.5350.6170.529-0.063-10.59%1.10M24/09 
 Novagold6.6706.7806.530-0.040-0.60%130.05K24/09 
 New Gold1.1001.1501.100-0.040-3.51%300.42K24/09 
 Taseko Mines1.8201.8201.750+0.040+2.25%52.35K24/09 
 Almaden Minerals0.3970.3970.3910.0000%25.64K24/09 
 Avino Silver Gold0.8350.8500.824-0.014-1.64%10.31K24/09 
 Alexco Resource1.5301.5901.530-0.050-3.16%37.66K24/09 
 EMX Royalty2.7102.7202.640+0.010+0.37%29.62K24/09 
 Great Panther Mining0.4650.4680.460+0.006+1.22%75.94K24/09 
 International Tower Hill0.7000.7240.680-0.003-0.47%53.25K24/09 
 Galiano Gold0.7170.7260.710-0.006-0.86%15.81K24/09 
 MAG Silver16.27016.55016.110-0.200-1.21%46.24K24/09 
 Platinum Group Metals2.0002.0901.980-0.090-4.31%87.22K24/09 
 Quest Rare Minerals0.0080.0080.006+0.002+25.00%129.02K24/09 
 Western Copper Gold1.6501.6601.6000.0000%62.52K24/09 
 Alpha Pro Tech7.1407.2007.0000.0000.00%444.26K24/09 
 Birks Group Inc2.7202.7302.560+0.090+3.42%15.21K24/09 
 Entree Resources0.1850.1900.1820.0000.00%004/02 
 Flexible Solutions3.4703.6503.470-0.110-3.07%37.00K24/09 
 Gold Standard0.4510.4750.450-0.020-4.22%48.40K24/09 
 Gran Tierra0.6750.6950.630+0.035+5.44%436.35K24/09 
 Mountain Province Diamonds0.35590.36000.3441+0.0087+2.50%15.70K24/09 
 Trilogy Metals1.8001.8601.770-0.030-1.64%9.58K24/09 
 Polymet Mining3.2803.3103.230-0.010-0.30%7.10K24/09 
 Silver Bull1.0001.0100.853+0.110+12.36%87.22K24/09 
 Tucows Inc.75.6376.4875.00-0.58-0.76%10.11K24/09 
 Tanzanian Royalty Exploration0.5040.5100.500+0.004+0.84%42.69K24/09 
 IMRIS Inc.0.0000.0000.0000.0000.00%014/09 
 Arbutus Biopharma4.6204.7004.449+0.090+1.99%2.84M24/09 
 First Majestic Silver11.7912.1011.73-0.15-1.26%2.95M24/09 
 Lululemon Athletica432.61433.61424.07+0.70+0.16%819.45K24/09 
 Westport Fuel3.3803.4703.362-0.160-4.52%1.02M24/09 
 Golden Star2.3402.3902.290+0.040+1.74%180.55K24/09 
 Suncor Energy20.2220.3819.94+0.05+0.25%3.53M24/09 
 Ovintiv31.1731.5830.11+0.42+1.37%2.83M24/09 
 Denison Mines1.33001.43001.3000-0.1200-8.28%22.51M24/09 
 Gran Tierra0.67450.69710.6299+0.0348+5.44%7.20M24/09 
 New Gold1.10001.15001.1000-0.0400-3.51%4.34M24/09 
 Novagold6.6706.7906.530-0.040-0.60%635.78K24/09 
 Alexco Resource1.5301.5901.530-0.050-3.16%561.80K24/09 
 Almaden Minerals0.39650.40000.3900+0.0003+0.08%252.38K24/09 
 Avino Silver Gold0.83460.85150.8200-0.0139-1.64%178.70K24/09 
 Entree Resources0.79000.80000.7700+0.0250+3.27%25.43K24/09 
 EMX Royalty2.7102.7202.640+0.010+0.37%136.23K24/09 
 Gold Standard0.45140.47560.4500-0.0199-4.22%575.58K24/09 
 Great Panther Mining0.46530.46900.4600+0.0056+1.22%765.47K24/09 
 Imperial Oil30.0730.1829.24+0.36+1.21%239.71K24/09 
 International Tower Hill0.70000.72400.6783-0.0033-0.47%185.40K24/09 
 Galiano Gold0.71740.72950.7099-0.0062-0.86%156.99K24/09 
 MAG Silver16.2716.6116.11-0.20-1.21%360.25K24/09 
 Minco Capital0.06270.06430.0627+0.0011+1.79%2.14K24/09 
 Northern Dynasty Minerals0.53500.61760.5294-0.0634-10.59%31.82M24/09 
 Trilogy Metals1.8001.8771.770-0.030-1.64%194.68K24/09 
 Platinum Group Metals2.0002.0901.980-0.090-4.31%1.24M24/09 
 Polymet Mining3.2803.3193.230-0.010-0.30%55.35K24/09 
 Tanzanian Royalty Exploration0.50420.51000.4999+0.0042+0.84%446.14K24/09 
 Taseko Mines1.82001.82001.7500+0.0400+2.25%1.13M24/09 
 Western Copper Gold1.6501.6601.6000.0000.00%739.01K24/09 
 Alpha Pro Tech7.1407.2007.0000.0000%64.80K24/09 
 Flexible Solutions3.473.623.47-0.11-3.07%2.24K24/09 
 Enbridge40.0340.1639.87-0.05-0.12%1.75M24/09 
 Canadian National Railway115.74116.21113.41-0.59-0.51%1.35M24/09 
 Manulife Financial19.2919.4419.25-0.09-0.46%1.97M24/09 
 RBC101.07101.20100.45-0.10-0.10%605.10K24/09 
 Canadian Pacific Railway65.7965.9765.07+0.23+0.35%3.19M24/09 
 Ritchie Bros Auctioneers61.9862.2361.50-0.58-0.93%365.21K24/09 
 Acasti Pharma2.26002.35002.1300+0.1600+7.62%2.21M24/09 
 Alamos Gold7.1307.2507.010-0.050-0.70%1.55M24/09 
 Granite REIT71.9772.1871.66-0.80-1.10%2.94K24/09 
 Vermilion Energy8.5608.6308.150+0.160+1.90%2.43M24/09 
 Serinus Energy0.02500.02500.02500.00000.00%020/07 
 Meta Materials5.1605.2905.060-0.130-2.46%7.37M24/09 
 Fisker14.9715.3014.40+0.44+3.03%9.16M24/09 
 CanAm Coal0.0000.0000.0000.0000.00%009/06 
 Graph Blockchain0.0380.0410.038-0.002-5.87%247.15K24/09 
 Trillium Therapeutics17.53017.55017.380+0.080+0.46%684.19K24/09 
 Bacanora Minerals0.79700.79700.7660+0.0360+4.73%0.50K24/09 
 GTA Finance0.0000.0000.0000.0000.00%0.15K21/09 
 Avarone Metals0.0220.0220.0220.0000.00%014/09 
 Edesa Biotech8.1508.6128.060-0.490-5.67%989.78K24/09 
 Two Hands0.00290.00330.0027-0.0002-6.45%165.93M24/09 
 Myriad Interactive0.0010.0010.0010.0000.00%167.00K24/09 
 Grown Rogue0.13500.13500.1343-0.0001-0.07%44.95K24/09 
 Defense Tech0.01010.01060.0092-0.0004-3.81%2.77M24/09 
 Canagold Resources0.39000.40670.3700-0.0211-5.13%119.54K24/09 
 Sunvault Energy, Inc0.04700.04700.0455-0.0066-12.31%22.96K24/09 
 Strata Power0.0180.0180.018-0.004-18.18%6.35K24/09 
 CanAlaska Uranium0.48940.53000.4894-0.0517-9.55%189.96K24/09 
 Norzinc0.03950.04110.0395-0.0055-12.24%20.39K24/09 
 Xfuels0.04490.04790.0425-0.0004-0.86%1.69M24/09 
 RepliCel Life Sciences0.26810.26810.2681+0.0018+0.68%0.50K24/09 
 Micromem Technologies Inc0.06230.07000.0600-0.0037-5.61%174.53K24/09 
 Kintara Therapeutics0.88001.01000.8750-0.2400-21.43%7.64M24/09 
 Skkynet Cloud Systems0.69980.70500.5655+0.0000+0.00%11.67K20/09 
 Jaguar Mining3.1833.2203.090+0.083+2.68%22.67K24/09 
 Crew Energy Inc2.1802.2001.950+0.185+9.27%205.87K24/09 
 Capstone Mining3.98004.06003.9720-0.0900-2.21%17.17K24/09 
 IGM Financial Inc.36.660036.740036.6555-0.1050-0.29%1.06K24/09 
 MEG Energy Corp7.0567.1606.740+0.246+3.62%34.71K24/09 
 Tourmaline Oil34.59334.59233.770+0.592+1.74%14.50K24/09 
 Altius Minerals12.220012.360012.2000-0.1400-1.13%10.76K24/09 
 Aurcana0.6000.6500.587-0.007-1.10%93.00K24/09 
 Orea Mining0.23500.24540.2011+0.0217+10.17%4.91M24/09 
 Chesapeake Gold2.88002.97002.8800-0.0700-2.37%2.29K24/09 
 Canacol Energy2.78952.78952.7600+0.0201+0.73%13.24K24/09 
 Data Communications0.7440.7440.722-0.022-2.87%1.30K21/09 
 Encanto Potash0.01300.01300.0130+0.0020+18.18%6.50K23/09 
 Forum Energy Metals0.36040.37120.3400+0.0014+0.39%313.69K24/09 
 IMPACT Silver0.38300.39200.3450+0.0157+4.27%71.95K24/09 
 Outcrop Gold0.14140.15220.1400-0.0094-6.23%46.77K24/09 
 Minco Silver0.29030.29030.2845+0.0094+3.34%1.57K24/09 
 Noront Resources0.63100.63230.6035+0.0110+1.77%16.28K24/09 
 Orezone Gold0.87480.91000.8706-0.0158-1.77%33.83K24/09 
 PetroFrontier Corp0.0530.0530.0530.0000.00%009/09 
 Pinetree Capital3.63753.63753.63750.00000.00%0.25K22/09 
 Probe Metals1.53801.53801.5000-0.0470-2.97%21.37K24/09 
 Pulse Seismic Inc1.48001.48001.4800+0.0700+4.96%0.20K24/09 
 Roca Mines Inc0.00070.00080.0007+0.0001+16.67%120.00K24/09 
 Strategic Metals0.2430.2430.231+0.006+2.53%22.71K24/09 
 Americas Silver0.79980.85570.7900-0.0602-7.00%2.32M24/09 
 ScoZinc Mining0.5030.5030.503+0.000+0.00%010/09 
 Titan Medical1.62001.64001.5800+0.0200+1.25%263.04K24/09 
 Findev0.37800.37800.37800.00000.00%0.17K20/09 
 Vanadian Energy0.08910.08910.08690.00000.00%10.50K23/09 
 U3O80.27480.36040.2748-0.1002-26.72%232.93K24/09 
 Canada Jetlines Ltd1.8581.9251.755-0.080-4.13%4.13K24/09 
 Surge Energy Inc.3.51583.52963.3115+0.0000+0.00%015/09 
 TAG Oil0.29980.29980.2998+0.0093+3.20%0.50K24/09 
 Bunker Hill Mining0.15500.16320.1550+0.0050+3.33%29.39K24/09 
 Canada Carbon Inc.0.06920.06920.0692-0.0237-25.47%0.10K24/09 
 Manitok Energy0.00370.00380.0010+0.0008+27.59%181.86K24/09 
 Simba Essel Energy0.00070.00110.00070.00000.00%016/09 
 Stans Energy Corp0.02000.02460.0200+0.0075+60.00%1.80K24/09 
 Lomiko Metals0.08800.08860.07820.00000.00%89.03K24/09 
 Medifocus Inc0.00090.00090.00090.00000.00%80.00K22/09 
 Tembo Gold Corp0.1540.1540.154-0.002-1.35%2.00K24/09 
 Clarocity0.00100.00100.0010-0.0001-9.09%1.00K24/09 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%5.56K22/09 
 Foodfest Intl 20000.001500.001800.00060+0.00110+275.00%96.28M24/09 
 Icbs Ltd New0.000100.000100.000100.000000.00%4.17K24/09 
 Global Develpmts0.003800.004400.00360-0.00030-7.32%3.09M24/09 
 Airtrona Intl Inc0.000100.000100.000100.000000.00%14.80M24/09 
 Novation Hldgs Inc.0.000700.000800.00060+0.00005+7.69%604.90M24/09 
 Avvaa World Hlthcr0.051790.058400.05030-0.00306-5.58%3.72M24/09 
 Solar Energy Initiat0.011400.011600.010500.000000.00%20.45M24/09 
 Everock New0.000000.000000.000000.000000.00%030/08 
 Sycamore Entmt Grp0.014800.016700.01480-0.00120-7.50%3.70M24/09 
 E Debit Global0.04200.04500.0420-0.0005-1.18%254.57K24/09 
 Ekwan-X Inc0.000000.000000.000000.000000.00%200.00K24/09 
 Aquagold International0.2980.3260.298+0.148+98.53%0.80K24/09 
 Hear Atlast Holdings0.00630.00670.0054+0.0004+6.78%800.46K24/09 
 Reliant Financl Svc0.000100.000100.00010+0.00000+0.00%007/09 
 Diamant Art0.000100.000100.00010+0.00010+1000.00%11.01M24/09 
 Eco-Tek Group, Inc.0.005500.006000.00370+0.00170+44.74%442.41M24/09 
 Campbell Resources0.000100.000100.000100.000000.00%2.73K23/09 
 NDT Pharmaceuticals Inc0.029790.999900.02979+0.00000+0.00%0.25K23/09 
 Northstar Global0.000000.000000.000000.000000.00%11.02K23/09 
 Poseidon Concepts0.000100.000100.000100.000000.00%1.70K24/09 
 Amfil Technologies0.01860.01860.0144+0.0038+25.68%1.33M24/09 
 Om Holdings International1.15001.15001.1000+0.1000+9.52%2.08K23/09 
 Empower Clinics0.37670.37670.3613+0.0034+0.90%61.74K24/09 
 Hypertension Diagnostics0.0100.0100.009-0.000-0.59%25.44K24/09 
 Winning Brands Corp0.001130.001200.00110-0.00006-5.42%8.86M24/09 
 Panex Res Inc0.00100.00180.00100.00000.00%030/08 
 Kodiak Energy Inc0.0000.0000.000-0.001-100.00%0.50K23/09 
 County Line Energy0.02700.03140.0270-0.0015-5.26%1.60K24/09 
 Vetanova0.1550.1550.1550.0000.00%0.10K23/09 
 Resgreen Group Intl0.03330.03340.0310+0.0013+4.06%604.17K24/09 
 Latteno Food Corp.0.000000.000100.00000+0.00000+0.00%400.00K24/09 
 Uomo Media0.005000.005000.00500+0.00000+0.00%0.11K22/09 
 Jinzisheng Holding Group0.05000.05000.05000.00000.00%016/06 
 Colossus Minerals0.1000.1000.005+0.080+400.00%63.73K24/09 
 Kma Global Solutions0.0000.0000.0000.0000.00%014/09 
 Stevia Nutra Corp6.00006.00005.3500+1.3000+27.66%0.48K24/09 
 Viaspace Inc0.00050.00050.0005+0.0000+0.00%1.03M24/09 
 Sarissa Resources In0.00120.00120.00120.00000.00%231.18K24/09 
 Galore Resources0.00790.00790.0079+0.0000+0.00%013/09 
 Ultrack Systems0.05170.05230.0490+0.0005+0.98%273.19K24/09 
 Rainmaker Worldwide0.05200.05490.0386+0.0121+30.33%3.51M24/09 
 Eko International Cp0.00400.00570.00400.00000.00%002/09 
 Delta Oil & Gas Inc0.0010.0010.0010.0000.00%0.30K24/09 
 Gold Bull Resources0.16880.16880.1603-0.0074-4.20%4.01K24/09 
 Sona Nanotech0.22810.23810.2281-0.0169-6.90%1.13K24/09 
 Broadcast Live0.00000.00000.00000.00000.00%010/09 
 Lake Victoria Mining0.00370.00370.0037+0.0006+19.35%96.16K24/09 
 Megola Inc0.012000.012300.01200-0.00050-4.00%512.69K24/09 
 American Lithium Minerals0.1900.1980.179-0.009-4.40%86.89K24/09 
 Delta Resources0.2280.2280.228+0.000+0.00%014/09 
 International Montoro0.1010.1120.098-0.001-0.54%60.25K24/09 
 Medical Intl Tech0.0040.0040.0040.0000.00%2.00K20/09 
 Sintana Energy0.07890.08680.0749-0.0080-9.21%178.15K24/09 
 Blackwolf Copper and Gold0.5260.5350.471+0.006+1.07%54.10K24/09 
 Easton Pharmaceutica0.00010.00020.00000.00000.00%80.15K24/09 
 Modern Mobility Aids0.03900.04080.0390-0.0030-7.14%62.28K24/09 
 Next Dynamics0.80001.00000.8000-0.2000-20.00%1.23K24/09 
 Lamperd Less Lethal0.01500.01620.01500.00000.00%29.81K24/09 
 Validian Corporation0.0030.0030.003-0.003-45.45%67.59K24/09 
 Victory Nickel0.00800.00800.0080-0.0020-20.00%8.01K24/09 
 Nicola Mining0.0790.0790.079-0.003-3.66%1.00K24/09 
 Altima0.0310.0310.0310.0000.00%010/09 
 Baru Gold0.08000.08000.0741-0.0055-6.43%15.02K24/09 
 Euro Sun Mining0.29150.29980.2834-0.0010-0.34%86.40K24/09 
 Pacific Silk Road0.0270.0270.0270.0000.00%2.00K21/09 
 Quaterra Resources0.0700.0710.0700.0000.00%56.49K24/09 
 Oroco Resource Corp1.90001.95001.8400-0.0200-1.04%75.46K24/09 
 Wind Works Power0.00800.00800.00800.00000.00%37.79K24/09 
 Silver Elephant Mining Corp0.19760.22020.1976-0.0040-1.98%94.19K24/09 
 Kallo0.0250.0250.0250.0000.00%030/08 
 Aquila Resources Inc.0.0590.0640.059-0.006-9.16%21.40K24/09 
 Themac Resources Group0.0500.0500.0500.0000.00%017/09 
 Novus Robotics0.10890.15850.1060+0.0038+3.62%21.14K24/09 
 Bioneutra Internatio0.0020.0020.001+0.000+0.00%008/09 
 Fancamp Exploration0.10000.10000.1000-0.0090-8.26%9.00K24/09 
 Gentor Resources0.0060.0060.0060.0000.00%027/04 
 Aurum Resource and Asset Management0.03700.04990.0350+0.0039+11.78%73.60K24/09 
 Augusta Gold1.0601.0601.000+0.010+0.95%19.61K24/09 
 Constantine Metal0.29700.30000.2800+0.0125+4.39%222.35K24/09 
 Viscount Systems Inc0.000500.000500.000500.000000.00%63.60K24/09 
 Moneta Porcupine Mines Inc.1.3951.3951.353+0.000+0.00%022/09 
 Avrupa Minerals0.06900.06900.0600+0.0010+1.47%19.00K22/09 
 Graphite One1.24291.29000.9000+0.2329+23.06%352.00K24/09 
 Ely Gold Royalties1.02001.03000.98010.00000.00%020/08 
 Fineqia0.00700.00740.0070-0.0009-11.39%59.40K24/09 
 Cornerstone Capital Resources Inc.2.8552.8552.770-0.095-3.23%0.20K24/09 
 Dolly Varden Silver Corporation0.3950.3950.354-0.005-1.25%365.22K24/09 
 Abattis Bioceuticals0.0070.0070.000+0.003+65.00%3.17M24/09 
 NextSource Materials2.1102.1491.821+0.247+13.28%18.61K24/09 
 Sunshine Biopharma0.11330.11400.1100+0.0008+0.67%1.00M24/09 
 Portage Biotech Inc21.5421.9420.81-0.40-1.82%16.02K24/09 
 Cardero Resource0.0640.0640.064+0.014+27.24%0.28K24/09 
 Nulegacy Gold Corporation0.0430.0440.040+0.003+8.50%229.09K24/09 
 Mega Uranium0.23300.25770.2247-0.0200-7.91%984.55K24/09 
 Ngx Energy International0.81020.82120.8101-0.0248-2.97%13.86K24/09 
 Goldgroup Mining0.03080.03590.0308+0.0017+5.84%6.30K24/09 
 Arctic Glacier Income Fund0.0070.0070.007-0.001-17.50%0.25K24/09 
 InPlay Oil1.0401.0501.032-0.010-0.95%4.61K24/09 
 Enertopia Corporatio0.06400.07050.0620-0.0058-8.31%194.10K24/09 
 Chelsea Oil & Gas0.00000.00000.00000.00000.00%014/09 
 Peeks Social0.04030.04030.0403-0.0025-5.89%0.45K24/09 
 Azincourt Uranium0.06280.06720.0625-0.0045-6.69%278.22K24/09 
 Wavefront Technology0.11110.11150.0988+0.0122+12.34%61.60K24/09 
 Rathdowney Resources0.0370.0370.0370.0000.00%003/08 
 Quantgate Systems Inc0.1800.1900.170+0.007+4.29%96.20K24/09 
 Olivut Resources0.03300.03300.0330-0.0054-14.06%5.00K24/09 
 Scorpio Gold0.07840.07840.0784-0.0041-4.97%24.00K24/09 
 Allstar Health Brands0.02350.02780.0194+0.0005+2.17%546.75K24/09 
 Ucore Rare Metals0.7270.7660.706+0.017+2.35%29.27K24/09 
 GoldQuest Mining0.1170.1170.115-0.005-4.10%10.55K24/09 
 Monument Mining0.0930.0930.093-0.012-11.62%2.50K24/09 
 QuestEx Gold Copper0.60000.60000.5700+0.0520+9.49%5.50K24/09 
 Monitor Ventures0.11500.11500.1150+0.0000+0.00%0.10K23/09 
 Deep Well Oil & Gas0.00060.00060.0006-0.0045-88.21%48.11K24/09 
 European Electric Metals0.13180.13180.1318+0.0187+16.55%2.54K24/09 
 Xtra-Gold Resources0.79000.81000.7900+0.0400+5.33%4.75K24/09 
 Leading Edge Materials0.17990.19020.1799-0.0087-4.61%12.40K24/09 
 Theralase Technologies0.17730.17730.1732+0.0023+1.31%27.11K24/09 
 Touchstone Exploration1.4381.4501.370+0.268+22.91%241.47K24/09 
 Treasury Metals Inc0.58450.60640.5763-0.0165-2.75%12.85K24/09 
 Tinka Resources0.16000.16000.1500+0.0100+6.67%3.99K24/09 
 iCo Therapeutics Inc1.06791.11071.0679+0.0000+0.00%017/09 
 TAAT Global Alternatives3.31703.35953.0800+0.2270+7.35%141.76K24/09 
 Mawson Gold Ltd0.17000.17000.1434+0.0077+4.74%29.50K24/09 
 Amerigo Resources0.9560.9900.956-0.017-1.79%101.16K24/09 
 East West Petroleum Corp0.0450.0450.045+0.003+7.14%1.00K23/09 
 BELLUS Health Inc.6.3706.4806.130+0.050+0.79%1.51M24/09 
 Microbix Biosystems Inc.0.50000.50000.4827+0.0300+6.38%156.90K24/09 
 Focus Graphite0.05000.05900.0461-0.0025-4.76%35.53K24/09 
 Lithium Americas21.5321.9321.24-0.48-2.18%2.09M24/09 
 NexGen Energy4.5504.7804.470-0.290-5.99%3.05M24/09 
 Riverside Resources Inc0.1250.1250.114+0.008+6.84%9.13K24/09 
 Wearable Health0.01230.01350.0115-0.0003-2.00%7.08M24/09 
 Northern Graphite Corporation0.3090.3100.292-0.008-2.43%78.44K24/09 
 Laramide Resources0.60850.60850.5600+0.0036+0.60%79.89K24/09 
 Strategic Oil Gas0.00220.00220.00220.00000.00%2.50K21/09 
 Centaurus Energy Inc0.0150.0160.015-0.000-2.55%9.65K24/09 
 Mason Graphite Inc.0.4290.4350.425+0.002+0.39%13.97K24/09 
 Yangarra Resources1.3601.4001.353+0.010+0.74%4.98K24/09 
 EEStor0.15000.15800.1489+0.0021+1.42%1.33M24/09 
 Atico Mining Corporation0.3860.3860.376-0.008-2.05%3.23K24/09 
 Resverlogix Corp.0.45300.47350.4530-0.0320-6.60%7.50K24/09 
 Polydex Pharma0.93000.93000.93000.00000.00%017/09 
 biOasis Technologies Inc0.2300.2300.195+0.036+18.53%45.52K24/09 
 Zecotek Photonics0.00250.00250.00250.00000.00%157.00K24/09 
 Acerus Pharmaceuticals0.03200.03210.0263+0.0030+10.34%74.76K24/09 
 Intelgenx Technologs0.43000.44000.4001-0.0093-2.11%139.84K24/09 
 Nickel Creek Platinum0.06930.07100.0660+0.0018+2.69%39.55K24/09 
 Triton Emission Solutions0.00050.00050.00050.00000.00%024/08 
 Mandalay Resources1.73001.73001.7200-0.0100-0.57%7.31K24/09 
 POET Technologies0.79500.81000.7825-0.0082-1.02%187.43K24/09 
 Midas Gold Corp.5.0405.2805.010-0.130-2.51%78.01K24/09 
 Novo Resources1.4401.4601.380+0.050+3.60%96.79K24/09 
 Santacruz Silv0.22470.22990.2119+0.0117+5.49%117.39K24/09 
 GoldMining1.21001.25991.1900-0.0200-1.63%181.60K24/09 
 Trevali Mining Corporation0.14160.14640.1371-0.0008-0.56%25.62K24/09 
 Arianne Phosphate0.2320.2320.232-0.002-0.67%5.25K24/09 
 PRD Energy0.001300.001300.000600.000000.00%014/06 
 Torex Gold9.95009.99959.3700-0.0400-0.40%15.32K24/09 
 Destiny Media Technologies Inc1.40001.40001.4000-0.0750-5.08%0.23K24/09 
 ATAC Resources0.10330.10330.0996+0.0022+2.18%0.28K24/09 
 Fission Uranium0.66480.75000.6557-0.0543-7.55%617.09K24/09 
 Liberty Gold0.69120.73770.6800-0.0341-4.70%288.79K24/09 
 GrowMax Resources0.0320.0320.032-0.006-15.79%157.00K22/09 
 Dynacor Gold Mines Inc.2.22532.23282.2246+0.0002+0.01%2.35K24/09 
 Liminal BioSciences Inc2.5002.6002.470-0.080-3.10%80.46K24/09 
 Mirasol Resources0.29530.29800.2881+0.0003+0.11%7.94K24/09 
 NanoTech Security Corp0.97030.98580.9700+0.0107+1.11%102.06K24/09 
 Excellon Resources Inc.1.3271.3301.260+0.047+3.65%60.77K24/09 
 Ivanhoe Mines6.49006.57416.4500-0.0800-1.22%88.19K24/09 
 Energold Drilling0.0010.0010.001-0.000-20.00%114.95K24/09 
 Sierra Metals Inc.1.8401.9301.840-0.100-5.15%150.25K24/09 
 Pan Orient Energy0.77470.77470.7745+0.0201+2.66%4.00K24/09 
 Mongolia Growth Group0.88250.90500.8800-0.0460-4.95%6.55K24/09 
 Gran Colombia Gold3.75003.87003.7446-0.0500-1.32%62.54K24/09 
 Headwater Exploration Inc3.6303.6803.500+0.140+4.00%26.08K24/09 
 Bear Creek Mining0.87001.01000.8583-0.0100-1.14%192.75K24/09 
 Terrace Energy Corp.0.02520.02520.02520.00000.00%008/09 
 SRHI0.3100.3220.286-0.010-3.12%7.33K24/09 
 Western Forest Products Inc1.74001.74001.6500+0.0900+5.45%25.49K24/09 
 Nuvo Pharma1.09001.09001.0900+0.0000+0.00%0.10K23/09 
 Precious Metals And Mining1.7901.7901.7900.0000.00%013/08 
 China Gold3.1133.1133.113-0.077-2.42%0.50K24/09 
 Bombardier Inc1.61001.67001.53000.00000.00%1.03M24/09 
 Bombardier A1.65001.68001.6200-0.0005-0.03%11.32K24/09 
 Epsilon Energy5.4205.4505.190+0.220+4.23%132.53K24/09 
 Biosyent Inc.5.74005.74005.5485+0.0400+0.70%8.90K23/09 
 Lundin Mining7.20007.21606.94000.00000.00%43.66K24/09 
 Sprott Physical Uranium11.490012.755011.0100-0.9200-7.41%1.80M24/09 
 Dundee Precious Metals6.41006.41006.1551+0.2000+3.22%56.82K24/09 
 Mccoy Global0.5940.5940.5940.0000.00%017/09 
 Algonquin Power15.1215.2615.11-0.11-0.72%1.32M24/09 
 Extendicare Inc6.1056.1056.052-0.013-0.21%0.71K24/09 
 Hammond Power Solutions8.60008.60008.6000-1.0018-10.43%0.20K24/09 
 RF Capital Group1.75001.75001.75000.00000.00%0.10K23/09 
 Athabasca Oil0.68630.70160.6863-0.0007-0.10%106.99K24/09 
 Africa Oil Corp1.28001.29001.2700-0.0295-2.25%8.22K24/09 
 Birchcliff Energy5.1905.1905.000+0.160+3.19%44.86K24/09 
 NFI Group19.000019.400018.9700-0.4033-2.08%4.36K24/09 
 Dividend 15 Split6.21106.21106.1880+0.1015+1.66%3.29K22/09 
 Canoe EIT9.62159.62159.6215+0.0615+0.64%0.13K24/09 
 Dream Unlimited21.680021.693421.4472-0.3771-1.71%2.68K24/09 
 Acadian Timber Corp14.94615.05714.946-0.163-1.08%3.06K24/09 
 Trican Well Service2.25002.25002.1900+0.0400+1.81%11.87K24/09 
 Brookfield Real Estate13.15013.15613.150+0.386+3.02%0.91K23/09 
 Frontera Energy5.79875.79875.7935+0.0194+0.34%4.57K24/09 
 Dundee Corp1.19001.19001.1900-0.0277-2.27%2.00K24/09 
 Ensign Energy Services1.47001.48801.4006+0.1496+11.33%4.01K24/09 
 Canadian General Investments29.608029.608029.6080-1.0120-3.31%0.28K24/09 
 Medical Facilities7.5607.5607.470+0.024+0.31%1.61K24/09 
 First Quantum Minerals18.040018.200017.6700-0.0227-0.13%48.25K24/09 
 Canadian Apartment Properties48.50548.50548.390-0.995-2.01%0.98K24/09 
 Freehold Royalties7.88007.94007.7400+0.0488+0.62%11.66K24/09 
 Corus Entertainment4.59204.59204.5900-0.0030-0.07%0.54K24/09 
 Yellow Pages10.79610.79610.7960.0000.00%0.10K20/09 
 CES Energy1.31991.32711.1822+0.1199+9.99%50.73K24/09 
 Riocan REIT17.620017.620017.5750-0.1800-1.01%2.04K24/09 
 Inter Pipeline15.750015.760015.7500-0.0180-0.11%1.76K24/09 
 Dream Office REIT18.279518.279518.0000+0.2625+1.46%0.75K22/09 
 Finning International24.690024.850024.6600-0.4900-1.95%1.90K24/09 
 Peyto Exploration&Develop7.69007.80007.4100+0.1900+2.53%31.20K24/09 
 Westshore Terminals19.520019.520019.3700+1.2900+7.08%0.30K24/09 
 National Bank of Canada75.70076.00075.550-0.126-0.17%1.58K24/09 
 Paramount Resources13.44013.51013.190+0.220+1.66%3.68K24/09 
 Ag Growth Int22.180022.180021.9900+0.5651+2.61%0.20K22/09 
 West Fraser Timber82.6183.0780.29+1.81+2.24%177.90K24/09 
 Onex Corp72.740072.740072.5217+0.3500+0.48%0.82K24/09 
 Fairfax Financial413.69416.85410.86-3.29-0.79%5.51K24/09 
 E-L Financial Corp731.15732.28731.15+0.00+0.00%0.01K23/09 
 Aquinox Pha7.277.697.24-0.41-5.34%132.02K24/09 
 City Office17.9118.0817.82-0.08-0.44%316.18K24/09 
 Crescent Point Energy4.2304.2704.020+0.140+3.42%2.84M24/09 
 Neovasc Inc0.73540.74160.7251-0.0078-1.05%134.06K24/09 
 NXT Energy Solutions Inc0.53000.53000.5300+0.0113+2.18%10.00K24/09 
 Sphere 3D5.8806.2505.850-0.590-9.12%10.29M24/09 
 Medavail Holdings3.193.313.13-0.11-3.33%208.27K24/09 
 Aurinia Pharma23.2424.0022.79-0.27-1.15%2.70M24/09 
 Sears Canada0.0050.0050.003+0.002+61.29%108.52K24/09 
 Aptose Biosciences2.5102.6302.473-0.090-3.46%937.03K24/09 
 Kelso Technologies Inc0.60170.63560.5863-0.0433-6.71%355.07K24/09 
 Restaurant Brands Int62.4563.0062.40-0.45-0.72%810.89K24/09 
 Xenon Pharmaceuticals15.0716.1415.00-0.79-4.98%516.30K24/09 
 Birks Group Inc2.7202.7302.550+0.090+3.42%175.21K24/09 
 B2Gold3.4503.5003.410-0.010-0.29%5.87M24/09 
 Sandstorm Gold Ltd N5.9206.0655.910-0.070-1.17%1.28M24/09 
 Mineworx Tech0.0750.0790.075+0.003+3.61%56.73K24/09 
 Shopify Inc1,444.001,475.951,428.00-32.60-2.21%861.96K24/09 
 Davidstea Inc2.6302.6802.510+0.070+2.73%148.22K24/09 
 FirstService191.02191.21188.25-0.13-0.07%36.97K24/09 
 Till Capital5.5935.5935.5930.0000.00%0.10K22/09 
 WildBrain2.502.622.50-0.01-0.38%70.26K24/09 
 ESSA Pharma8.328.898.25-0.58-6.52%136.39K24/09 
 Brookfield Renewable38.2138.6138.05-0.51-1.32%372.11K24/09 
 Sprott Physical Platinum Palladium14.6914.8014.50-0.26-1.74%30.87K24/09 
 Sierra Oncology22.4522.4521.25+0.16+0.72%10.25K24/09 
 Cipher Pharma1.881.941.880.010.37%0.92K24/09 
 Sprott Focus Trust8.1908.2208.175-0.010-0.12%27.06K24/09 
 Bionik Labs1.6501.6501.6500.0000.00%1.00K23/09 
 Legacy Ventures Intl4.00005.00004.00000.00000.00%0.21K23/09 
 Mobile Lads0.09000.09000.0900-0.0100-10.00%53.00K24/09 
 Cheetah Canyon0.15000.15000.1500+0.0000+0.00%002/09 
 Fidelity Minerals0.06880.06880.06880.00000.00%0.30K20/09 
 CMC Metals0.07000.07000.0657-0.0051-6.79%75.75K24/09 
 Affinor Growers0.02400.03000.0233+0.0040+20.00%342.80K24/09 
 Emergence Global Enterprises0.26040.39190.26040.00000.00%010/09 
 Biotricity3.123.243.11-0.04-1.42%63.08K24/09 
 GoldMoney1.9191.9521.860+0.020+1.05%43.80K24/09 
 Tower One Wireless0.0870.0920.085-0.001-1.14%19.15K24/09 
 ThreeD Capital0.9110.9480.890-0.003-0.36%6.71K24/09 
 Global Diversified Investment II0.16220.16220.16220.00000.00%004/11 
 Reliq Health Tech0.63990.67340.6363-0.0398-5.86%371.87K24/09 
 Alimentation Couchen A38.7638.7638.76+0.10+0.26%0.10K22/09 
 Osisko Gold Ro11.3011.4111.11-0.02-0.18%628.70K24/09 
 Hardwoods Distribution30.34030.34030.340+2.072+7.33%0.66K23/09 
 Drone Delivery0.81310.84230.7966-0.0306-3.62%55.92K24/09 
 Noram Lithium0.57960.60000.5625-0.0184-3.08%45.15K24/09 
 Great Lakes Graphite0.00110.00110.0011-0.0007-38.89%1.00K23/09 
 City Office REIT Pref A25.4325.4525.40-0.09-0.35%2.35K24/09 
 Fortis Inc45.0945.2244.92-0.04-0.09%206.15K24/09 
 Carbeeza0.2000.2000.2000.0000.00%010/06 
 Telo Genomics0.31880.31880.3065+0.0102+3.31%1.59K24/09 
 Nanosphere Health0.27860.27860.2576+0.0492+21.45%20.00K24/09 
 Pipestone Energy1.99002.10001.9900-0.0489-2.40%10.27K24/09 
 Aleafia Health Inc0.2380.2460.230-0.002-0.95%109.87K24/09 
 GFG Resources0.11850.12000.1135-0.0085-6.69%408.79K24/09 
 NexJ Systems0.46570.46570.46570.00000.00%008/07 
 Radient Tech0.05050.05050.0465+0.0005+1.00%7.93K24/09 
 Ehave0.0250.0260.0230.0000.00%2.02M24/09 
 Cartier Iron Corp0.11110.11200.1100-0.0031-2.76%28.85K24/09 
 Patriot One0.37820.39160.3753-0.0011-0.29%81.77K24/09 
 KABN Systems NA Holdings Corp0.05990.06160.0450+0.0085+16.43%292.72K24/09 
 Alternate Health0.02100.02100.0210-0.0023-9.87%2.84K22/09 
 Aritzia33.630033.630033.6300-0.3300-0.97%0.54K24/09 
 Banyan Gold0.21750.22900.2163-0.0115-5.03%26.00K24/09 
 ParcelPal Technology Inc0.07940.09500.0794-0.0129-13.98%79.65K24/09 
 Vinergy Resources0.05840.05840.0584-0.0100-14.62%2.40K24/09 
 Appia Energy Corp0.52410.55000.5145-0.0209-3.83%169.95K24/09 
 Financial 15 Split9.0109.0109.010+0.000+0.00%0.10K22/09 
 Huntsman Exploration0.06700.06700.0542-0.0054-7.46%2.95K24/09 
 Candelaria Mining0.4540.4920.454+0.000+0.00%013/09 
 NamSys0.7500.7500.7500.0000.00%016/09 
 Perk Labs0.0550.0550.0470.0000.05%102.13K24/09 
 Orla Mining3.6203.7603.4800.0000.00%220.78K24/09 
 Canada Goose38.1638.3037.35-0.16-0.42%679.10K24/09 
 Lexagene Holdings0.3200.3340.317-0.007-2.26%44.82K24/09 
 Transatlantic Mining0.02540.02540.02540.00000.00%006/08 
 PeakBirch Logic0.01780.01780.0160+0.0018+11.25%14.07K23/09 
 ZoomAway Travel0.15740.15740.1574+0.0032+2.08%0.16K24/09 
 Freshii1.61771.61771.6177+0.0277+1.74%0.61K23/09 
 MYM Nutraceuticals Inc0.10610.11630.10560.00000.00%015/07 
 Storage Vault Canada4.2104.2104.2100.0000.00%003/09 
 GT Gold3.27533.96002.83000.00000.00%003/06 
 True Leaf Brands0.15760.16000.1410+0.0076+5.07%40.76K24/09 
 Liberty One Lithium0.3060.3100.299+0.005+1.66%0.97K24/09 
 YDx Innovation0.11210.11210.11210.00000.00%015/03 
 Western Resources0.1390.1420.139+0.002+1.39%0.72K24/09 
 Zymeworks28.5229.7128.13-1.24-4.17%589.60K24/09 
 Cobalt Power0.03200.03200.03200.00000.00%0.24K22/09 
 Global Energy Metals0.17530.18250.1627+0.0014+0.82%113.55K24/09 
 Harvest One Cannabis0.07150.07240.0617+0.0040+5.86%14.76K24/09 
 Zoompass0.070.120.07-0.02-23.08%59.46K24/09 
 Osprey Gold Develop0.05900.06250.05750.00000.00%010/09 
 Lithium Energi Exploration0.10110.11190.1011-0.0041-3.90%1.00K23/09 
 Valens Groworks2.02002.05241.9400-0.0700-3.35%28.49K24/09 
 New Pacific3.0353.0802.980-0.005-0.16%143.77K24/09 
 Netcents Technology Inc0.14000.14500.14000.00000.00%19.70K24/09 
 Recharge Resources0.0480.0550.048-0.007-12.73%16.16K24/09 
 CannTrust0.34000.35000.31000.00000.00%163.08K24/09 
 Northwest Healthcare10.56010.56010.560-0.029-0.27%0.57K24/09 
 Venus Concept Inc2.6202.6502.432+0.080+3.15%162.50K24/09 
 LeoNovus Inc0.22500.22500.22500.00000.00%2.00K21/09 
 Moovly Media0.11850.11910.1077+0.0099+9.16%59.55K24/09 
 Revival Gold0.53800.55200.4975+0.0204+3.94%57.82K24/09 
 Fury Gold Mines0.62420.64000.6050-0.0058-0.92%195.04K24/09 
 Global Pole Trusion0.3000.3000.290+0.000+0.00%7.50K21/09 
 Spectral Med0.26250.26500.2625-0.0129-4.68%15.07K24/09 
 Aurora Cannabis5.9506.1005.920-0.200-3.25%5.32M24/09 
 Global Gaming0.01600.02220.0160-0.0005-3.03%41.03K24/09 
 HIVE Blockchain2.85002.96002.7300-0.1100-3.72%4.18M24/09 
 USA Real Estate0.000.000.000.000.00%154.00K24/09 
 BetterLife Pharma Inc0.2200.2380.220-0.013-5.41%34.98K24/09 
 Canopy Growth13.9114.4813.85-0.65-4.46%4.06M24/09 
 Nutrien64.9165.1163.86+0.33+0.51%1.18M24/09 
 Acceleware0.240.240.24-0.01-4.00%12.00K22/09 
 Isracann Biosciences Inc0.08300.08810.0751-0.0015-1.78%355.26K24/09 
 BIG Blockchain0.95111.02000.9106-0.0989-9.42%1.08M24/09 
 ESG Global Impact Capital Inc0.10700.14440.10700.00000.00%017/09 
 Digihost Technology1.56001.60501.4500-0.0400-2.50%198.30K24/09 
 Elixxer0.0080.0080.008-0.001-10.85%10.00K24/09 
 Hexo1.9101.9501.880-0.040-2.05%5.24M24/09 
 Lexaria Bioscience6.8607.1906.750+0.100+1.48%403.22K24/09 
 eXeBlock0.05000.06280.05000.00000.00%004/12 
 Fincanna0.06060.06060.0606+0.0008+1.34%2.90K24/09 
 Neptune Digital Assets0.42050.43510.3560-0.0140-3.22%117.00K24/09 
 Sunniva0.030.040.010.0145.00%209.85K24/09 
 First Mining Gold0.25800.26880.2533-0.0056-2.12%545.79K24/09 
 Auxly Cannabis0.19590.21000.1926-0.0091-4.44%253.80K24/09 
 Northcliff Resources0.0320.0320.032+0.000+0.00%013/09 
 On4 Communications0.00080.00090.0007-0.0001-11.11%50.10M24/09 
 Cronos5.7005.9705.680-0.300-5.00%2.23M24/09 
 Dmg Blockchain0.780.810.75-0.04-4.88%264.11K24/09 
 Ravenquest Biomed0.00140.00140.0014-0.0006-30.00%1.20K24/09 
 Australian Goldfields0.120.120.120.000.00%0.80K23/09 
 Eastgate Biotech0.00100.00100.00100.00000.00%10.00K22/09 
 Sabre Gold Mines0.07370.08000.0685-0.0063-7.88%65.38K24/09 
 Jericho Oil0.4750.4750.468-0.019-3.76%2.30K24/09 
 Mogo5.2305.3004.530+0.360+7.39%1.96M24/09 
 4Front Ventures1.06001.08001.0000+0.0300+2.91%141.18K24/09 
 Luminar Media0.080.080.07-0.00-0.07%30.95K24/09 
 BLOK Tech0.01050.01130.0105-0.0018-14.29%52.85K24/09 
 Hut 8 Mining8.4008.8208.100-0.470-5.30%7.74M24/09 
 American Pacific Mining0.87980.91550.8324-0.0302-3.32%419.48K24/09 
 Imv Inc1.7201.7801.690+0.010+0.58%242.21K24/09 
 Altura Energy0.2100.2100.210+0.000+0.00%23.81K23/09 
 Taiga Gold0.14280.14280.1407-0.0080-5.30%4.50K24/09 
 Tilray11.6711.9811.64-0.35-2.91%13.17M24/09 
 Quinsam Capital Corp0.13830.14200.1383-0.0117-7.80%2.62M24/09 
 Lithium Chile0.40820.44950.4001-0.0100-2.39%152.34K24/09 
 Largo Resources10.5710.7510.40-0.07-0.66%69.14K24/09 
 Lundin Gold Inc7.91008.01007.9100-0.0200-0.25%3.02K24/09 
 Electrameccanica Vehicles3.5403.5503.440-0.020-0.56%1.87M24/09 
 TruTrace Tech0.0420.0450.042-0.003-6.71%15.00K24/09 
 FSD Pharma B1.54001.62001.4900+0.0200+1.32%615.13K24/09 
 Avant Brands0.40030.43110.3900+0.0073+1.86%368.95K24/09 
 Havilah Mining0.26860.26860.2250+0.0302+12.65%34.08K24/09 
 James E Wagner0.0060.0070.006-0.001-17.83%0.31K24/09 
 Katipult0.1760.1760.176+0.015+9.52%12.10K24/09 
 Yooma Wellness0.66610.66610.6661-0.1026-13.35%0.20K24/09 
 Pure Global Cannabis0.00030.00030.0003-0.0027-90.00%3.50K24/09 
 Sproutly0.039800.047000.03600-0.00080-1.97%156.68K24/09 
 Tree Knowledge0.0110.0110.0110.0000.00%10.02K22/09 
 SilverCrest Metals7.2307.5107.210-0.250-3.34%547.09K24/09 
 Bearing Lithium0.160.170.16-0.01-4.91%9.03K24/09 
 Golden Ridge0.1430.1430.143-0.001-0.69%10.00K23/09 
 Emperor Oil0.09990.10000.0890-0.0001-0.10%111.23K24/09 
 Green Organic Dutchman0.14660.15800.1370-0.0034-2.27%1.06M24/09 
 BRP Inc97.6197.6995.16+0.46+0.47%68.83K24/09 
 Cannabix Technologies Inc0.690.710.67-0.02-3.34%55.16K24/09 
 OrganiGram Holdings Inc2.4202.4822.400-0.080-3.20%2.94M24/09 
 SOL Global2.99003.00002.8700-0.0217-0.72%9.21K24/09 
 Citizen Stash Cannabis0.28990.29800.2868-0.0107-3.55%64.04K24/09 
 Trulieve Cannabis29.100029.100027.0898+0.9800+3.49%381.71K24/09 
 Namaste Techn0.100.110.09-0.01-8.12%439.76K24/09 
 Terrascend7.12627.26526.8200+0.0483+0.68%292.93K24/09 
 Australis Capital0.170.170.16-0.01-3.39%36.23K24/09 
 Canopy Rivers1.20001.21001.1700-0.0100-0.83%30.42K24/09 
 Flower One0.09160.09700.0840+0.0016+1.78%268.87K24/09 
 Flowr0.08640.09700.0820+0.0044+5.37%141.69K24/09 
 Inner Spirit0.30000.30890.28800.00000.00%019/07 
 Lumina Gold0.46810.48400.4500+0.0181+4.02%30.17K24/09 
 Medipharm0.21900.24560.2164-0.0110-4.79%130.40K24/09 
 United Lithium0.37930.40300.3526+0.0043+1.15%139.78K24/09 
 Isodiol0.03000.03010.0202-0.0055-15.49%32.46K24/09 
 Skeena Resources9.76619.91109.3200-0.1239-1.25%39.44K24/09 
 Aben Resources0.04570.04570.0457-0.0029-6.01%15.00K24/09 
 Khiron Life Sciences0.22200.23950.2201-0.0040-1.77%210.15K24/09 
 Indiva0.32900.34000.3200-0.0060-1.79%31.20K24/09 
 Amarillo Gold0.20620.21000.2000-0.0066-3.10%21.64K23/09 
 Integra Resources2.4802.5602.430-0.040-1.58%134.05K24/09 
 Blue Sky Uranium0.21920.23000.2149-0.0120-5.17%117.41K24/09 
 Golden Arrow0.13450.14100.1337-0.0026-1.90%16.20K24/09 
 Spin Master Corp34.5034.5034.50+0.18+0.52%0.33K24/09 
 Next Green Wave0.39000.40000.3774+0.0010+0.26%110.94K24/09 
 Rubicon Organics1.891.921.85-0.02-1.29%2.73K24/09 
 Wow Unlimited Media0.77000.77000.7700+0.0037+0.48%3.50K23/09 
 Northland Power32.8732.9932.87-0.73-2.17%2.37K24/09 
 Nextech Ar1.621.631.60+0.02+1.24%65.67K24/09 
 Redcorp Ventures0.00010.00010.00010.00000.00%013/01 
 Cannamerica Brands0.02800.02800.0263-0.0006-2.10%3.40K24/09 
 Gatling Exploration0.3000.3400.300-0.017-5.36%17.12K23/09 
 First Cobalt0.21070.22000.2055-0.0005-0.24%211.25K24/09 
 CannaPharmaRx0.020.030.02-0.00-1.25%8.97M24/09 
 Better Plant Sciences Inc0.040.050.040.000.00%81.08K24/09 
 Cardiol Therapeutics4.53004.59504.1300+0.3000+7.09%1.26M24/09 
 High Tide6.4606.5436.347-0.020-0.31%118.49K24/09 
 Voxtur Analytics0.84950.87600.83010.00000.00%190.62K24/09 
 Pharmacielo1.010001.025000.984600.000000.00%90.07K24/09 
 Thunderbird Entertainment3.9503.9802.910+0.100+2.60%91.56K24/09 
 Decibel Cannabis0.180.190.18-0.00-0.68%40.62K24/09 
 TILT Holdings0.41530.42020.4003+0.0043+1.05%171.85K24/09 
 Atacama Resources0.02460.02550.0230-0.0009-3.53%289.45K24/09 
 Village Farms International Inc8.4808.8708.460-0.430-4.83%403.78K24/09 
 CanaQuest Medical0.250.250.250.000.00%0.10K24/09 
 American Lithium1.91352.09001.8800-0.0865-4.33%280.33K24/09 
 Fire Flower0.69000.69890.67630.00000.00%23.91K24/09 
 Blox0.00.00.00.00.00%605.07K24/09 
 Biomass Secure Power0.0070.0070.005+0.004+100.00%378.27K24/09 
 Brookmount Explorations Inc0.43990.43990.4399+0.0000+0.00%0.20K21/09 
 Blue Star Opportunities0.0640.0640.0540.0000.00%0.51K23/09 
 Biosyntech0.00300.00300.0030-0.0019-38.57%0.20K24/09 
 48North Cannabis0.060.060.050.000.00%002/09 
 Entourage Health0.16560.17900.1636-0.0056-3.30%79.96K24/09 
 Target Group0.020.020.02-0.00-5.62%69.06K24/09 
 Agrios Global0.010.010.010.000.00%2.64K21/09 
 Braingrid Ltd0.431800.431800.431800.000000.00%020/11 
 Cannabis One0.020.020.02-0.01-24.88%0.35K24/09 
 Bioharvest Sciences Inc0.28300.28300.2677+0.0081+2.95%21.44K24/09 
 Captiva Verde Land0.0990.0990.089+0.004+4.70%17.79K24/09 
 Defense Metals0.20970.22130.2035-0.0065-3.01%18.02K24/09 
 Delrey Metals0.06380.06380.06380.00000.00%0.48K23/09 
 FenixOro Gold Corp0.320.320.26+0.05+17.99%814.80K24/09 
 Goldspot Discoveries0.71500.72690.7072-0.0150-2.05%27.87K24/09 
 MPX Intl0.06150.06810.0572-0.0065-9.53%8.94K24/09 
 Roscan Gold0.21530.22160.2150+0.0003+0.14%66.05K24/09 
 Slang Worldwide0.160.180.150.000.00%196.59K24/09 
 Conforce0.00030.00050.0004+0.0001+75.00%805.99K24/09 
 Compass Biotech0.00000.00000.00000.00000.00%4.00M24/09 
 CTT Pharma0.050.050.050.000.00%14.28K24/09 
 Digatrade Financial0.0030.0030.003-0.000-2.40%8.50M24/09 
 DSG Global0.30940.30950.2700+0.0044+1.44%707.22K24/09 
 Harvest Health3.313.323.06+0.15+4.75%214.72K24/09 
 Evolution Tech0.0000.0000.0000.0000.00%1.00M23/09 
 Fernhill Beverage0.000600.000700.00040-0.00010-14.29%33.52M24/09 
 Artis REIT9.329.329.19+0.16+1.75%2.92K23/09 
 Agraflora Organics0.98001.00850.96020.00000.00%022/09 
 First National Energy1.221.311.22+0.04+3.39%1.78K24/09 
 Worksport6.61007.15006.5100-0.4000-5.71%766.37K24/09 
 Frontier Energy0.00010.00010.00010.00000.00%980.00K23/09 
 Fortem Resources0.170.170.170.000.00%2.00K23/09 
 Global Energy Networks0.00.00.00.00.00%023/08 
 Global Green0.0130.0150.009+0.007+116.67%365.40K23/09 
 Green Hill Industries0.000.000.000.000.00%001/09 
 Grow Solutions0.00080.00080.0006-0.0001-6.25%142.96M24/09 
 Green Hygienics1.651.701.54-0.05-2.94%13.01K24/09 
 iAnthus0.40000.41000.3950-0.0100-2.44%172.38K24/09 
 HPIL0.00530.00570.0045-0.0002-3.64%213.64M24/09 
 Curaleaf12.290012.500011.3821+0.2400+1.99%506.42K24/09 
 Primo Nutraceuticals Inc0.04000.04000.03000.00000.00%0.34K23/09 
 Lift Co0.00670.00680.0067+0.0015+30.10%77.48K24/09 
 Nextleaf0.181400.250950.17090-0.01710-8.61%187.29K24/09 
 Orion Nutraceuticals0.290.290.290.000.00%020/08 
 Ovation Science0.083500.083500.083500.000000.00%0.18K23/09 
 Nevada King Gold0.300.300.290.000.37%83.59K24/09 
 Goodness Growth1.541.551.47+0.06+4.06%52.11K24/09 
 World Class Extractions0.01990.01990.01470.00000.00%11.10K24/09 
 Milestone Pharmaceuticals5.6005.7105.460+0.110+2.00%4.44K24/09 
 Hypower Fuel0.00070.00320.0007-0.0025-78.16%379.02K24/09 
 Itokk0.00900.01040.0076-0.0010-10.00%11.69M24/09 
 Halo Labs0.03120.03860.0287-0.0003-0.95%1.40M24/09 
 KAT Exploration0.00370.00500.0028-0.0010-21.28%59.66M24/09 
 AREV Brands0.13090.13090.1309+0.0000+0.00%0.20K24/09 
 Columbia Care4.154.193.80+0.23+5.87%405.55K24/09 
 Converge Tech9.5309.7209.310-0.255-2.61%35.76K24/09 
 C21 Invest0.74650.76930.7400-0.0252-3.27%44.11K24/09 
 Indus Inc1.06001.10000.9704+0.0775+7.89%143.18K24/09 
 Liberty Defense0.375000.443550.35050-0.00450-1.19%21.95K24/09 
 POSaBIT Systems0.980001.020000.95000-0.02000-2.00%24.13K24/09 
 Sativa Wellness Group0.05000.05630.0500-0.0006-1.18%13.51K24/09 
 VSBLTY Groupe0.650000.657600.60140+0.02090+3.32%198.23K24/09 
 1933 Industries0.06720.06720.0590+0.0072+12.00%307.75K24/09 
 CordovaCann0.240.250.23-0.01-4.33%53.48K24/09 
 Northstar Electronics0.0100.0150.009-0.002-16.75%1.28M24/09 
 Nouveau Life Pharma0.00290.00350.0025-0.0003-9.38%486.51M24/09 
 NRP Stone0.0450.0670.045+0.003+6.87%54.93K24/09 
 Newron Sport0.00450.00470.0041+0.0004+10.54%54.50M24/09 
 Elys Game Technology4.9505.0904.770-0.070-1.39%336.63K24/09 
 MoPalsCom0.00320.00320.00320.00000.00%003/06 
 Plyzer Tech0.00010.00020.0001-0.0001-50.00%37.46M24/09 
 Pine Valley Mining0.000.000.000.000.00%3.00K24/09 
 Quantum Energy0.6790.6790.661-0.016-2.37%0.63K24/09 
 Romana Food Brands0.00010.00010.00010.00000.00%1.50K20/09 
 Revolution Tech0.00250.00250.00250.00000.00%67.87K24/09 
 Rise Gold0.4509000.4524800.397000+0.001100+0.24%14.53K24/09 
 Susglobal Energy0.220.220.210.000.59%28.02K24/09 
 Mjardin0.01760.01780.0166-0.0024-11.75%17.50K24/09 
 Totally Green0.160.160.11-0.00-0.06%10.25K24/09 
 Trimax0.02300.02400.0220-0.0005-2.13%2.12M24/09 
 Trio Resources0.002800.006000.00280-0.00220-44.00%264.29K23/09 
 United American0.00.00.00.00.00%30.00K24/09 
 VisualMED0.010750.012000.01000-0.00225-17.31%942.80K24/09 
 Zim0.070.070.07+0.00+0.00%014/09 
 Green Growth0.00600.00750.0002-0.0019-24.05%1.25M24/09 
 Metalla Royalty Streaming6.847.016.72-0.15-2.15%190.60K24/09 
 Sundial Growers0.67300.69800.6700-0.0285-4.06%88.24M24/09 
 Enbridge 6.375 Fixed to Floating Rate Subordinated27.1227.1826.99-0.08-0.29%17.13K24/09 
 African Gold0.110.110.100.000.09%43.20K24/09 
 Gfl Environmental37.8138.1637.11+0.43+1.15%832.51K24/09 
 Maverix Metals4.5004.6104.480-0.020-0.44%102.28K24/09 
 Whitecap Resources5.075.134.67+0.41+8.80%117.77K24/09 
 Xphyto1.121.121.10+0.02+1.82%7.66K24/09 
 WPD Pharma0.030.030.030.000.00%015/09 
 Nexus Gold0.030.050.030.001.50%3.10K24/09 
 TFI Intl106.56108.93105.65-2.58-2.36%191.33K24/09 
 Innergex Renewable Energy16.4216.7816.42-0.50-2.98%5.45K24/09 
 Equinox Gold6.7006.8106.667-0.100-1.47%1.22M24/09 
 Hannan Metals Ltd0.200.200.20-0.02-7.23%3.03K24/09 
 Hydrogen Hybrid0.010.010.010.000.00%30.07K24/09 
 Mind Medicine2.5102.5802.480-0.060-2.33%1.72M24/09 
 Profound Medical14.9815.4414.53-0.57-3.67%57.11K24/09 
 Mustgrow Bio2.252.252.25+0.01+0.46%2.09K24/09 
 MedMira Inc0.120.120.120.017.02%10.04K24/09 
 Bevcanna0.250.270.250.001.16%103.98K24/09 
 Centr Brands1.081.091.08-0.01-0.92%1.31K24/09 
 Biovaxys Technology0.3950.4100.379+0.016+4.27%557.61K24/09 
 NanoXplore5.025.124.90-0.11-2.22%27.06K24/09 
 Zinc8 Energy0.230.230.220.013.14%59.39K24/09 
 Repare27.6328.7327.48-1.14-3.96%94.81K24/09 
 Fusion Pharma8.3608.5208.360-0.200-2.34%8.76K24/09 
 Sprott Inc.37.6038.0837.46-0.51-1.34%62.68K24/09 
 K92 Mining4.914.934.79+0.01+0.20%117.49K24/09 
 Brookfield Renewable Partners LP26.1626.2826.160.000.00%023/09 
 Dirtt Environmen3.2503.2953.1500.0000.00%22.87K24/09 
 TMC the metals company5.1105.9305.080-0.350-6.41%17.10M24/09 
 Algonquin Power & Utilities27.9828.0727.86-0.07-0.25%8.75K24/09 
 Algonquin Power & Utilities27.8027.8227.61+0.01+0.04%9.46K24/09 
 GFL Environmental87.0587.5785.51+0.94+1.09%3.75K24/09 
 Fuse Cobalt0.050.050.050.003.99%116.79K24/09 
 Corvus Gold Inc3.2003.2003.1750.0000.00%173.73K24/09 
 Champignon0.190.200.19-0.01-2.87%193.20K24/09 
 GreenPower Motor14.8414.9014.25+0.59+4.14%150.94K24/09 
 Medicenna2.5502.5802.440+0.065+2.62%83.49K24/09 
 Xebec Adsorption2.162.192.12+0.02+1.02%13.88K24/09 
 Immunoprecise Antibodies6.5806.8306.500-0.230-3.38%41.96K24/09 
 Vicinity Motor4.674.684.50+0.02+0.43%12.40K24/09 
 Nano One Materials3.003.153.00-0.13-4.15%53.01K24/09 
 Globex Data0.310.340.31-0.01-3.19%130.31K24/09 
 Golden Lake Exploration0.1350.1430.134-0.005-3.72%13.07K24/09 
 Siyata Mobile3.7903.8203.670-0.040-1.04%41.82K24/09 
 Lightspeed Commerce121.17122.89118.88-2.64-2.13%767.59K24/09 
 Appili Therapeutics0.750.760.75-0.02-2.66%6.62K24/09 
 Spark Power1.851.851.85+0.12+7.00%0.31K24/09 
 Absolute Software11.6011.6011.33+0.03+0.26%50.23K24/09 
 Great Bear Resources10.7310.7910.61-0.04-0.37%21.60K24/09 
 Lion Electric13.1013.6513.07-0.24-1.80%901.84K24/09 
 CI Financial Corp20.8120.9620.53+0.19+0.92%13.42K24/09 
 InMed Pharmaceuticals1.8201.9101.760-0.010-0.55%176.24K24/09 
 Docebo83.7284.2180.46-0.81-0.96%80.72K24/09 
 AYR Strategies A25.5025.8123.06+1.49+6.21%238.76K24/09 
 Abcellera Biologics21.1521.3120.760.000.00%1.66M24/09 
 Revive Therapeutics0.380.390.36-0.00-0.37%292.60K24/09 
 Siyata Mobile0.8800.8800.850+0.000+0.00%023/09 
 Vision Marine Technologies6.456.556.45-0.06-0.92%11.46K24/09 
 New World Resource Corp.1.901.901.80+0.13+7.06%20.95K24/09 
 Alimentation Couche-Tard38.7838.9437.83+0.57+1.49%12.37K24/09 
 Temas Resources0.180.180.170.002.24%13.66K24/09 
 Choom0.040.050.04-0.00-2.81%119.95K24/09 
 Silver Dollar0.600.620.60-0.02-2.60%3.72K24/09 
 Sernova Corp1.001.000.99-0.01-0.99%14.91K24/09 
 Abaxx Technologies2.452.602.400.000.12%54.91K24/09 
 Fiore Gold0.930.940.92+0.02+2.10%100.25K24/09 
 Reconnaissance Energy Africa5.065.104.94+0.04+0.80%252.51K24/09 
 TELUS International36.0036.7934.74+0.13+0.36%3.15M24/09 
 Versus Systems4.1204.1504.050+0.010+0.24%22.46K24/09 
 Plantx Life0.440.500.41-0.03-6.17%525.30K24/09 
 Draganfly3.683.753.60-0.05-1.34%113.33K24/09 
 Exro Tech2.292.392.26-0.02-0.87%78.96K24/09 
 Alpha Lithium0.560.570.550.000.00%030/07 
 Solar Alliance Energy0.160.170.100.014.39%32.77K24/09 
 Extreme Vehicle Battery Technologies0.200.200.20-0.00-0.25%291.79K24/09 
 Aurora Solar Technologies0.19510.19510.1815+0.0070+3.74%172.10K24/09 
 Briacell Therapeutics9.1909.4508.120+0.910+10.99%10.05M24/09 
 Score Media and Gaming34.9635.1434.43+0.03+0.09%180.90K24/09 
 Smart REIT24.0924.1724.07-0.34-1.40%2.85K24/09 
 AbraPlata Resource0.320.330.31-0.01-3.56%293.32K24/09 
 Very Good Food Company2.152.192.14-0.03-1.21%135.36K24/09 
 Standard Lithium7.888.057.77-0.39-4.72%2.34M24/09 
 Fobi AI2.742.842.25+0.35+14.54%176.74K24/09 
 PyroGenesis Canada Inc.3.9904.0803.960-0.130-3.16%123.52K24/09 
 ImagineAR0.090.100.090.003.99%137.89K24/09 
 A2Z Tech7.758.256.75+0.00+0.00%015/09 
 Gold Royalty5.4105.4705.200+0.050+0.93%1.06M24/09 
 Greenbrook TMS7.477.567.39-0.03-0.40%25.48K24/09 
 Flora Growth6.9007.2004.878+1.740+33.72%17.30M24/09 
 Body Mind0.470.550.400.011.17%15.40K24/09 
 Discovery Metals0.940.990.94-0.04-3.79%237.97K24/09 
 Vizsla1.791.911.75-0.13-6.86%119.67K24/09 
 Silver One Resources0.340.360.33-0.01-2.94%252.14K24/09 
 GoGold Resources Inc.2.342.412.26-0.08-3.33%38.93K24/09 
 Windfall Geotek Inc0.130.130.13-0.00-1.68%155.26K24/09 
 Nouveau Monde Graphite5.7906.1305.670-0.120-2.03%79.17K24/09 
 Centerra Gold6.9107.0206.880-0.010-0.14%92.85K24/09 
 Enthusiast Gaming3.7303.8403.670-0.090-2.36%268.02K24/09 
 Uranium Royalty3.8804.0803.730-0.270-6.51%1.08M24/09 
 GreenBank Capital Inc0.420.450.42-0.01-1.16%84.04K24/09 
 Snowline Gold0.360.360.350.001.02%107.50K24/09 
 Southern Silver Exploration0.260.270.250.000.23%81.37K24/09 
 Just Energy0.7810.8100.750-0.020-2.52%51.69K24/09 
 Lion Electric Co3.8104.0503.800-0.190-4.75%105.67K24/09 
 Reyna Silver0.520.550.51-0.03-5.74%128.70K24/09 
 Alianza Minerals0.050.060.05-0.00-5.17%45.00K24/09 
 Bitfarms4.8405.0904.580-0.180-3.59%5.68M24/09 
 Carbon Streaming1.681.951.64-0.32-16.00%260.50K24/09 
 KORP Point Ventures0.110.110.100.000.04%81.31K24/09 
 Critical Elements1.101.121.10-0.02-1.79%6.00K24/09 
 Skylight Health Group2.7302.8902.700-0.120-4.21%30.38K24/09 
 AcuityAds7.0807.3007.050-0.320-4.32%128.29K24/09 
 Hollister Biosciences0.190.190.170.000.47%112.96K24/09 
 Pharmather Holdings0.480.610.46-0.14-22.91%8.56M24/09 
 Ero Copper0.000.000.000.000.00%031/12 
 Real Brokerage1.8601.8701.800-0.005-0.27%23.60K24/09 
 ARC Resources8.788.828.58+0.20+2.28%48.25K24/09 
 Algonquin Power Utilities49.2949.7049.25-0.22-0.44%10.97K24/09 
 Red White & Bloom Brands Inc0.740.750.68-0.01-1.33%125.74K24/09 
 Cybin2.322.432.27-0.01-0.43%1.15M24/09 
 Field Trip Health4.675.004.62-0.31-6.22%55.67K24/09 
 Peridot Acquisition Corp10.9511.5810.55+0.01+0.09%1.83M24/09 
 AgriFORCE Growing Systems2.452.532.32+0.06+2.66%365.11K24/09 
 Viq Solutions2.923.172.88-0.23-7.30%404.56K24/09 
 Mydecine Innovations Group Inc0.270.290.25-0.00-0.37%285.67K24/09 
 Numinus Wellness Inc0.650.670.640.000.26%65.23K24/09 
 Pure Extracts Technologies0.240.250.23-0.00-1.40%72.64K24/09 
 Debut Diamonds Inc2.502.952.40-0.15-5.70%19.22K24/09