Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry8.208.337.62-0.34-3.98%18.04M15:59:59 
 Pan American Silver23.0123.2122.15-0.50-2.13%3.64M15:59:59 
 Ballard9.809.818.78-0.05-0.51%9.11M15:59:59 
 Kinross Gold5.6205.6355.380-0.030-0.53%27.46M15:59:59 
 Cameco20.0520.1418.53-0.11-0.55%9.06M15:59:59 
 Teck Resources B32.0732.1830.53-0.48-1.47%4.68M15:59:59 
 Wheaton Precious Metals40.2140.3938.90-0.59-1.45%2.55M15:59:59 
 Yamana Gold4.2504.2604.050+0.040+0.95%26.57M15:59:59 
 SSR Mining16.7516.9016.17-0.31-1.82%1.24M15:59:59 
 Rogers Communications48.0548.3747.07-0.52-1.07%493.85K15:59:59 
 Sprott Physical Gold and Silver Trust18.1218.1317.81+0.09+0.50%751.25K15:59:59 
 Barrick Gold19.3719.4118.81+0.03+0.16%23.37M15:59:59 
 Agnico Eagle Mines50.2950.6548.65-0.60-1.18%2.68M15:59:59 
 Magna Intl78.5678.8074.26+0.27+0.34%1.87M15:59:59 
 Bausch Health24.6224.7023.35-0.44-1.76%5.98M15:59:59 
 Aeterna Zentaris0.34340.34500.2941+0.0136+4.12%1.59M15:59:59 
 Burcon NutraScience1.0501.1101.030-0.010-0.94%46.91K15:59:59 
 Canadian Solar Inc25.6125.6723.25+0.43+1.71%1.37M15:59:59 
 Descartes Systems69.4169.4764.93+1.39+2.04%301.94K15:59:59 
 Alithya A2.4602.5102.404-0.070-2.77%24.40K15:59:59 
 Colliers International139.21139.98134.89+1.63+1.18%116.90K15:59:59 
 Engine Media Holdings Inc2.642.692.18+0.06+2.33%199.16K15:59:59 
 Intellipharmaceutics0.1400.1400.1300.0000.00%021/01 
 Liquid Media0.74000.76000.6385-0.0835-10.14%598.02K15:59:59 
 Loop Industries7.698.487.42-0.97-11.20%579.77K15:59:59 
 Telesat23.5723.9021.56+0.72+3.15%141.28K15:59:59 
 Methanex43.8344.0842.07-0.84-1.88%849.41K15:59:59 
 Mercer Int11.4811.5010.94+0.05+0.44%184.91K15:59:59 
 Neptune Wellness Solutions0.37150.39000.3500-0.0218-5.54%1.30M15:59:59 
 Nymox Pharmaceutical1.40001.43001.2800-0.0500-3.45%146.88K15:59:59 
 Achieve Life Sciences7.0807.5806.800-0.750-9.58%172.56K15:59:59 
 Oncolytics Biotech1.8301.9201.630-0.080-4.19%1.05M15:59:59 
 Open Text46.7446.8044.47+0.41+0.89%1.02M15:59:59 
 Points International15.7615.9314.01-0.41-2.54%80.26K15:59:59 
 Primo Water17.1217.1916.39+0.12+0.71%683.99K15:59:59 
 SunOpta Inc.5.155.204.86+0.11+2.18%1.11M15:59:59 
 Sierra Wireless14.5414.5713.71+0.04+0.28%387.21K15:59:59 
 TransGlobe Energy2.76002.85162.6800-0.2200-7.38%1.27M15:59:59 
 Theratechnologies3.0003.0002.770+0.100+3.44%176.73K15:59:00 
 Quarterhill2.0002.0201.940-0.021-1.04%33.21K15:14:00 
 XORTX Therapeutics1.521.671.46-0.19-11.11%22.11K15:59:00 
 ACE Aviation0.1160.1160.1160.0000.00%001/11 
 Canadian Imperial Bank125.16125.58122.81-1.96-1.54%685.16K15:59:59 
 North American Construction14.3014.3213.61+0.03+0.18%48.71K15:59:59 
 Brookfield Asset Management53.6253.7150.87+0.23+0.43%2.40M15:59:59 
 Kingsway Financial5.2605.3205.200-0.070-1.31%5.89K15:59:59 
 Canadian Natural49.2950.3447.77-1.50-2.95%6.33M15:59:59 
 Fortuna Silver3.5103.6403.350-0.160-4.36%5.61M15:59:59 
 Advantage Oil&Gas5.2205.2374.960-0.140-2.61%49.76K15:51:00 
 Precision Drilling39.9239.9537.23-0.68-1.67%116.36K15:59:59 
 Obsidian Energy5.77005.86005.2101-0.1000-1.70%576.16K15:46:00 
 Shaw B29.9730.0329.05+0.16+0.54%476.75K15:59:59 
 Sun Life Financial55.1855.3654.07-0.74-1.32%1.12M15:59:59 
 Toronto Dominion Bank78.4278.5176.31-1.27-1.59%2.70M15:59:59 
 Endeavour Silver3.9804.0523.750-0.140-3.40%4.89M15:59:59 
 Gildan Activewear38.9939.0737.45+0.03+0.08%1.15M15:59:59 
 Pretium Resources14.36014.40014.070-0.130-0.90%777.33K15:59:59 
 Silvercorp Metals3.4203.4903.280-0.120-3.39%1.89M15:59:59 
 Bank of Nova Scotia70.3870.4768.74-1.08-1.51%2.40M15:59:59 
 HudBay Minerals7.3307.4006.910-0.330-4.31%2.22M15:59:59 
 Resolute Forest Products13.7413.7512.64+0.48+3.62%690.37K15:59:59 
 Cenovus Energy Inc13.92013.96013.008-0.130-0.93%15.63M15:59:59 
 Eldorado Gold8.999.168.74-0.23-2.49%2.51M15:59:59 
 Turquoise Hill Resources15.1015.2914.32-0.35-2.27%1.54M15:59:59 
 Bank of Montreal112.42112.62109.66-1.59-1.39%1.18M15:59:59 
 Franco-Nevada129.39129.91124.95-1.23-0.94%843.67K15:59:59 
 TransAlta Corp10.55010.56010.160-0.060-0.57%247.87K15:59:59 
 Celestica Inc.10.79010.84010.150+0.120+1.12%691.30K15:59:59 
 CGI Inc83.3983.4680.00-0.15-0.18%222.08K15:59:59 
 IAMGold2.5102.5502.420-0.070-2.71%6.78M15:59:59 
 Stantec52.4352.5651.28+0.38+0.73%103.03K15:59:59 
 BCE Inc51.4051.5850.63-0.56-1.08%1.72M15:59:59 
 CAE Inc.24.4924.5023.30-0.06-0.24%304.13K15:59:59 
 Teekay Tankers10.5510.619.89+0.07+0.67%428.92K16:00:00 
 McEwen Mining Inc.0.91800.95870.8900-0.0344-3.61%1.61M16:00:00 
 Golden Star3.8503.8653.850-0.010-0.26%66.86K21/01 
 Uranium Energy2.7902.8102.410+0.060+2.20%17.07M16:00:00 
 Kirkland Lake Gold39.7539.8938.41-0.31-0.77%1.59M16:00:00 
 First Energy Metals0.2150.2200.181-0.022-9.42%19.07K14:32:00 
 Cash Store Financial0.00010.00010.00010.00000.00%025/10 
 Genoil0.0100.0100.0100.0000.00%021/01 
 Great Western Minerals0.0000.0000.0000.0000.00%018/01 
 Imax17.1817.2616.270.010.03%660.61K16:00:01 
 Enerplus10.91510.98010.210-0.015-0.14%2.69M16:00:00 
 Pembina Pipeline30.4430.5629.54-0.41-1.34%1.90M16:00:01 
 TELUS23.1423.2022.74-0.19-0.81%1.55M16:00:00 
 Thomson Reuters106.32106.43102.95+0.65+0.62%496.45K16:00:00 
 TC Energy49.3549.9148.28-0.74-1.48%2.90M16:00:01 
 Seabridge Gold16.5016.7016.05-0.31-1.84%327.68K16:00:01 
 Teekay3.2103.2253.035+0.020+0.63%682.01K16:00:00 
 Waste Connections123.31123.71119.47+0.61+0.50%1.68M16:00:00 
 Sprott Physical Gold and Silver Trust18.01018.16018.000-0.100-0.55%1.60K21/01 
 Denison Mines1.1801.2301.165-0.070-5.60%707.39K21/01 
 Imperial Oil40.21040.97039.830-1.180-2.85%71.90K21/01 
 Northern Dynasty Minerals0.3180.3300.315-0.012-3.67%143.44K21/01 
 Novagold6.8407.0506.825-0.220-3.12%258.01K21/01 
 New Gold1.6301.7251.625-0.090-5.23%546.08K21/01 
 Taseko Mines1.9502.0251.945-0.080-3.94%281.26K21/01 
 Almaden Minerals0.2850.3100.280-0.021-6.92%57.08K21/01 
 Avino Silver Gold0.8230.8900.810-0.058-6.53%91.67K21/01 
 Alexco Resource1.6301.7501.630-0.100-5.78%48.79K21/01 
 EMX Royalty2.1502.3002.120-0.140-6.11%32.54K21/01 
 Great Panther Mining0.2190.2300.213-0.002-0.68%259.45K21/01 
 International Tower Hill0.8200.8700.780-0.028-3.32%7.13K21/01 
 Galiano Gold0.6750.7700.675-0.039-5.42%36.15K21/01 
 MAG Silver15.03016.34015.000-1.300-7.96%72.17K21/01 
 Platinum Group Metals1.7301.8001.680-0.060-3.35%98.57K21/01 
 Western Copper Gold1.5801.6401.560-0.070-4.24%49.64K21/01 
 Alpha Pro Tech4.7904.8304.420-0.010-0.21%624.66K16:00:00 
 Birks Group Inc4.6004.7104.530-0.050-1.08%9.10K21/01 
 Flexible Solutions3.1103.1902.960-0.160-4.89%101.19K16:00:00 
 Gold Standard0.4500.4850.444-0.002-0.53%60.57K21/01 
 Gran Tierra0.8560.9130.834-0.046-5.09%462.41K21/01 
 Mountain Province Diamonds0.55000.59400.5418-0.0474-7.93%132.15K14:33:00 
 Trilogy Metals1.5501.6301.520-0.050-3.12%30.60K21/01 
 Polymet Mining2.4802.5902.480-0.020-0.80%33.65K21/01 
 Silver Bull0.2600.2820.260-0.005-2.08%123.28K12:53:00 
 Tucows Inc.79.2279.9777.51+0.23+0.29%35.27K15:59:59 
 Tanzanian Royalty Exploration0.3920.4250.391-0.018-4.41%18.82K21/01 
 IMRIS Inc.0.0000.0000.0000.0000.00%031/12 
 Arbutus Biopharma2.6902.7202.410+0.010+0.37%4.32M15:59:59 
 First Majestic Silver10.4210.739.82-0.57-5.19%9.66M16:00:00 
 Lululemon Athletica321.62322.39296.19+8.60+2.75%2.41M15:59:59 
 Westport Fuel1.8901.8901.660+0.100+5.59%3.23M15:59:59 
 Golden Star3.8303.8603.822-0.020-0.52%927.75K16:00:01 
 Suncor Energy26.2526.6025.27-0.82-3.03%12.61M16:00:00 
 Ovintiv37.5137.8234.41+0.82+2.23%3.67M16:00:00 
 Denison Mines1.20001.20991.0600+0.0200+1.69%17.84M16:00:00 
 Gran Tierra0.82530.83080.7570-0.0307-3.59%4.64M16:00:01 
 New Gold1.65001.66001.5401+0.0200+1.23%13.06M16:00:00 
 Novagold6.6706.8006.400-0.170-2.49%1.54M16:00:00 
 Alexco Resource1.6401.6401.500+0.010+0.61%1.14M16:00:01 
 Almaden Minerals0.27330.27990.2700-0.0117-4.11%558.82K16:00:00 
 Avino Silver Gold0.80000.80900.7550-0.0225-2.74%683.87K16:00:01 
 Entree Resources0.62000.64480.5845+0.0217+3.63%57.15K15:59:00 
 EMX Royalty2.1602.1902.010+0.010+0.47%296.99K16:00:01 
 Gold Standard0.41790.44590.4034-0.0321-7.13%1.07M16:00:00 
 Great Panther Mining0.20570.21480.2011-0.0128-5.86%2.55M16:00:01 
 Imperial Oil39.9640.1538.33-0.25-0.62%918.45K16:00:01 
 International Tower Hill0.76720.81710.7490-0.0528-6.44%103.28K16:00:00 
 Galiano Gold0.64740.68320.6275-0.0276-4.09%749.02K16:00:00 
 MAG Silver14.5814.8914.05-0.45-2.99%933.37K16:00:00 
 Minco Capital0.06020.06020.0490-0.0044-6.84%0.43K12:06:00 
 Northern Dynasty Minerals0.30510.31000.2927-0.0128-4.03%5.04M16:00:01 
 Trilogy Metals1.5301.5351.420-0.020-1.29%442.30K16:00:01 
 Platinum Group Metals1.7151.7401.550-0.015-0.87%924.19K16:00:01 
 Polymet Mining2.7302.7302.450+0.250+10.08%285.17K16:00:00 
 Tanzanian Royalty Exploration0.37700.40530.3610-0.0150-3.83%962.22K16:00:00 
 Taseko Mines1.91501.93001.8000-0.0350-1.79%4.31M16:00:01 
 Western Copper Gold1.5101.5601.430-0.070-4.43%366.79K16:00:00 
 Alpha Pro Tech4.8005.0304.800-0.260-5.14%57.05K21/01 
 Flexible Solutions3.273.303.21-0.03-0.91%1.88K21/01 
 Enbridge40.2440.3339.03-0.57-1.40%9.00M16:00:01 
 Canadian National Railway121.52121.97118.68-1.19-0.97%1.40M16:00:00 
 Manulife Financial19.8019.8619.24-0.26-1.30%5.59M16:00:00 
 RBC113.42113.62110.81-1.45-1.26%3.21M16:00:00 
 Canadian Pacific Railway73.7474.0471.41-0.89-1.19%5.39M16:00:01 
 Ritchie Bros Auctioneers61.7261.8359.44+0.83+1.36%581.86K16:00:01 
 Acasti Pharma1.13001.16591.0600-0.0800-6.61%492.64K15:59:59 
 Alamos Gold7.0507.0606.780+0.020+0.28%4.57M16:00:00 
 Granite REIT74.1774.9471.70-0.54-0.72%4.22K16:00:00 
 Vermilion Energy14.57014.62013.450+0.280+1.96%3.10M16:00:01 
 Cerro Grande Mining Corp0.0160.0160.0160.0000.00%004/01 
 Serinus Energy0.02000.02000.0200+0.0000+0.00%002/12 
 Meta Materials1.8001.8151.550+0.070+4.05%9.52M15:59:59 
 Fisker11.9411.9810.35-0.08-0.67%18.77M16:00:01 
 Graph Blockchain0.0250.0270.020-0.007-21.09%1.42M15:16:00 
 Trillium Therapeutics18.44018.49017.830+0.000+0.00%016/11 
 Bacanora Minerals0.76000.76900.7600-0.0080-1.04%5.00K10:37:00 
 GTA Finance0.0000.0000.0000.0000.00%021/09 
 Avarone Metals0.0220.0220.0220.0000.00%030/12 
 Edesa Biotech4.3604.4353.890+0.010+0.23%183.56K16:00:04 
 Two Hands0.00070.00080.00060.00000.00%123.82M15:56:00 
 Myriad Interactive0.0000.0000.0000.0000.00%021/01 
 Grown Rogue0.10800.10800.1000+0.0000+0.00%031/12 
 Defense Tech0.00370.00370.0030+0.0002+5.71%5.30M15:48:00 
 Canagold Resources0.29020.31000.2896-0.0211-6.78%73.20K15:58:00 
 Sunvault Energy, Inc0.02510.03400.0250-0.0009-3.46%44.66K13:51:00 
 Strata Power0.0130.0130.0130.0000.00%3.40K10:01:00 
 CanAlaska Uranium0.34840.35030.3329-0.0106-2.95%136.09K15:49:00 
 Norzinc0.02970.03210.0272-0.0007-2.30%92.64K15:47:00 
 Xfuels0.02050.02450.0177-0.0034-14.23%5.90M15:43:00 
 RepliCel Life Sciences0.20010.20010.1762+0.0093+4.86%2.90K13:12:00 
 Micromem Technologies Inc0.06350.07000.0584+0.0040+6.81%189.64K12:22:00 
 Kintara Therapeutics0.37010.39720.3330-0.0249-6.30%971.06K16:00:03 
 Skkynet Cloud Systems0.25000.25000.2255+0.0200+8.72%16.60K15:36:00 
 Jaguar Mining3.2733.4003.144-0.107-3.17%17.97K15:59:00 
 Crew Energy Inc2.4702.5302.264-0.070-2.76%139.30K15:52:00 
 Capstone Mining4.87004.87004.5300-0.1000-2.01%116.82K15:58:00 
 IGM Financial Inc.35.640035.640035.0650-1.1100-3.02%1.50K15:57:00 
 MEG Energy Corp10.83010.8509.660-0.110-1.01%139.26K15:59:00 
 Tourmaline Oil34.23035.76032.489-1.740-4.84%36.06K15:57:00 
 Altius Minerals13.210013.298912.8100-0.2400-1.78%50.53K15:58:00 
 Aurcana0.2760.2780.257+0.006+2.26%502.45K15:58:00 
 Orea Mining0.09250.10360.0866-0.0122-11.65%1.27M15:59:00 
 Chesapeake Gold2.32002.32002.2700-0.1400-5.69%1.31K15:57:00 
 Canacol Energy2.53002.53002.4662+0.0300+1.20%54.22K15:00:00 
 Data Communications0.9700.9700.970+0.000+0.00%021/01 
 Encanto Potash0.00200.00200.0020+0.0000+0.00%013/01 
 Forum Energy Metals0.15100.15800.1335-0.0070-4.43%550.17K15:58:00 
 IMPACT Silver0.40870.40870.3616-0.0104-2.49%209.08K15:57:00 
 Outcrop Gold0.16260.17300.1592-0.0063-3.76%151.90K15:43:00 
 Minco Silver0.27200.28000.2720-0.0080-2.86%3.34K10:09:00 
 Noront Resources0.85000.85000.8500-0.0056-0.66%1.00K10:10:00 
 Orezone Gold0.98501.00000.9389-0.0649-6.18%159.68K15:57:00 
 PetroFrontier Corp0.1320.1320.132+0.000+0.00%030/12 
 Pinetree Capital4.09004.22004.0900-0.2580-5.93%0.62K13:48:00 
 Probe Metals1.63001.75001.6100-0.1200-6.86%59.48K15:08:00 
 Pulse Seismic Inc1.61001.61001.50460.00000.00%13.25K15:59:00 
 Roca Mines Inc0.00010.00010.00010.00000.00%020/12 
 Strategic Metals0.2860.2860.286-0.000-0.07%2.49K10:30:00 
 Americas Silver0.78410.80000.7100-0.0009-0.11%1.17M16:00:00 
 EDM Resources0.4720.4720.4720.0000.00%013/12 
 Titan Medical0.57000.57000.5031-0.0200-3.39%501.28K16:00:02 
 Findev0.34800.34800.3480+0.0000+0.00%030/12 
 Vanadian Energy0.05070.05070.0507-0.0034-6.38%3.40K09:34:00 
 U3O80.20410.20410.1400-0.0019-0.92%151.26K15:34:00 
 Global Crossing Airlines1.2891.3801.278-0.071-5.21%8.99K15:04:00 
 Surge Energy Inc.4.97904.98004.5780+0.0090+0.18%112.57K15:44:00 
 TAG Oil0.31000.31380.3100+0.0000+0.00%021/01 
 Bunker Hill Mining0.24330.28800.2425+0.0033+1.36%36.49K15:00:00 
 Canada Carbon Inc.0.06370.07180.05990.00000.00%018/01 
 Manitok Energy Inc0.00010.00010.00010.00000.00%029/10 
 Simba Essel Energy0.00010.00010.00010.00000.00%014/12 
 Stans Energy Corp0.02000.02000.02000.00000.00%020/01 
 Lomiko Metals0.06430.06950.0604-0.0049-7.08%66.94K14:41:00 
 Medifocus Inc0.00010.00010.00010.00000.00%015/12 
 Tembo Gold Corp0.1870.1950.1870.0000.00%018/01 
 Clarocity0.00010.00010.00010.00000.00%030/11 
 Metro One Developmnt0.000000.000000.000000.000000.00%007/01 
 Foodfest Intl 20000.000750.000850.00070-0.00015-16.67%4.05M12:25:00 
 Icbs Ltd New0.000000.000000.000000.000000.00%007/01 
 Global Develpmts0.003400.003700.00330-0.00060-15.00%740.84K12:59:00 
 Airtrona Intl Inc0.000100.000100.000100.000000.00%027/09 
 Novation Hldgs Inc.0.000500.000600.00040-0.00010-16.67%115.40M15:59:00 
 Avvaa World Hlthcr0.021950.027500.02140-0.00255-10.41%4.69M15:51:00 
 Solar Energy Initiat0.004800.005600.00410-0.00050-9.43%4.31M15:56:00 
 Everock New0.000000.000000.000000.000000.00%007/01 
 Sycamore Entmt Grp0.015200.016300.01450-0.00095-5.88%5.92M15:58:00 
 E Debit Global0.02780.03140.0278-0.0022-7.33%77.70K12:14:00 
 Ekwan-X Inc0.000000.000000.000000.000000.00%022/10 
 Aquagold International0.2000.2000.2000.0000.00%019/01 
 Hear Atlast Holdings0.00270.00290.0027-0.0002-8.16%13.00K13:45:00 
 Reliant Financl Svc0.000050.000050.00005+0.00000+0.00%007/01 
 Diamant Art0.000100.000100.00010+0.00000+0.00%027/09 
 Eco-Tek Group, Inc.0.002500.002600.001900.000000.00%48.68M15:57:00 
 Campbell Resources0.000100.000100.000100.000000.00%014/01 
 NDT Pharmaceuticals Inc0.120000.120000.120000.000000.00%012/01 
 Northstar Global0.000000.000000.000000.000000.00%006/01 
 Poseidon Concepts0.000100.000100.000100.000000.00%031/12 
 Amfil Technologies0.01140.01220.0114-0.0013-9.88%203.93K12:21:00 
 Om Holdings International0.26000.38510.2600-0.1200-31.58%70.38K10:12:00 
 Empower Clinics0.20640.20950.1840-0.0154-6.92%111.44K15:52:00 
 Hypertension Diagnostics0.0080.0090.008-0.002-19.39%742.69K15:09:00 
 Winning Brands Corp0.000900.001000.000800.000000.00%33.19M15:55:00 
 Panex Res Inc0.00100.00180.00100.00000.00%030/08 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%011/01 
 County Line Energy0.03240.03880.0300-0.0021-6.09%104.74K15:44:00 
 Vetanova0.1500.1500.0700.0000.00%0.20K12:19:00 
 Resgreen Group Intl0.02000.02290.0190-0.0018-8.26%459.38K15:29:00 
 Latteno Food Corp.0.000000.000000.000000.000000.00%012/01 
 Uomo Media0.000100.000100.00010+0.00000+0.00%003/12 
 Jinzisheng Holding Group0.05000.05000.05000.00000.00%016/06 
 Colossus Minerals0.0000.0000.0000.0000.00%026/11 
 Kma Global Solutions0.0000.0000.0000.0000.00%007/01 
 Stevia Nutra Corp8.35008.35008.35000.00000.00%021/01 
 Viaspace Inc0.00010.00010.00010.00000.00%018/01 
 Sarissa Resources In0.00000.00000.00000.00000.00%005/11 
 Galore Resources0.01550.01550.01440.00000.00%015/12 
 Ultrack Systems0.03600.03930.0320-0.0016-4.38%846.98K15:45:00 
 Rainmaker Worldwide0.01840.02020.0175-0.0011-5.59%170.09K15:39:00 
 Eko International Cp0.01000.01000.01000.00000.00%021/01 
 Delta Oil & Gas Inc0.0010.0010.0010.0000.00%029/11 
 Gold Bull Resources0.21210.23000.2121+0.0021+1.01%17.20K15:48:00 
 Sona Nanotech0.26050.26570.2605-0.0224-7.92%2.50K15:15:00 
 Broadcast Live0.00010.00010.00010.00000.00%010/12 
 Lake Victoria Mining0.00010.00010.00010.00000.00%015/12 
 Megola Inc0.005500.005890.00550-0.00015-2.57%589.57K14:57:00 
 American Lithium Minerals0.1720.1730.145+0.012+7.63%144.03K15:59:00 
 Delta Resources0.2260.2260.226-0.024-9.67%0.10K11:37:00 
 Marvel Discovery0.0770.0920.078-0.006-6.76%256.43K14:44:00 
 Medical Intl Tech0.0030.0030.0030.0000.00%027/09 
 Sintana Energy0.12860.12860.1260+0.0036+2.88%11.00K10:16:00 
 Blackwolf Copper and Gold0.4300.4300.419+0.016+3.76%8.50K15:24:00 
 Easton Pharmaceutica0.00020.00020.0002+0.0000+0.00%148.35K15:39:00 
 Modern Mobility Aids0.01600.01600.01600.00000.00%0.10K14:55:00 
 Next Dynamics1.25001.25001.2500+0.0000+0.00%012/01 
 Lamperd Less Lethal0.00880.00880.0082+0.0005+6.02%346.00K15:49:00 
 Validian Corporation0.0000.0000.0000.0000.00%004/11 
 Victory Nickel0.00830.01200.00830.00000.00%020/01 
 Nicola Mining0.0650.0650.065+0.002+3.17%7.05K14:05:00 
 Altima0.0260.0260.0260.0000.00%014/01 
 Baru Gold0.08000.08670.0785-0.0100-11.11%95.26K14:57:00 
 Euro Sun Mining0.17420.19020.1720-0.0160-8.41%35.07K13:01:00 
 Pacific Silk Road0.0180.0180.0180.0000.00%004/01 
 Lion Copper and Gold0.1370.1720.1230.0000.00%022/11 
 Oroco Resource Corp1.66001.66001.5095-0.0200-1.19%202.49K15:57:00 
 Wind Works Power0.00000.00000.00000.00000.00%031/12 
 Silver Elephant Mining Corp0.22120.22120.2153+0.0000+0.00%014/01 
 Kallo0.0150.0400.0150.0000.00%003/01 
 Aquila Resources Inc.0.0700.0700.061+0.000+0.00%014/12 
 Themac Resources Group0.0770.0770.077+0.000+0.00%031/12 
 Novus Robotics0.07500.11490.0750-0.0060-7.41%17.25K10:08:00 
 Bioneutra Internatio0.0050.0050.005+0.000+0.00%030/11 
 Fancamp Exploration0.08000.08000.0800+0.0028+3.57%10.00K10:48:00 
 Gentor Resources0.0060.0060.0060.0000.00%027/04 
 Aurum Resource and Asset Management0.03540.03540.0354+0.0000+0.00%021/01 
 Augusta Gold0.8600.8800.850-0.021-2.34%61.14K15:01:00 
 Constantine Metal0.38350.39320.3615-0.0104-2.64%197.94K15:14:00 
 Wuhan General Gr Chn0.43820.45540.3602-0.0118-2.61%71.16K15:52:00 
 Viscount Systems Inc0.000100.000100.000100.000000.00%019/11 
 Moneta Porcupine Mines Inc.1.5001.5101.500-0.010-0.68%20.55K11:37:00 
 Avrupa Minerals0.05950.05950.0595+0.0000+0.00%021/01 
 Graphite One1.43001.51001.2400-0.1100-7.14%183.29K15:59:00 
 Fineqia0.00600.00600.0060+0.0000+0.00%020/01 
 Cornerstone Capital Resources Inc.3.4143.4143.4140.0000.00%021/01 
 Dolly Varden Silver Corporation0.6360.6500.540+0.036+6.03%495.40K15:58:00 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%021/01 
 NextSource Materials3.0253.3352.797-0.300-9.02%65.26K15:47:00 
 Sunshine Biopharma0.04700.05100.0463-0.0035-6.93%1.21M15:57:00 
 Portage Biotech Inc8.868.988.16-0.03-0.34%32.29K16:44:22 
 Cardero Resource0.1330.1400.127+0.000+0.00%021/01 
 Nulegacy Gold Corporation0.0250.0290.0200.0000.00%594.01K15:41:00 
 Mega Uranium0.22920.22920.1900+0.0144+6.70%290.50K15:58:00 
 Ngx Energy International1.36001.41001.2960-0.0520-3.69%58.77K14:26:00 
 Goldgroup Mining0.02800.03900.0250+0.0030+12.00%51.65K15:10:00 
 Arctic Glacier Income Fund0.0050.0050.005+0.000+0.00%014/01 
 InPlay Oil2.2302.2402.000-0.070-3.04%790.82K15:59:00 
 Enertopia Corporatio0.03430.03810.0292-0.0046-11.92%424.66K15:59:00 
 Personas Social0.03480.03480.0348+0.0000+0.00%019/01 
 Azincourt Uranium0.05100.05340.0493-0.0050-8.93%295.23K15:32:00 
 Wavefront Technology0.29310.29310.2538+0.0118+4.19%17.61K13:58:00 
 Rathdowney Resources0.0330.0330.033+0.000+0.00%031/12 
 Quantgate Systems Inc0.0480.0520.042+0.005+10.47%177.29K15:51:00 
 Olivut Resources0.05510.05660.05510.00000.00%019/01 
 Scorpio Gold0.06730.06730.0650-0.0167-19.88%37.72K09:30:00 
 Allstar Health Brands0.00900.01100.0090-0.0011-10.89%708.03K14:16:00 
 Ucore Rare Metals0.8680.8690.770+0.016+1.87%184.26K15:58:00 
 GoldQuest Mining0.2310.2310.210-0.015-6.14%56.48K15:44:00 
 Monument Mining0.1000.1000.100+0.000+0.00%019/01 
 QuestEx Gold Copper0.52750.52750.5275+0.0000+0.00%022/12 
 Monitor Ventures0.09260.09260.0926+0.0000+0.00%029/12 
 Deep Well Oil & Gas0.00000.00020.00000.00000.00%020/01 
 European Electric Metals0.05410.05410.0541-0.0023-4.06%0.81K11:52:00 
 Xtra-Gold Resources0.74000.74000.74000.00000.00%3.45K12:23:00 
 Leading Edge Materials0.43660.46050.4023+0.0003+0.07%166.11K15:59:00 
 Theralase Technologies0.26590.26590.2476+0.0159+6.36%137.70K15:54:00 
 Touchstone Exploration1.2001.2001.140-0.031-2.54%55.45K15:52:00 
 Treasury Metals Inc0.54500.56230.5426-0.0096-1.73%30.90K14:08:00 
 Tinka Resources0.13200.13780.1261-0.0066-4.76%72.06K15:56:00 
 Satellos Bioscience0.93870.93870.93800.00000.00%009/12 
 TAAT Global Alternatives1.43101.52001.3136-0.0890-5.86%209.84K15:45:00 
 Mawson Gold Ltd0.11400.12000.1063-0.0098-7.92%540.05K15:23:00 
 Amerigo Resources1.3001.3101.200+0.010+0.78%214.91K15:54:00 
 East West Petroleum Corp0.0590.0590.054-0.001-2.02%340.00K13:27:00 
 BELLUS Health Inc.5.6605.6604.980+0.100+1.80%2.90M16:00:02 
 Microbix Biosystems Inc.0.52880.52880.5288-0.0229-4.14%1.00K13:56:00 
 Focus Graphite0.06050.06400.0550-0.0035-5.47%28.14K15:19:00 
 Lithium Americas25.6025.6022.78+0.54+2.15%6.30M16:00:01 
 NexGen Energy4.0804.0903.680+0.020+0.49%4.94M16:00:01 
 Riverside Resources Inc0.1290.1290.129-0.001-0.39%63.33K13:11:00 
 Wearable Health0.00940.00990.0085+0.0006+6.82%5.14M15:26:00 
 Northern Graphite Corporation0.6400.6800.6310.0000.00%001/12 
 Laramide Resources0.46000.46630.3945-0.0090-1.92%123.96K15:34:00 
 Strategic Oil and Gas0.00010.00010.00010.00000.00%030/12 
 Centaurus Energy Inc0.0080.0080.008-0.000-2.44%246.00K10:23:00 
 Mason Graphite Inc.0.4160.4670.399-0.051-10.99%227.27K15:19:00 
 Yangarra Resources1.4101.4101.270+0.017+1.22%142.21K15:57:00 
 FuelPositive0.10690.12500.0900-0.0176-14.16%3.07M15:57:00 
 Atico Mining Corporation0.3150.3190.299-0.011-3.52%114.03K15:59:00 
 Resverlogix Corp.0.43000.45000.4297-0.0072-1.65%11.10K10:59:00 
 Polydex Pharma0.86010.86010.86010.00000.00%020/01 
 biOasis Technologies Inc0.2080.2080.193+0.010+5.25%1.50K15:59:00 
 Zecotek Photonics0.00010.00010.00010.00000.00%028/12 
 Acerus Pharmaceuticals0.02360.02360.02360.00000.00%020/01 
 Intelgenx Technologs0.33100.33100.3105+0.0040+1.22%256.92K15:59:00 
 Nickel Creek Platinum0.05930.07000.0559-0.0094-13.66%130.60K15:56:00 
 Triton Emission Solutions0.00000.00000.00000.00000.00%019/01 
 Mandalay Resources2.03002.03001.7900+0.1100+5.73%30.12K15:48:00 
 POET Technologies0.60000.64000.5714-0.0550-8.40%316.60K15:52:00 
 Perpetua Resources3.8803.8803.560+0.030+0.78%177.71K16:00:03 
 Gabriel Resources0.16750.20100.1675-0.0180-9.70%3.23K10:03:00 
 Novo Resources0.8700.9280.851-0.021-2.39%129.29K15:59:00 
 Santacruz Silv0.22800.24000.2006-0.0079-3.35%177.06K13:28:00 
 GoldMining1.52501.61991.4350-0.0950-5.86%2.14M16:00:00 
 Trevali Mining Corporation1.29741.36001.2400-0.1876-12.63%15.76K15:18:00 
 Arianne Phosphate0.4100.4480.400-0.020-4.70%157.55K15:51:00 
 PRD Energy0.001300.001300.000600.000000.00%014/06 
 Torex Gold9.857010.15009.4300-0.2135-2.12%38.08K15:59:00 
 Destiny Media Technologies Inc1.02001.03000.9851+0.0200+2.00%4.19K15:04:00 
 ATAC Resources0.08530.10000.0853-0.0091-9.67%78.86K15:56:00 
 Fission Uranium0.61250.61400.5239+0.0172+2.89%1.02M15:59:00 
 Liberty Gold0.78460.82000.7398-0.0184-2.29%209.74K15:57:00 
 Coloured Ties Capital0.3010.3010.300-0.050-14.35%3.50K15:43:00 
 Dynacor Gold Mines Inc.2.45502.47102.3000+0.0623+2.60%13.79K15:42:00 
 Liminal BioSciences Inc0.8950.9630.851-0.051-5.42%178.98K16:00:03 
 Mirasol Resources0.39990.41480.3999-0.0251-5.92%56.17K14:22:00 
 Excellon Resources Inc.0.7230.7700.710-0.048-6.17%68.62K16:10:00 
 Ivanhoe Mines8.91009.01008.4900-0.2700-2.94%254.50K15:59:00 
 Energold Drilling0.0000.0000.0000.0000.00%006/12 
 Sierra Metals Inc.1.2151.2351.150-0.005-0.41%533.43K16:00:01 
 Pan Orient Energy1.03001.03001.0100+0.0280+2.79%18.90K15:30:00 
 Mongolia Growth Group1.06001.11001.0100-0.1400-11.67%45.89K15:59:00 
 GCM Mining4.22004.22004.0300-0.0497-1.16%70.33K15:48:00 
 Headwater Exploration Inc4.8894.9004.570-0.056-1.12%70.74K15:50:00 
 Bear Creek Mining0.97010.97620.8820+0.0155+1.62%133.89K15:47:00 
 Terrace Energy Corp.0.02280.02280.0228+0.0000+0.00%020/01 
 Three Valley Copper0.1700.1740.160+0.000+0.00%007/01 
 Western Forest Products Inc1.58001.58001.5101-0.0200-1.25%35.74K15:57:00 
 Nuvo Pharma1.05001.05001.05000.00000.00%3.90K12:42:00 
 Precious Metals And Mining1.7401.7401.740+0.000+0.00%020/01 
 China Gold2.7812.7812.781-0.066-2.33%0.59K15:54:00 
 Bombardier Inc1.28001.28301.1500+0.0500+4.07%1.92M15:59:00 
 Bombardier A1.31001.32001.1900+0.0350+2.75%43.38K15:48:00 
 Epsilon Energy5.1405.5305.070-0.480-8.54%28.78K16:00:03 
 Biosyent Inc.6.35006.35006.2700-0.0900-1.40%12.80K15:05:00 
 Lundin Mining8.30008.30007.7600-0.1100-1.31%163.35K15:59:00 
 Sprott Physical Uranium10.800010.840010.1300-0.1200-1.10%779.75K15:59:00 
 Dundee Precious Metals6.07006.08295.81000.00000.00%12.24K15:59:00 
 Mccoy Global0.5500.5500.547+-0.000+-0.05%4.30K12:20:00 
 Algonquin Power13.8213.8713.50-0.20-1.43%3.64M16:00:00 
 Extendicare Inc5.5705.6305.520-0.150-2.62%6.90K15:09:00 
 Hammond Power Solutions9.17829.17829.17820.00000.00%029/12 
 RF Capital Group1.42801.42801.4280+0.0000+0.00%021/01 
 Athabasca Oil1.01001.01000.9100+0.0167+1.68%209.53K15:58:00 
 Africa Oil Corp1.44501.50001.3780-0.0550-3.67%139.65K15:49:00 
 Birchcliff Energy4.5904.6204.303+0.060+1.32%217.60K15:59:00 
 NFI Group14.250014.250014.0000-0.3400-2.33%3.76K15:57:00 
 Dividend 15 Split6.34006.40006.1800-0.2800-4.23%2.51K15:58:00 
 Canoe EIT10.170010.17009.7200-0.1500-1.45%9.11K15:58:00 
 Dream Unlimited30.110030.110029.3300-0.3650-1.20%7.25K15:59:00 
 Acadian Timber Corp14.97315.09914.236+0.239+1.62%10.60K15:51:00 
 Trican Well Service2.58002.58002.4300+0.0100+0.39%17.34K15:47:00 
 Bridgemarq Real Estate Services13.13013.13013.020-0.230-1.72%4.00K15:33:00 
 Frontera Energy7.08007.40006.7260-0.2300-3.15%18.93K14:30:00 
 Dundee Corp1.11001.11001.0900-0.0020-0.18%83.23K14:43:00 
 Ensign Energy Services1.67001.67001.5800-0.0201-1.19%30.18K14:53:00 
 Canadian General Investments31.630032.820029.9200-3.9200-11.03%1.31K14:58:00 
 Medical Facilities7.9307.9307.480+0.060+0.76%24.62K15:38:00 
 First Quantum Minerals25.470025.580024.1640-1.2000-4.50%44.04K15:59:00 
 Canadian Apartment Properties42.68042.68041.910-0.870-2.00%3.24K15:59:00 
 Freehold Royalties9.48509.49008.9150-0.0430-0.45%33.62K15:53:00 
 Corus Entertainment3.90603.90603.7500-0.0185-0.47%3.50K15:30:00 
 Yellow Pages11.03511.03511.035+0.000+0.00%004/01 
 CES Energy1.80501.83201.6400-0.0190-1.04%24.99K14:28:00 
 Riocan REIT17.210017.970016.5740-0.3400-1.94%14.42K15:57:00 
 Inter Pipeline15.470015.470015.2300+0.0000+0.00%001/11 
 Dream Office REIT19.480019.480019.48000.00000.00%021/01 
 Finning International27.290027.290026.9500-0.2700-0.98%0.80K15:58:00 
 Peyto Exploration&Develop7.59007.59006.9000+0.0900+1.20%173.72K15:57:00 
 Westshore Terminals21.120021.120021.1200-0.8700-3.96%0.10K15:57:00 
 National Bank of Canada76.94077.01075.370-0.790-1.02%5.87K15:57:00 
 Paramount Resources18.93018.94517.630-0.540-2.77%30.05K15:59:00 
 Ag Growth Int25.350025.350023.9400-0.1400-0.55%0.73K15:59:00 
 West Fraser Timber88.7588.9385.77+0.10+0.11%353.49K16:00:01 
 Onex Corp71.200071.200070.0600-2.8500-3.85%2.04K15:56:00 
 Fairfax Financial476.42494.74456.99-2.58-0.54%27.76K15:57:00 
 E-L Financial Corp732.50734.46732.50+0.00+0.00%020/01 
 Aquinox Pha3.463.493.04+0.21+6.46%215.42K16:00:02 
 City Office17.8117.8517.17-0.15-0.84%343.49K16:00:00 
 Crescent Point Energy6.1256.1605.700+0.025+0.41%9.73M16:00:00 
 Neovasc Inc0.44210.46200.3904-0.0078-1.73%542.45K16:00:00 
 NXT Energy Solutions Inc0.44000.44000.4400+0.0124+2.90%1.50K10:58:00 
 Sphere 3D1.9401.9901.770-0.060-3.00%5.30M16:00:02 
 Medavail Holdings1.411.421.28+0.02+1.44%198.35K16:00:04 
 Aurinia Pharma15.7415.7613.61-0.52-3.20%8.21M16:00:03 
 Sears Canada0.0030.0030.0030.0000.00%019/01 
 Aptose Biosciences1.1901.2101.090-0.020-1.65%659.92K16:00:04 
 Kelso Technologies Inc0.42510.46170.4100-0.0366-7.93%389.46K16:00:01 
 Restaurant Brands Int55.7055.7753.70+0.31+0.56%1.75M16:00:00 
 Xenon Pharmaceuticals27.1027.2324.60+1.10+4.23%818.72K16:00:03 
 Birks Group Inc4.6104.6104.520+0.010+0.22%59.97K16:00:01 
 B2Gold3.5603.5703.430+0.020+0.56%12.38M16:00:01 
 Sandstorm Gold Ltd N6.0806.1205.835-0.040-0.65%2.82M16:00:01 
 Mineworx Tech0.0620.0720.062-0.015-19.77%400.00K11:47:00 
 Shopify Inc939.66963.98780.00+57.54+6.52%7.67M16:00:01 
 Davidstea Inc3.0603.3052.950-0.130-4.08%131.76K16:00:03 
 FirstService156.87157.51150.18+1.78+1.15%156.63K16:00:03 
 Till Capital4.2504.2504.250+0.050+1.19%0.50K15:50:00 
 WildBrain2.222.222.07+0.01+0.44%88.93K15:26:00 
 ESSA Pharma8.458.457.51+0.41+5.10%511.98K16:00:03 
 Brookfield Renewable32.6732.7730.93+0.40+1.24%898.36K16:00:01 
 Sprott Physical Platinum Palladium15.3615.8315.13+0.08+0.52%139.17K16:00:01 
 Sierra Oncology15.5117.1314.91-1.36-8.06%226.75K16:00:04 
 Cipher Pharma1.361.401.34-0.04-2.86%2.70K15:55:00 
 Sprott Focus Trust8.2308.2307.910+0.060+0.73%100.96K16:00:03 
 Bionik Labs0.8000.8100.800+0.000+0.00%031/12 
 Legacy Ventures Intl8.85008.85008.85000.00000.00%020/01 
 Mobile Lads0.10000.10000.1000+0.0000+0.00%013/01 
 Kinross Gold4.8065.0964.789-0.268-5.28%18.55K11:35:00 
 Cheetah Canyon0.00010.00260.00010.00000.00%027/09 
 Fidelity Minerals0.07000.07000.07000.00000.00%019/01 
 CMC Metals0.12190.12190.1057-0.0089-6.81%103.55K15:24:00 
 Affinor Growers0.02370.03000.0237-0.0038-13.82%34.15K15:21:00 
 Emergence Global Enterprises0.12310.12310.1231+0.0000+0.00%031/12 
 Biotricity3.123.322.94-0.11-3.41%832.58K16:00:03 
 GoldMoney1.4461.5201.430-0.123-7.87%30.11K15:55:00 
 Tower One Wireless0.0450.0470.040-0.003-5.73%94.88K15:51:00 
 ThreeD Capital0.5110.5270.503-0.041-7.41%24.56K14:55:00 
 Global Diversified Investment II0.16220.16220.16220.00000.00%004/11 
 Reliq Health Tech0.83950.88000.7370+0.0797+10.49%465.61K15:59:00 
 Alimentation Couchen A39.3739.4537.60+0.71+1.84%16.40K15:59:00 
 Osisko Gold Ro11.5711.6111.23-0.02-0.17%925.91K15:59:59 
 Hardwoods Distribution33.39033.39032.220+0.875+2.69%2.05K15:59:00 
 Drone Delivery0.53940.56000.5100-0.0083-1.52%108.45K15:58:00 
 Noram Lithium0.65000.65000.5432-0.0310-4.55%401.38K15:59:00 
 Great Lakes Graphite0.00030.00030.0003+0.0000+0.00%015/12 
 City Office REIT Pref A25.2025.2425.20-0.07-0.28%18.29K15:59:59 
 Fortis Inc46.4746.7645.58-0.37-0.79%879.28K15:59:59 
 Telo Genomics0.24870.28000.2357-0.0113-4.35%33.88K14:09:00 
 Nanosphere Health0.15920.87000.1592-0.0421-20.91%0.70K14:48:00 
 Pipestone Energy3.46003.46003.25200.00000.00%17.88K15:58:00 
 Aleafia Health Inc0.0870.0920.084-0.001-0.57%201.52K15:59:00 
 GFG Resources0.12000.12000.1136+0.0071+6.29%221.80K14:19:00 
 NexJ Systems0.41000.41000.41000.00000.00%006/12 
 Radient Tech0.04050.04460.0348-0.0018-4.26%65.00K15:59:00 
 Ehave0.0090.0100.009-0.001-5.26%783.32K15:53:00 
 Cartier Iron Corp0.08000.08000.0700+0.0000+0.00%020/01 
 Patriot One0.27300.30480.2546-0.0210-7.14%154.03K15:55:00 
 Liquid Avatar Technologies0.10640.11270.0974-0.0063-5.55%472.87K15:38:00 
 Alternate Health0.00010.00010.00010.00000.00%027/12 
 Aritzia42.610043.000040.4200-0.6500-1.50%16.89K15:57:00 
 Banyan Gold0.26400.28780.2640-0.0318-10.75%41.59K13:38:00 
 ParcelPal Technology Inc0.03500.04700.0321-0.0023-6.17%391.58K15:59:00 
 Vinergy Resources0.02930.03520.0293-0.0060-16.90%5.40K13:44:00 
 Appia Energy Corp0.37410.41540.3466-0.0244-6.13%110.85K15:54:00 
 Financial 15 Split8.7968.7958.7950.0000.00%015/12 
 Huntsman Exploration0.05020.05440.0502-0.0124-19.86%72.65K09:45:00 
 Candelaria Mining0.2560.2560.256+0.000+0.00%018/01 
 NamSys0.5000.5480.5000.0000.00%014/01 
 Perk Labs0.0400.0400.033-0.001-1.25%143.86K15:53:00 
 Orla Mining3.7603.8003.560-0.040-1.05%64.38K15:59:59 
 Canada Goose30.1430.4628.17+0.09+0.30%2.33M15:59:59 
 Lexagene Holdings0.2100.2300.200-0.010-4.41%159.61K15:49:00 
 Transatlantic Mining0.02770.02770.0277+0.0000+0.00%027/09 
 PeakBirch Logic0.01530.01530.0133+0.0000+0.00%030/12 
 ZoomAway Travel0.13570.13570.1357+0.0000+0.00%021/01 
 Freshii1.44011.44011.4000+0.0195+1.37%6.40K15:36:00 
 Storage Vault Canada5.0505.0504.960-0.130-2.51%0.90K15:59:00 
 True Leaf Brands0.11040.14300.1104-0.0006-0.54%74.25K12:42:00 
 Liberty One Lithium0.3250.3280.3210.0000.00%027/10 
 YDx Innovation0.11210.11210.11210.00000.00%015/03 
 Western Resources0.1360.1360.1360.0000.00%011/01 
 Zymeworks10.0011.199.44-1.21-10.79%1.88M15:59:59 
 Cobalt Power0.04000.04000.0400+0.0000+0.00%008/11 
 Global Energy Metals0.21590.21700.2104+0.0064+3.05%73.06K13:47:00 
 Harvest One Cannabis0.04620.05070.0450-0.0035-7.04%33.83K15:22:00 
 Zoompass0.040.040.03+0.01+33.33%31.04K14:11:00 
 Lithium Energi Exploration0.14950.15780.1495-0.0425-22.13%10.00K11:52:00 
 Valens Groworks1.40901.55001.38000.00000.00%017/11 
 New Pacific2.7002.8402.603-0.140-4.93%257.67K15:59:59 
 Netcents Technology Inc0.00100.00100.00100.00000.00%2.50K12:36:00 
 Recharge Resources0.0280.0440.026+0.002+5.73%125.42K13:49:00 
 CannTrust0.00010.00010.0001-0.0001-50.00%0.48K12:11:00 
 Northwest Healthcare10.44010.44910.103-0.090-0.85%15.94K15:58:00 
 Venus Concept Inc1.5201.5401.410-0.030-1.94%155.00K16:00:04 
 LeoNovus Inc0.11650.11650.1165+0.0000+0.00%011/01 
 Moovly Media0.08140.08550.0790-0.0011-1.33%11.51K13:40:00 
 Revival Gold0.50350.53520.4900-0.0193-3.69%109.53K15:57:00 
 Fury Gold Mines0.65000.68600.6400-0.0250-3.70%335.78K15:59:59 
 Global Pole Trusion0.0770.0770.077+0.001+1.91%0.10K14:04:00 
 Spectral Med0.20760.21920.2073-0.0025-1.19%16.49K10:38:00 
 Aurora Cannabis4.3204.3803.965-0.140-3.14%16.49M16:00:04 
 Global Gaming0.00010.00010.00010.00011000.00%0.40K12:00:00 
 HIVE Blockchain1.87001.88001.5000+0.0500+2.75%19.42M16:00:04 
 USA Real Estate0.000.000.000.000.00%027/09 
 BetterLife Pharma Inc0.1630.1830.152-0.015-8.52%250.25K15:52:00 
 Canopy Growth7.407.416.64+0.11+1.51%10.60M16:00:04 
 Nutrien69.6370.8067.41-1.19-1.68%3.56M15:59:59 
 Acceleware0.490.490.49-0.04-8.36%4.00K13:46:00 
 Isracann Biosciences Inc0.05900.05900.0425+0.0090+18.00%107.64K15:59:00 
 BIG Blockchain0.63010.65310.5371-0.0384-5.74%1.73M15:59:00 
 ESG Global Impact Capital Inc0.09900.09900.0990+0.0000+0.00%004/01 
 Digihost Technology1.56701.70001.55000.00000.00%027/10 
 Elixxer0.0120.0180.012-0.000-0.83%280.00K15:50:00 
 Hexo0.5340.5380.460+0.007+1.33%11.14M16:00:03 
 Lexaria Bioscience4.3004.4634.200-0.220-4.87%136.47K16:00:03 
 eXeBlock0.05000.06280.05000.00000.00%004/12 
 Fincanna0.12540.16000.1254-0.0196-13.52%1.54K13:51:00 
 Neptune Digital Assets0.32500.33990.1600-0.0220-6.34%129.15K15:44:00 
 Sunniva0.000.000.000.000.00%010/01 
 First Mining Gold0.22310.23000.2150-0.0034-1.51%528.04K15:40:00 
 Auxly Cannabis0.11970.13130.1055-0.0027-2.17%1.09M15:59:00 
 Northcliff Resources0.0360.0360.036+0.000+0.00%010/01 
 On4 Communications0.00030.00040.0003-0.0001-25.00%23.67M15:59:00 
 Cronos3.4303.4403.1200.0000.00%3.97M16:00:02 
 Dmg Blockchain0.520.510.45-0.02-3.67%826.91K15:59:00 
 Ravenquest Biomed0.00010.00010.00010.00000.00%007/01 
 Australian Goldfields0.070.070.07-0.04-34.78%2.00K13:51:00 
 Eastgate Biotech0.00260.00260.00260.00000.00%014/01 
 Sabre Gold Mines0.05050.05120.0450+0.0029+6.19%135.56K15:50:00 
 Jericho Oil0.5550.5860.543-0.023-4.01%144.81K15:57:00 
 Mogo2.2902.3652.000+0.120+5.53%1.26M16:00:04 
 4Front Ventures0.70100.79250.6481-0.0932-11.73%3.81M15:56:00 
 Luminar Media0.040.040.030.010.00%14.19K15:57:00 
 BLOK Tech0.00010.00010.00010.00000.00%020/01 
 Hut 8 Mining5.4005.4204.520+0.030+0.56%14.53M16:00:04 
 American Pacific Mining0.86200.90200.7861-0.0330-3.69%1.04M16:00:00 
 Imv Inc1.1201.1801.090-0.080-6.67%265.56K16:00:03 
 Tenaz Energy1.9241.9241.856-0.416-17.77%0.38K14:24:00 
 Taiga Gold0.20530.20530.2053-0.0017-0.82%2.00K10:07:00 
 Tilray5.845.855.20+0.05+0.86%28.66M16:00:03 
 Quinsam Capital Corp0.10650.10650.1065-0.0035-3.18%5.00K10:41:00 
 Lithium Chile0.66000.66090.5365+0.0327+5.21%153.72K15:52:00 
 Largo Resources7.897.927.39-0.23-2.83%246.98K16:00:03 
 Lundin Gold Inc7.33007.33006.9962-0.0400-0.54%17.65K15:59:00 
 Electrameccanica Vehicles1.9401.9701.770-0.030-1.52%4.13M16:00:04 
 TruTrace Tech0.0350.0350.032-0.000-1.00%16.80K12:15:00 
 FSD Pharma B0.89680.91000.8251-0.0332-3.57%240.41K16:00:03 
 Avant Brands0.19900.22600.1800-0.0281-12.37%1.67M15:59:00 
 Havilah Mining0.27660.29340.2736-0.0120-4.16%25.34K15:44:00 
 James E Wagner0.0000.0000.000+0.000+0.00%004/01 
 Katipult0.1050.1060.106-0.015-12.08%0.40K10:16:00 
 Yooma Wellness0.80000.80000.8000+0.0000+0.00%003/01 
 Pure Global Cannabis0.00020.00020.0002+0.0000+0.00%031/12 
 Sproutly0.028200.028950.02360+0.00040+1.44%103.78K15:58:00 
 Optima Medical Innovations0.0180.0180.0180.0000.00%018/01 
 SilverCrest Metals7.7208.0307.420-0.330-4.10%1.27M15:59:59 
 Bearing Lithium0.260.290.24-0.01-5.31%154.55K15:17:00 
 Golden Ridge0.1400.1430.140-0.013-8.50%37.00K14:40:00 
 Emperor Oil0.04300.04400.0400-0.0010-2.27%147.58K15:32:00 
 Green Organic Dutchman0.07570.08170.0700-0.0014-1.88%1.63M15:57:00 
 BRP Inc79.2879.3673.42+3.20+4.21%146.59K16:00:02 
 Cannabix Technologies Inc0.550.570.520.000.00%96.79K15:53:00 
 OrganiGram Holdings Inc1.4601.4601.305+0.020+1.39%7.19M16:00:03 
 SOL Global1.30001.52501.2000-0.2201-14.48%133.75K15:53:00 
 Citizen Stash Cannabis0.23110.24000.2300+0.0000+0.00%005/11 
 Trulieve Cannabis21.130021.230018.4600+0.1891+0.90%1.65M15:59:00 
 Lifeist Wellness0.080.090.07-0.01-10.18%239.02K15:51:00 
 Terrascend5.03005.17504.7000+0.0300+0.60%275.73K15:59:00 
 Australis Capital0.110.110.100.016.52%83.32K15:18:00 
 RIV Capital1.02801.03000.9696-0.0230-2.19%106.61K15:51:00 
 Flower One0.02850.03630.0251-0.0005-1.62%969.19K15:53:00 
 Flowr0.04820.04860.0464+0.0010+2.08%18.66K13:56:00 
 Lumina Gold0.43420.45600.4322-0.0193-4.26%29.92K15:35:00 
 Medipharm0.15880.17000.1510-0.0056-3.40%425.76K15:36:00 
 United Lithium0.43540.51500.2700-0.0296-6.37%177.02K15:55:00 
 Isodiol0.00010.00010.00010.00000.00%018/01 
 Skeena Resources10.450010.730810.43000.00000.00%029/10 
 Aben Resources0.04480.04480.03960.00000.00%019/01 
 Khiron Life Sciences0.15790.16680.1450-0.0138-8.02%314.36K15:49:00 
 Indiva0.22840.23130.2160-0.0123-5.11%38.51K15:31:00 
 Amarillo Gold0.32300.32300.3230-0.0060-1.82%0.90K11:05:00 
 Integra Resources2.0002.0101.778+0.110+5.82%122.10K15:59:59 
 Blue Sky Uranium0.14860.15900.1325-0.0097-6.12%271.80K15:57:00 
 Golden Arrow0.13040.13340.1304-0.0139-9.63%13.14K14:43:00 
 Spin Master Corp33.9033.9032.26+0.05+0.15%8.00K15:38:00 
 Next Green Wave0.27700.29000.2424-0.0130-4.49%864.50K15:52:00 
 Rubicon Organics1.271.341.23-0.08-5.93%14.08K15:34:00 
 Wow Unlimited Media1.09121.09121.09120.00000.00%021/01 
 Northland Power28.5128.5128.00-0.28-0.97%2.27K15:59:00 
 Nextech Ar1.121.120.99+0.04+3.69%296.32K15:59:00 
 Redcorp Ventures0.00010.00010.00010.00000.00%013/01 
 Cannamerica Brands0.02000.02270.0193+0.0005+2.56%14.12K12:32:00 
 Gatling Exploration0.1600.1600.1600.0000.00%014/01 
 Electra Battery Materials0.24810.26000.24100.00000.00%013/01 
 CannaPharmaRx0.020.020.020.002.33%298.19K15:57:00 
 Better Plant Sciences Inc0.020.020.020.000.00%020/01 
 Cardiol Therapeutics1.75001.77001.6301-0.0700-3.85%640.81K16:00:03 
 High Tide3.9404.0003.650-0.140-3.43%266.01K16:00:03 
 Voxtur Analytics0.75000.78000.7200-0.0321-4.10%505.05K15:49:00 
 Pharmacielo0.708900.714330.68970-0.02520-3.43%14.68K15:56:00 
 Thunderbird Entertainment3.2273.4003.082-0.075-2.28%10.34K15:50:00 
 Decibel Cannabis0.110.110.10-0.01-7.57%62.76K15:53:00 
 TILT Holdings0.18500.22000.1707-0.0350-15.91%2.04M15:55:00 
 Atacama Resources0.01040.01300.0100-0.0034-24.64%245.28K15:11:00 
 Village Farms International Inc5.2905.3104.830+0.070+1.34%1.23M16:00:03 
 CanaQuest Medical0.250.260.20-0.05-17.03%12.68K13:49:00 
 American Lithium2.27512.28002.0100-0.2049-8.26%1.38M15:59:00 
 Fire Flower3.58003.58003.1723+0.0300+0.85%19.57K15:56:00 
 Blox0.00.00.00.00.00%021/01 
 Biomass Secure Power0.0030.0030.0030.0000.00%019/01 
 Brookmount Explorations Inc0.12000.15500.1200-0.0466-27.97%39.30K15:50:00 
 Blue Star Opportunities0.0410.0410.041+0.000+0.00%021/01 
 Biosyntech0.00000.00000.00000.00000.00%030/09 
 Entourage Health0.06610.07670.0620-0.0134-16.86%59.83K15:26:00 
 Target Group0.010.010.01-0.00-13.68%434.10K13:42:00 
 Agrios Global0.010.010.010.000.00%027/09 
 Tony G Co-Investment Holdings1.070001.070001.07000+0.00000+0.00%030/12 
 Cannabis One0.010.010.010.000.00%16.60K13:51:00 
 Bioharvest Sciences Inc0.25820.28860.2456-0.0123-4.53%176.74K15:17:00 
 Captiva Verde Land0.0490.0630.042-0.018-26.87%90.72K15:21:00 
 Defense Metals0.19040.20350.1800-0.0096-4.79%225.84K15:51:00 
 Carlyle Commodities0.02900.02900.0288+0.0031+11.97%16.64K15:42:00 
 FenixOro Gold Corp0.150.170.15-0.02-9.91%106.47K13:14:00 
 Goldspot Discoveries0.61200.61850.5881-0.0173-2.74%37.31K15:42:00 
 MPX Intl0.04880.04880.0436+0.0138+39.37%18.02K15:38:00 
 Roscan Gold0.27380.30560.2599-0.0355-11.47%134.01K14:16:00 
 Slang Worldwide0.060.060.060.001.33%241.91K15:52:00 
 Conforce0.00020.00020.00020.00000.00%027/09 
 Comepay0.010.010.010.000.00%010/01 
 Compass Biotech0.00000.00000.00000.00000.00%021/01 
 CTT Pharma0.040.040.040.0117.14%4.42K14:04:00 
 Digatrade Financial0.0020.0020.002-0.000-17.39%25.60M15:59:00 
 DSG Global0.12500.13400.1200-0.0002-0.16%266.19K15:59:00 
 Evolution Tech0.0010.0010.0010.0000.00%027/09 
 Fernhill Beverage0.000100.000100.000100.000000.00%0.20K09:30:00 
 Artis REIT9.279.279.27-0.14-1.48%0.30K14:24:00 
 Agraflora Organics0.42000.43910.3998+0.0091+2.20%3.76K14:32:00 
 First National Energy0.950.950.950.000.00%018/01 
 Worksport2.26002.32002.0077-0.1400-5.83%329.68K16:00:03 
 Frontier Energy0.00000.00000.00000.00000.00%009/11 
 Fortem Resources0.000.000.000.000.00%013/12 
 Global Energy Networks0.00.00.00.00.00%030/11 
 Global Green0.0600.0600.050+0.000+0.00%021/01 
 Green Hill Industries0.000.000.000.000.00%001/09 
 GiveMePower0.92000.93940.8000+0.0200+2.22%31.07K15:03:00 
 Grow Solutions0.00030.00030.00020.00000.00%135.86M15:56:00 
 Green Hygienics0.450.480.45-0.09-15.92%49.88K12:42:00 
 iAnthus0.13240.14860.1249-0.0150-10.18%434.93K15:57:00 
 HPIL0.00170.00170.0012+0.0003+21.43%186.75M15:59:00 
 Curaleaf7.43007.44006.9000-0.1700-2.24%1.80M15:59:00 
 Primo Nutraceuticals Inc0.00010.00010.00010.00000.00%028/12 
 Lift Co0.00400.00400.0040+0.0000+0.00%017/12 
 Nextleaf0.120800.137500.12080-0.01140-8.62%120.46K15:56:00 
 Ovation Science0.059100.059100.059100.000000.00%004/01 
 Nevada King Gold0.280.290.270.000.00%009/12 
 Goodness Growth1.671.731.57-0.01-0.60%330.18K15:59:00 
 World Class Extractions0.01000.01000.00800.00000.00%1.99M15:45:00 
 Milestone Pharmaceuticals6.7906.9905.590-0.100-1.45%173.51K16:00:04 
 Hypower Fuel0.00070.00320.00070.00000.00%024/09 
 Itokk0.00200.00230.0020-0.0003-13.04%5.38M14:37:00 
 Halo Labs2.29002.32002.03010.00000.00%016/11 
 KAT Exploration0.00390.00450.0032-0.0008-18.09%22.92M15:59:00 
 AREV Brands0.25310.25310.2531-0.0731-22.40%1.00K09:31:00 
 Columbia Care2.902.932.620.010.00%807.78K15:59:00 
 Converge Tech6.6306.6306.030-0.010-0.15%104.75K15:57:00 
 C21 Invest0.48830.49000.4475-0.0017-0.35%110.21K15:59:00 
 Lowell Farms0.28950.29500.2499-0.0051-1.73%161.34K15:49:00 
 Liberty Defense0.259500.359500.24940-0.01070-3.96%47.02K15:52:00 
 POSaBIT Systems0.980001.050000.92000-0.04000-3.92%316.92K15:59:00 
 Goodbody Health0.04720.05890.0472-0.0100-17.42%265.07K15:39:00 
 VSBLTY Groupe0.638100.644000.55000-0.00900-1.39%484.14K15:58:00 
 1933 Industries0.03500.04200.0346-0.0050-12.50%154.70K14:17:00 
 CordovaCann0.330.330.27+0.03+11.29%101.14K15:55:00 
 Northstar Electronics0.0050.0050.0050.0000.00%019/10 
 Nouveau Life Pharma0.00100.00100.00080.00000.00%50.50M15:40:00 
 NRP Stone0.1400.1430.130+0.002+1.38%76.78K15:44:00 
 Newron Sport0.00250.00270.0022-0.0003-10.71%22.15M15:59:00 
 Elys Game Technology2.4902.5302.168+0.140+5.96%334.89K16:00:04 
 MoPalsCom0.00320.00320.00320.00000.00%003/06 
 Plyzer Tech0.00010.00010.0001-0.0001-50.00%1.00K09:30:00 
 Pine Valley Mining0.000.000.000.000.00%024/09 
 Quantum Energy0.3750.4100.375-0.025-6.22%29.34K11:23:00 
 Romana Food Brands0.00010.00010.00010.00000.00%010/12 
 Revolution Tech0.00170.00170.0017+0.0000+0.00%030/12 
 Rise Gold0.4234900.4274000.400000+0.005690+1.36%1.90K15:47:00 
 Susglobal Energy0.200.200.19-0.00-0.50%78.06K14:00:00 
 Mjardin0.01000.01000.0100+0.0000+0.00%2.28K13:03:00 
 Tiger Reef0.00010.00010.00010.00000.00%021/12 
 Trimax0.01450.01700.0110-0.0025-14.56%1.05M15:59:00 
 Trio Resources0.000200.000200.00020+0.00000+0.00%021/01 
 United American0.00.00.00.00.00%024/09 
 VisualMED0.005100.005100.00410+0.00006+1.19%674.34K15:59:00 
 Zim0.050.050.050.000.00%031/12 
 Green Growth Brands0.00000.00000.00000.00000.00%018/01 
 Metalla Royalty Streaming6.776.866.35+0.03+0.45%252.83K15:59:59 
 Sundial Growers0.46000.46000.4000-0.0183-3.83%135.30M16:00:03 
 Enbridge 6.375 Fixed to Floating Rate Subordinated26.3426.5026.14-0.15-0.57%29.60K15:59:59 
 African Gold0.110.110.110.001.27%2.06K10:38:00 
 Gfl Environmental32.5032.5230.59+0.94+2.98%1.74M15:59:59 
 Maverix Metals4.4204.7504.410-0.300-6.36%236.24K21/01 
 Whitecap Resources6.506.576.20-0.11-1.62%79.03K15:56:00 
 Xphyto0.931.020.90-0.10-9.73%31.81K15:11:00 
 WPD Pharma0.050.050.05+0.00+0.00%020/01 
 Nexus Gold0.020.020.02-0.01-19.39%324.00K15:47:00 
 TFI Intl96.6396.8190.570.000.00%348.70K15:59:59 
 Innergex Renewable Energy14.4114.4114.20+0.12+0.84%2.57K15:58:00 
 Equinox Gold6.8806.9206.600-0.040-0.58%2.09M15:59:59 
 Hannan Metals Ltd0.240.240.23-0.00-0.94%52.61K13:39:00 
 Hydrogen Hybrid0.000.000.00+0.00+0.00%019/01 
 Mind Medicine0.9320.9400.820-0.002-0.16%6.59M16:00:03 
 Profound Medical9.979.999.15+0.25+2.57%79.11K16:00:03 
 Mustgrow Bio2.903.002.58-0.10-3.33%11.90K15:59:00 
 MedMira Inc0.140.140.12-0.00-1.43%15.50K11:02:00 
 Bevcanna0.130.150.13-0.02-11.78%192.31K15:40:00 
 Centr Brands0.750.780.720.000.00%021/01 
 Biovaxys Technology0.1450.1610.145-0.008-5.24%53.45K15:15:00 
 NanoXplore3.894.153.77-0.25-6.04%172.95K15:59:00 
 Zinc8 Energy0.180.200.18-0.01-3.40%78.15K15:30:00 
 Repare14.0714.4012.68+0.74+5.55%492.57K16:00:02 
 Fusion Pharma7.7607.7607.170+0.200+2.65%42.95K16:00:04 
 Sprott Inc.36.6736.9234.85-0.62-1.66%177.55K15:59:59 
 K92 Mining5.565.725.340.010.13%108.69K15:56:00 
 Brookfield Renewable Partners LP25.5525.9025.50-0.38-1.45%12.80K15:59:59 
 Dirtt Environmen1.7401.8101.730-0.100-5.43%66.68K16:00:04 
 TMC the metals company1.3101.3901.210-0.060-4.38%1.69M16:00:04 
 Algonquin Power & Utilities26.3926.4226.30-0.11-0.42%44.66K15:59:59 
 Algonquin Power & Utilities26.9526.9526.64+0.02+0.07%14.25K15:59:59 
 GFL Environmental72.5472.5471.05-0.41-0.56%53.05K15:59:59 
 Fuse Cobalt0.040.050.04-0.01-11.71%263.81K15:58:00 
 Corvus Gold Inc3.2103.2703.2100.0000.00%014/01 
 Braxia Scientific0.050.050.04-0.00-5.77%1.25M15:49:00 
 GreenPower Motor5.205.634.92-0.57-9.88%462.91K16:00:03 
 Medicenna1.4701.5601.410-0.100-6.37%65.17K16:00:04 
 Xebec Adsorption1.511.511.39-0.03-1.95%62.50K15:57:00 
 Immunoprecise Antibodies5.6605.8215.030-0.060-1.05%56.52K16:00:04 
 Vicinity Motor3.063.112.840.010.16%82.52K16:00:03 
 Nano One Materials2.492.662.33-0.06-2.35%239.74K15:51:00 
 Globex Data0.300.360.30-0.04-12.86%577.88K15:55:00 
 Golden Lake Exploration0.1080.1080.104+0.000+0.00%020/01 
 Siyata Mobile1.2901.3301.140+0.010+0.78%1.90M16:00:03 
 Lightspeed Commerce30.3430.4326.14+0.35+1.17%2.50M15:59:59 
 Appili Therapeutics0.090.100.090.017.69%22.25K15:40:00 
 Spark Power0.900.900.90-0.09-9.01%0.50K10:30:00 
 Absolute Software7.637.637.22-0.03-0.39%211.60K16:00:02 
 Great Bear Resources22.5422.5922.24-0.11-0.49%57.47K15:58:00 
 Lion Electric7.998.007.20-0.03-0.37%1.39M15:59:59 
 CI Financial Corp19.0319.2418.06-0.70-3.55%223.27K15:59:59 
 InMed Pharmaceuticals1.1801.2300.925-0.050-4.07%461.08K16:00:03 
 Docebo53.0753.4548.53+0.62+1.18%197.14K16:00:03 
 AYR Strategies A15.3515.4513.13+0.42+2.81%592.77K15:59:00 
 Abcellera Biologics8.578.617.42-0.07-0.81%4.95M16:00:03 
 Revive Therapeutics0.220.250.21-0.03-13.85%914.79K15:56:00 
 Siyata Mobile0.3630.4290.311-0.017-4.58%52.40K15:58:00 
 Vision Marine Technologies4.194.393.91-0.21-4.77%29.90K15:59:00 
 Perimeter Medical Imaging AI2.662.852.51-0.15-5.50%6.69K15:29:00 
 Alimentation Couche-Tard40.0042.0033.000.000.00%009/12 
 Temas Resources0.100.110.10-0.01-9.88%30.92K15:53:00 
 Choom0.030.030.02-0.00-3.85%122.21K15:00:00 
 Silver Dollar0.550.590.55-0.02-3.24%33.01K15:58:00 
 Sernova Corp1.121.151.03-0.03-2.61%202.75K15:55:00 
 Abaxx Technologies2.432.492.35-0.04-1.62%107.93K15:59:00 
 Fiore Gold1.101.101.04+0.00+0.00%011/01 
 Reconnaissance Energy Africa4.514.854.38-0.34-7.01%797.98K15:59:00 
 TELUS International27.2727.4826.31+0.02+0.07%240.16K15:59:59 
 Versus Systems2.1202.2201.820+0.050+2.42%38.47K15:59:00 
 Plantx Life0.120.140.10-0.01-4.33%217.62K15:57:00 
 Draganfly1.181.211.04-0.01-0.84%316.16K15:59:59 
 Exro Tech1.411.801.38-0.38-21.23%608.25K15:59:00 
 Alpha Lithium0.740.830.60-0.07-8.44%1.61M15:59:00 
 Solar Alliance Energy0.080.090.08-0.01-7.89%79.27K15:24:00 
 Extreme Vehicle Battery Technologies0.060.080.06-0.01-14.62%1.11M15:08:00 
 Aurora Solar Technologies0.07490.08700.0730-0.0121-13.89%84.42K13:17:00 
 Briacell Therapeutics6.5006.6505.410-0.660-9.22%3.41M15:59:59 
 Score Media and Gaming35.5835.7135.250.000.00%018/10 
 Smart REIT23.8624.1122.94-0.58-2.37%15.93K15:57:00 
 AbraSilver Resource0.310.310.27+0.01+3.33%500.96K15:44:00 
 Very Good Food Company2.542.962.510.000.00%012/10 
 Standard Lithium6.106.135.50-0.28-4.39%3.00M15:59:59 
 Fobi AI0.810.810.710.000.00%158.57K15:59:00 
 PyroGenesis Canada Inc.2.2602.3002.100-0.150-6.22%336.30K15:59:59 
 ImagineAR0.060.070.06-0.00-2.13%231.96K15:56:00 
 A2Z Smart Tech10.7110.8210.090.000.00%004/01 
 Gold Royalty4.4004.5204.270-0.090-2.00%611.78K15:59:59 
 Gold Royalty Wnt0.92000.92230.9100-0.0299-3.15%34.66K15:59:59 
 Greenbrook TMS3.914.073.75-0.11-2.74%17.32K15:59:00 
 Flora Growth1.6651.6801.310+0.215+14.83%1.30M15:59:59 
 Body Mind0.250.270.24-0.02-7.58%165.23K15:54:00 
 Discovery Metals1.461.481.38-0.06-3.75%219.48K15:58:00 
 Vizsla2.372.482.340.000.00%020/01 
 Silver One Resources0.310.330.30-0.01-2.15%865.10K15:57:00 
 GoGold Resources Inc.2.192.212.08-0.03-1.35%201.61K15:37:00 
 Windfall Geotek Inc0.070.080.07-0.01-9.17%5.22K14:47:00 
 Nouveau Monde Graphite7.0107.1006.260-0.440-5.91%266.70K15:59:59 
 Centerra Gold7.9408.1707.790-0.160-1.98%73.74K15:59:59 
 Enthusiast Gaming2.2202.2201.950+0.020+0.91%854.69K15:59:59 
 Uranium Royalty3.3303.3702.620+0.310+10.26%1.61M15:59:59 
 GreenBank Capital Inc0.440.510.44-0.06-11.19%78.30K15:18:00 
 Snowline Gold0.530.530.40+0.09+19.95%176.99K15:16:00 
 Southern Silver Exploration0.220.230.21-0.00-0.77%183.63K15:40:00 
 Just Energy1.0001.0210.960+0.005+0.50%59.49K15:25:00 
 Lion Electric Co2.1002.1901.850-0.170-7.49%78.79K15:59:59 
 Reyna Silver0.580.590.56+0.01+2.47%274.56K15:59:00 
 Alianza Minerals0.060.060.06-0.00-7.13%1.00K14:29:00 
 Bitfarms3.5003.5302.935-0.080-2.23%15.28M15:59:59 
 Carbon Streaming9.9611.909.52-0.37-3.60%157.85K15:55:00 
 Bam Bam Resources0.080.090.07-0.00-3.93%305.68K15:54:00 
 Critical Elements0.991.120.97-0.08-7.32%155.65K14:36:00 
 Skylight Health Group0.8480.9200.777-0.072-7.81%125.57K15:59:00 
 AcuityAds2.8502.8602.470+0.120+4.40%312.83K15:59:59 
 YourWay Cannabis Brands0.140.140.130.000.00%031/12 
 Pharmather Holdings0.210.220.180.001.47%764.11K15:57:00 
 Ero Copper0.000.000.000.000.00%031/12 
 Real Brokerage2.2202.2901.960-0.070-3.06%618.00K15:59:59 
 ARC Resources10.1610.179.48-0.21-2.03%105.92K15:59:00 
 Algonquin Power Utilities45.4145.6944.63-0.51-1.11%13.71K15:59:59 
 Red White & Bloom Brands Inc0.390.410.37-0.01-3.38%386.24K15:59:00 
 Cybin1.011.040.82-0.01-0.98%2.14M15:59:59 
 Field Trip Health1.982.031.77+0.12+6.45%555.19K15:59:59 
 Peridot Acquisition Corp7.577.576.79-0.08-1.05%3.11M15:59:59 
 AgriFORCE Growing Systems1.241.351.15-0.10-7.46%233.73K15:59:59 
 Viq Solutions2.022.021.81+0.06+3.06%62.46K15:59:00 
 Mydecine Innovations Group Inc0.160.200.11-0.02-10.86%1.19M15:57:00 
 Numinus Wellness Inc0.480.530.460.000.00%019/11 
 Pure Extracts Technologies0.080.080.07-0.00-3.62%157.03K15:35:00 
 Wesana Health Holdings0.971.110.97-0.07-6.71%27.45K15:56:00 
 KDCOne Development0.000.000.000.000.00%029/11 
 Ameriwest Lithium0.911.050.75-0.12-11.25%2.44M15:58:00 
 Tenet Fintech4.004.253.58-0.31-7.28%239.06K15:35:00 
 Apollo Silver0.460.460.42-0.02-5.10%34.04K14:10:00 
 enCore Energy Corp1.101.150.89+0.08+7.84%710.45K15:59:00 
 Global Atomic2.662.692.34+0.06+2.11%372.04K15:58:00 
 Standard Uranium0.160.160.150.010.00%445.34K15:49:00 
 GoviEx Uranium0.240.250.22-0.01-5.06%638.84K15:57:00 
 UEX Corporation0.250.250.220.001.89%294.70K15:56:00 
 Skyharbour Resources0.420.420.340.000.00%330.74K15:59:00 
 Anfield0.070.070.06-0.01-8.22%679.44K15:56:00 
 Plymouth Rock0.170.180.16-0.01-4.06%257.36K15:40:00 
 AmmPower0.420.510.39-0.01-1.16%616.53K15:59:00 
 Baselode Energy0.610.610.50+0.06+11.50%101.43K15:56:00 
 Isoenergy2.792.832.29+0.22+8.56%166.72K15:57:00 
 Fission 3.00.140.150.13-0.02-10.41%424.71K15:59:00 
 New Found Gold6.206.305.81-0.14-2.21%210.67K15:59:59 
 Nomad Royalty Company Ltd6.596.776.37-0.23-3.37%67.52K15:59:59 
 Portage Fintech Acquisition9.689.689.68+0.01+0.10%0.50K11:44:00 
 Sigma Lithium Resources9.289.438.39-0.45-4.62%317.45K15:59:59 
 Bragg Gaming4.945.474.72-0.78-13.64%72.43K15:59:59 
 Millennial Precious Metals0.380.410.37-0.02-4.80%89.43K14:28:00 
 Tricon Capital Group Inc14.1414.3113.61-0.39-2.68%335.87K15:59:59 
 Nuvei59.1959.4952.60-0.22-0.37%638.74K15:59:59 
 VersaBank11.5311.6610.81-0.17-1.45%87.62K15:59:00 
 Very Good Food Company0.600.610.46+0.04+7.12%733.07K15:59:00 
 Algoma Steel8.498.588.08-0.03-0.35%716.89K15:59:59 
 Skeena Resources12.8113.0512.52+0.15+1.22%77.15K15:59:59 
 Bright Minds Biosciences2.422.512.01-0.21-7.98%39.25K15:59:00 
 Digihost Technology3.123.202.44+0.04+1.30%384.80K15:59:59 
 Snow Lake Resources4.594.924.24-0.49-9.65%146.75K15:59:59 
 Sangoma Technologies17.5017.5017.50+0.00+0.00%006/12 
 Billy Goat Brands0.120.120.120.000.00%014/01 
 Emerita Resources2.632.632.36-0.03-1.13%61.93K15:46:00 
 Minehub Technologies0.720.720.72+-0.00+-0.67%0.10K12:43:00 
 PowerBand Solutions0.550.560.470.000.07%338.98K15:42:00 
 Meta Materials Prf1.251.291.18-0.04-3.10%1.16M15:59:00 
 mCloud Technologies4.614.654.40-0.04-0.86%38.19K15:59:59 
 Skylight Health Prf A17.5517.9517.55-0.45-2.50%0.15K16:00:00 
 Valens Groworks1.781.861.64-0.09-4.81%127.96K15:59:00 
 Swiftmerge Acquisition Unt9.909.909.90-0.04-0.40%0.03K16:00:01 
 Sangoma Technologies14.0014.0013.14-2.31-14.16%5.05K15:31:00 
 A2Z Smart Tech6.347.205.26-0.83-11.58%130.31K15:59:00 
 Vizsla2.152.181.96-0.13-5.80%140.19K15:59:59