x
Breaking News
0

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry13.3113.4013.15+0.06+0.45%5.07M19/01 
 Pan American Silver16.6816.8416.64+0.08+0.48%874.12K19/01 
 Ballard Power Systems3.9604.0303.940-0.040-1.00%864.01K19/01 
 Kinross Gold4.2004.2804.190-0.050-1.18%5.88M19/01 
 Cameco9.629.709.50-0.03-0.31%2.17M19/01 
 Teck Resources B29.4329.7229.11+0.19+0.65%3.42M19/01 
 Wheaton Precious Metals22.0222.2921.97+0.08+0.36%2.06M19/01 
 Yamana Gold3.3403.3803.340+0.010+0.30%6.48M19/01 
 SSR Mining9.089.219.03+0.04+0.44%624.07K19/01 
 Rogers Communications49.9850.6349.95-0.16-0.32%255.23K19/01 
 Central Fund of Canada13.500013.599913.4800+0.0500+0.37%503.12K19/01 
 Barrick Gold14.3714.5014.35+0.09+0.63%7.33M19/01 
 Agnico Eagle Mines46.26047.07046.240-0.440-0.94%1.07M19/01 
 Magna International58.2858.9758.13-1.19-2.00%1.34M19/01 
 Valeant Pharmaceuticals21.5221.9821.07-0.58-2.62%15.38M19/01 
 Burcon NutraScience0.5600.5900.486+0.050+9.83%830.59K19/01 
 Cardiome Pharma1.5391.5601.530-0.001-0.08%57.35K19/01 
 Canadian Solar Inc15.80015.96015.700-0.060-0.38%669.81K19/01 
 Descartes Systems29.0029.2528.65+0.35+1.22%53.77K19/01 
 EXFO Inc4.4004.4004.300+0.100+2.33%6.73K19/01 
 Colliers International63.2564.6063.25+0.30+0.48%31.35K19/01 
 Hydrogenics10.7510.7510.25+0.40+3.86%81.98K19/01 
 IntelliPharmaCeutics0.9491.0500.880+0.149+18.65%8.28M19/01 
 Leading Brands1.8301.8501.670+0.110+6.40%369.36K19/01 
 Loop Industries16.600017.000016.5000+0.1000+0.61%14.35K19/01 
 Methanex59.2559.3057.90+0.95+1.63%491.49K19/01 
 Mercer International14.8014.8514.30+0.40+2.78%155.29K19/01 
 Mitel Networks8.969.018.75+0.17+1.93%901.43K19/01 
 Neptune Technologies3.0503.1402.950+0.140+4.81%861.93K19/01 
 Nymox Pharmaceutical3.1303.1503.040+0.040+1.29%57.10K19/01 
 Oncolytics Biotech0.7760.8000.740-0.014-1.77%437.76K19/01 
 Open Text33.6633.7933.57-0.04-0.12%316.72K19/01 
 Points International11.9912.0511.05+0.55+4.81%105.66K19/01 
 Aralez Pharma1.992.161.90+0.03+1.53%1.72M19/01 
 Novelion Therapeutics4.0904.0903.820+0.220+5.68%25.60K19/01 
 SMTC2.1682.1681.976+0.103+5.01%62.22K19/01 
 Student Transportation6.0406.0906.010+0.020+0.33%128.16K19/01 
 SunOpta Inc.8.158.208.05+0.10+1.24%102.56K19/01 
 Sierra Wireless19.9019.9519.50+0.20+1.02%236.09K19/01 
 TransGlobe Energy1.4801.4901.4500.0100.68%33.35K19/01 
 Theratechnologies6.5506.6196.470+0.050+0.77%58.30K19/01 
 Wi-LAN1.9101.9201.900-0.010-0.52%72.73K19/01 
 Canadian Imperial Bank97.9598.7097.87-0.53-0.54%438.20K19/01 
 North American Energy4.9505.0504.9500.0000.00%10.52K19/01 
 Brookfield Asset Management42.7543.1742.65-0.18-0.42%927.40K19/01 
 Kingsway Financial5.5005.5005.250+0.150+2.80%32.66K19/01 
 Canadian Natural Resources36.1536.4035.88-0.12-0.33%1.84M19/01 
 Fortuna Silver4.884.934.84+0.05+1.04%888.05K19/01 
 Advantage Oil&Gas3.4503.5003.350-0.050-1.43%393.01K19/01 
 Precision Drilling3.7503.7803.520+0.150+4.17%4.26M19/01 
 Obsidian Energy1.18001.19601.1700-0.0300-2.48%2.11M19/01 
 Shaw Communications21.5921.7721.56-0.06-0.28%528.17K19/01 
 Sun Life Financial44.0644.1743.58+0.41+0.94%434.95K19/01 
 Toronto Dominion Bank59.2559.8059.23-0.12-0.20%894.61K19/01 
 Endeavour Silver2.3902.4652.370+0.010+0.42%925.04K19/01 
 Gildan Activewear33.4533.8232.93+0.64+1.95%674.02K19/01 
 Pretium Resources10.9611.1910.93+0.01+0.09%1.14M19/01 
 Silvercorp Metals2.722.802.72-0.11-3.89%285.14K19/01 
 Bank of Nova Scotia65.5966.1265.57-0.17-0.26%702.41K19/01 
 HudBay Minerals9.3509.4258.800+0.150+1.63%2.00M19/01 
 Primero Mining0.2230.2250.217+0.002+1.07%152.62K19/01 
 Resolute Forest Products12.0012.0011.45+0.45+3.90%429.55K19/01 
 Baytex Energy Corp3.2603.2853.180-0.030-0.91%1.32M19/01 
 Cenovus Energy Inc10.2410.4210.15-0.27-2.57%3.26M19/01 
 Eldorado Gold1.3401.3601.330+0.010+0.75%4.19M19/01 
 Turquoise Hill Resources3.3703.3703.260+0.110+3.37%4.84M19/01 
 Bank of Montreal83.5184.3183.46+0.01+0.01%338.90K19/01 
 Franco-Nevada78.2679.4278.24-0.37-0.47%540.11K19/01 
 TransAlta Corp5.6505.7005.600+0.050+0.89%15.75K19/01 
 Celestica Inc.11.4711.7211.32+0.17+1.50%1.90M19/01 
 CGI Group Inc54.0654.5053.88-0.07-0.13%212.44K19/01 
 IAMGold6.1606.2906.150+0.010+0.16%2.28M19/01 
 Stantec Inc.28.6528.7528.20+0.25+0.88%11.77K19/01 
 Cott Corporation17.0417.0516.77+0.25+1.49%877.58K19/01 
 BCE Inc.46.4546.8346.43-0.06-0.13%615.62K19/01 
 CAE Inc.18.6018.7818.53-0.02-0.11%202.05K19/01 
 McEwen Mining Inc.2.2402.2802.220+0.010+0.45%2.75M19/01 
 Golden Star0.8000.8260.795-0.005-0.62%194.17K18/01 
 Kirkland Lake Gold15.930016.400015.9000-0.1100-0.69%632.49K19/01 
 First Energy Metals0.0440.0440.031+0.009+26.80%2.30K19/01 
 Cash Store Financial0.00460.00460.00460.00000.00%016/01 
 Genoil0.0450.0460.040+0.005+13.37%200.69K19/01 
 Great Western Minerals0.0010.0010.0010.0000.00%018/01 
 Ivanhoe Energy0.0010.0010.0010.0000.00%017/01 
 Crailar Technologies0.0020.0040.002-0.000-16.67%114.95K19/01 
 Imax20.2521.0520.25-0.75-3.57%524.48K19/01 
 Enerplus10.79010.93010.640-0.060-0.55%819.11K19/01 
 Just Energy Group4.2304.2404.140+0.080+1.93%117.25K19/01 
 Pengrowth Energy0.7780.8010.765-0.022-2.71%674.18K19/01 
 Pembina Pipeline35.02035.28034.930-0.190-0.54%452.63K19/01 
 TELUS Corporation37.53037.95037.460-0.150-0.40%310.49K19/01 
 Thomson Reuters43.70043.84043.545+0.060+0.14%444.84K19/01 
 TransCanada47.86048.48047.850-0.360-0.75%1.15M19/01 
 Seabridge Gold11.20011.43811.200-0.150-1.32%186.71K19/01 
 Waste Connections72.00072.27571.400+0.610+0.85%898.50K19/01 
 Central Fund of Canada13.50013.53013.500+0.050+0.37%0.60K19/01 
 Banro0.1050.1110.1050.0000.00%020/12 
 Denison Mines0.5120.5300.510+0.002+0.41%77.38K18/01 
 Imperial Oil31.61031.79031.350-0.170-0.53%22.88K18/01 
 Northern Dynasty Minerals1.7101.7401.7000.0000.00%99.34K18/01 
 Novagold Resources3.9803.9903.900+0.070+1.79%62.68K18/01 
 New Gold Inc.3.1103.1803.1000.0000.00%115.93K18/01 
 Nevsun Resources2.3702.4002.3500.0000.00%41.39K18/01 
 North American Palladium9.1009.3099.044-0.093-1.02%13.48K19/01 
 Taseko Mines1.8801.9101.850+0.030+1.62%63.93K18/01 
 Almaden Minerals0.9200.9700.920-0.030-3.15%12.22K18/01 
 Avino Silver Gold1.4701.4801.420+0.050+3.52%29.45K18/01 
 Alexco Resource1.6501.6501.610+0.050+3.12%15.27K18/01 
 EMX Royalty0.9180.9300.900-0.002-0.22%4.52K18/01 
 Great Panther Silver1.3201.3301.3200.0000.00%21.14K18/01 
 Intl Tower Hill Mines0.4580.4800.456+0.003+0.59%48.31K18/01 
 Asanko Gold Inc0.8900.9700.890-0.024-2.66%218.22K18/01 
 MAG Silver Corp.11.63011.80011.510+0.080+0.69%49.41K18/01 
 Platinum Group Metals0.5540.5640.540+0.028+5.34%182.92K18/01 
 Western Copper&Gold0.9550.9810.950+0.005+0.52%8.96K18/01 
 Alpha Pro Tech3.8003.8503.8000.0000.00%15.26K19/01 
 Birks Group Inc1.3801.3801.360+0.040+2.99%0.15K18/01 
 Entree Resources0.5230.5550.508+0.018+3.50%34.24K18/01 
 Flexible Solutions1.8001.8101.777-0.010-0.55%24.30K19/01 
 Gold Standard Ventures1.8401.8401.610+0.220+13.58%174.93K18/01 
 Gran Tierra Energy2.8302.8402.710+0.040+1.43%152.26K18/01 
 Mountain Province Diamonds2.8502.8502.800+0.050+1.79%21.92K19/01 
 Trilogy Metals1.5601.6001.500+0.030+1.96%23.52K18/01 
 Polymet Mining1.0001.0500.978+0.022+2.25%63.77K18/01 
 Silver Bull0.1910.1990.183-0.008-4.02%298.93K19/01 
 Tucows Inc.54.70054.80053.050+1.200+2.24%88.48K19/01 
 Alio Gold3.5203.5603.470-0.010-0.28%14.45K18/01 
 Tanzanian Royalty Exploration0.3550.3700.355+0.005+1.46%16.75K18/01 
 CounterPath4.0804.7903.924-0.670-14.11%240.88K19/01 
 Antrim Energy0.0030.0030.003-0.004-60.00%16.00K19/01 
 IMRIS Inc.0.0020.0040.0020.0000.00%012/01 
 Arbutus Biopharma5.2005.2505.0500.0000.00%99.78K19/01 
 Lululemon Athletica79.3479.7077.67+1.77+2.28%1.37M19/01 
 Golden Star0.80000.82560.7943-0.0050-0.62%2.28M19/01 
 Suncor Energy36.9837.7936.92-0.88-2.32%2.76M19/01 
 Goldcorp14.3214.6614.27-0.07-0.49%6.96M19/01 
 Encana13.4913.5613.26+0.09+0.67%5.41M19/01 
 Denison Mines0.51210.53000.5100+0.0021+0.41%672.65K19/01 
 Gran Tierra Energy2.8302.8502.710+0.040+1.43%1.89M19/01 
 Nevsun Resources2.3702.4002.3400.0000.00%410.90K19/01 
 New Gold Inc.3.1103.1903.1000.0000.00%3.17M19/01 
 Novagold Resources3.983.993.90+0.07+1.79%980.31K19/01 
 Alderon Iron Ore0.25000.25000.2380-0.0024-0.95%4.20K19/01 
 Alexco Resource1.65001.66001.6042+0.0500+3.12%124.21K19/01 
 Almaden Minerals0.92010.97020.9200-0.0299-3.15%152.80K19/01 
 Avino Silver Gold1.4701.4901.410+0.050+3.52%140.08K19/01 
 Banro0.10550.11100.10350.00000.00%021/12 
 Entree Resources0.52280.56000.5045+0.0177+3.50%248.64K19/01 
 EMX Royalty0.91800.93000.8998-0.0020-0.22%80.32K19/01 
 Gold Standard Ventures1.84001.85001.6077+0.2200+13.58%2.59M19/01 
 Great Panther Silver1.32001.34001.32000.00000.00%185.61K19/01 
 Imperial Oil31.6131.7931.35-0.17-0.53%402.37K19/01 
 Intl Tower Hill Mines0.45800.48000.4541+0.0027+0.59%160.29K19/01 
 Asanko Gold Inc0.8900.9730.890-0.024-2.66%1.42M19/01 
 MAG Silver Corp.11.6311.8211.51+0.08+0.69%301.71K19/01 
 Minco Gold0.14630.14630.1317+0.0103+7.57%31.55K19/01 
 Northern Dynasty Minerals1.7101.7401.7000.0000.00%1.37M19/01 
 Trilogy Metals1.56001.60001.5000+0.0300+1.96%229.90K19/01 
 Platinum Group Metals0.55420.57000.5398+0.0281+5.34%956.06K19/01 
 Polymet Mining1.00001.05000.9701+0.0220+2.25%404.00K19/01 
 Rubicon Minerals1.22311.24001.2000-0.0368-2.92%10.81K19/01 
 Tanzanian Royalty Exploration0.35520.37000.3550+0.0051+1.46%131.20K19/01 
 Taseko Mines1.88001.91001.8500+0.0300+1.62%543.21K19/01 
 Alio Gold3.52003.58003.4700-0.0100-0.28%80.93K19/01 
 Western Copper&Gold0.95490.99000.9499+0.0049+0.52%65.91K19/01 
 Alpha Pro Tech3.8003.8503.8000.0000.00%0.60K18/01 
 Flexible Solutions1.801.821.79-0.01-0.55%4.83K18/01 
 Enbridge39.3939.7539.29-0.33-0.83%2.03M19/01 
 Canadian National Railway80.7981.2180.36+0.23+0.29%1.48M19/01 
 Manulife21.9922.1321.85+0.07+0.32%2.24M19/01 
 Royal Bank Of Canada86.1386.7786.07+0.02+0.02%752.48K19/01 
 Canadian Pacific Railway186.71187.81182.60+4.50+2.47%1.32M19/01 
 Ritchie Bros Auctioneers31.4131.9031.39-0.22-0.70%735.74K19/01 
 Acasti Pharma1.0201.0501.010+0.020+2.00%327.44K19/01 
 Besra Gold0.0030.0030.003-0.002-30.61%303.50K19/01 
 Alamos Gold6.056.106.030.000.00%1.15M19/01 
 Granite REIT40.5041.0140.46-0.44-1.07%4.27K19/01 
 Vermilion Energy39.2139.4538.67-0.11-0.28%214.22K19/01 
 Bellatrix Exploration1.5101.5201.420+0.030+2.03%139.88K19/01 
 CanAm Coal0.0020.0020.002-0.001-33.33%10.00K19/01 
 KGIC0.0010.0010.0010.0000.00%004/01 
 Virginia Hills Oil0.0200.0300.0200.0000.00%013/02 
 Reg Tech0.0100.0100.0010.0000.00%007/04 
 Trillium Therapeutics7.908.007.65+0.00+0.00%55.47K19/01 
 IDO Security0.000300.000300.000200.000000.00%017/01 
 Myriad Interactive0.0010.0010.0010.0000.00%017/05 
 Novicus0.13800.14050.1380+0.0180+15.00%15.00K19/01 
 Defense Tech Int0.00270.00270.0020+0.0005+22.73%3.17M19/01 
 Canarc Resource Corp.0.06550.06550.0620+0.0034+5.46%14.96K19/01 
 Sunvault Energy, Inc0.00440.00440.00240.00000.00%016/01 
 Strata Oil Gas0.0690.0710.0690.0000.07%5.45K19/01 
 CanAlaska Uranium0.27890.27890.2573-0.0047-1.66%19.50K19/01 
 Canadian Zinc Corporation0.13000.13000.1250-0.0047-3.49%3.15K19/01 
 Xfuels0.00120.00120.00120.00000.00%018/01 
 RepliCel Life Sciences0.45650.45650.4468+0.0200+4.58%12.49K19/01 
 Micromem Technologies Inc0.10000.11150.09790.00000.00%251.50K19/01 
 DelMar Pharmaceuticals Inc1.4001.4301.310+0.090+6.87%230.18K19/01 
 Skkynet Cloud Systems0.40000.40000.25000.00000.00%011/01 
 Jaguar Mining0.2700.2790.270-0.010-3.57%9.50K19/01 
 Crew Energy Inc1.9802.0621.951-0.030-1.49%22.05K19/01 
 Capstone Mining1.16111.18001.1611-0.0479-3.96%6.20K19/01 
 Detour Gold11.21511.39011.070+0.245+2.24%15.83K19/01 
 IGM Financial Inc.34.630034.756634.58500.00000.00%012/01 
 MEG Energy Corp4.5494.5494.451-0.202-4.24%4.80K19/01 
 Tourmaline Oil16.54916.54915.953+0.092+0.56%6.53K19/01 
 Altius Minerals11.600011.817011.4000+0.0490+0.42%32.35K19/01 
 Aurcana0.1630.1790.163-0.015-8.41%17.29K19/01 
 Columbus Gold Corp0.61990.68200.6168-0.0501-7.48%76.51K19/01 
 Chesapeake Gold2.59002.78002.5900-0.1304-4.79%9.61K19/01 
 Canacol Energy3.61903.64003.5871+0.0389+1.09%19.36K19/01 
 Cequence Energy0.07000.07000.07000.00000.00%7.33K19/01 
 CRH Medical2.95002.95002.7500+0.2000+7.27%160.98K19/01 
 Data Communications0.9420.9420.922+0.076+8.72%10.00K19/01 
 Encanto Potash0.04500.04500.0450-0.0033-6.83%11.00K19/01 
 Explor Resources0.05300.05300.0450-0.0050-8.62%11.90K19/01 
 Forum Uranium Corp0.04400.04400.0440-0.0110-20.00%79.81K19/01 
 IMPACT Silver0.26400.27720.2640-0.0160-5.71%64.70K19/01 
 Miranda Gold0.04680.04680.0456+0.0018+4.00%50.00K19/01 
 Minco Silver0.63000.65000.6300-0.0190-2.93%5.50K19/01 
 Noront Resources0.32340.32890.32140.00000.00%018/01 
 Orezone Gold0.74760.74910.7056+0.0395+5.58%53.70K19/01 
 PetroFrontier Corp0.0950.0950.0950.0000.00%017/01 
 Pinetree Capital2.40012.40782.20640.00000.00%018/01 
 Probe Metals1.11001.11001.0800+0.0145+1.32%66.40K19/01 
 Pulse Seismic Inc2.45002.45002.45000.00000.00%018/01 
 Iron Bridge0.52320.52320.52320.00000.00%018/01 
 Rye Patch Gold1.11361.14561.0801+0.0069+0.62%62.45K19/01 
 Sprott Inc.2.3292.4302.288-0.051-2.14%530.55K19/01 
 Strategic Metals0.3800.4050.380-0.020-5.00%25.35K19/01 
 Americas Silver4.16004.25994.1500+0.0600+1.46%27.34K19/01 
 ScoZinc Mining1.1131.1531.113-0.087-7.25%1.60K19/01 
 Titan Medical Inc0.36810.38000.3600-0.0049-1.31%503.95K19/01 
 Findev0.36200.36200.3620+0.0070+1.97%0.13K19/01 
 Uracan Resources0.02160.02160.02160.00000.00%018/01 
 U3O80.32500.32500.3100+0.0051+1.59%20.80K19/01 
 Canada Jetlines0.5500.5710.514-0.035-5.95%88.13K19/01 
 Surge Energy Inc.1.64131.64131.6413-0.0587-3.45%15.00K19/01 
 TAG Oil0.36740.36740.35310.00000.00%018/01 
 Avigilon Corp17.880017.880017.64560.00000.00%018/01 
 Corvus Gold Inc1.51001.53001.3562+0.1477+10.84%69.23K19/01 
 DHX Media B3.66003.66003.6527+0.0384+1.06%1.50K19/01 
 Bunker Hill Mining2.44972.46572.36000.00000.00%018/01 
 Canada Carbon Inc.0.07000.07000.0700+0.0086+14.01%8.00K19/01 
 Manitok Energy Inc0.02520.02520.02520.00000.00%014/12 
 Simba Energy0.01760.01760.0176-0.0063-26.36%112.50K19/01 
 Stans Energy Corp0.03010.03080.0261+0.0026+9.45%75.50K19/01 
 Lomiko Metals0.15390.16600.1413+0.0149+10.72%23.94K19/01 
 Medifocus Inc0.04130.04130.04130.00000.00%4.00K19/01 
 Tembo Gold Corp0.0330.0330.0330.0000.00%017/01 
 Clarocity0.09980.10000.09980.00000.00%017/01 
 Metro One Developmnt0.000010.000010.000010.000000.00%018/01 
 Foodfest Intl 20000.000100.000100.000100.000000.00%100.00K19/01 
 Icbs Ltd New0.000100.000100.000100.000000.00%1.50M19/01 
 Airtrona Intl Inc0.000400.000400.000300.000000.00%4.04M19/01 
 Novation Hldgs Inc.0.000100.000100.000100.000000.00%5.60M19/01 
 Starfield Resources0.000200.000300.000200.000000.00%011/01 
 Solar Energy Initiat0.000100.000100.000100.000000.00%018/01 
 Sycamore Entmt Grp0.000500.000500.000400.000000.00%5.85M19/01 
 E-Debit Global Corpo0.01400.01400.0140-0.0000-0.14%3.33K19/01 
 Reliant Financl Svc0.000500.000500.00050-0.00002-4.40%0.28K19/01 
 Diamant Art0.000500.000500.00050-0.00012-18.70%90.29K19/01 
 Eco-Tek Group, Inc.0.000100.000100.000100.000000.00%524.75K19/01 
 Campbell Resources0.000800.001000.00060-0.00020-20.00%335.54K19/01 
 Mistral Ventures Inc0.000100.000120.000100.000000.00%19.37K19/01 
 Zentric, Inc.0.000200.000200.000200.000000.00%018/01 
 Portage Resources0.00090.00100.00090.00000.00%7.99K19/01 
 Silver Dragon Res0.01000.01000.0100-0.0020-16.67%1.38K19/01 
 Adira Energy Ltd0.00200.00200.00200.00000.00%031/12 
 Kodiak Energy Inc0.0060.0070.006-0.000-0.81%22.67K19/01 
 Globalmin Ventures0.0400.0400.0400.0000.00%017/01 
 Latteno Food Corp.0.000100.000100.000100.000000.00%51.10M19/01 
 Uomo Media Inc0.000300.000300.000200.000000.00%2.18M19/01 
 Portlogic Sys0.00800.01100.0076-0.0008-8.57%23.10K19/01 
 Kma Global Solutions0.0010.0010.0010.0000.00%012/10 
 Americas Wind Energy0.00260.00260.0016-0.0008-25.00%7.00K19/01 
 Geoglobal Resources0.00010.00010.00010.00000.00%018/01 
 Galore Resources0.03500.03500.03500.00000.00%017/01 
 Eko International Cp0.00200.00200.00200.00000.00%004/01 
 Delta Oil & Gas Inc0.0260.0310.026-0.005-16.13%31.47K19/01 
 Black Sea0.10210.10210.1021-0.0009-0.87%0.10K19/01 
 Stockport Exploration Inc.0.01000.01000.01000.00000.00%005/12 
 Lake Victoria Mining0.00200.00200.00110.00000.00%018/01 
 Megola Inc0.003800.003800.00290+0.00080+26.67%155.01K19/01 
 American Lithium Minerals0.0520.0530.048+0.003+5.00%21.00K19/01 
 Golden Hope Mines0.0890.0890.089+0.005+6.05%10.00K19/01 
 International Montoro0.0470.0480.0470.0000.00%013/12 
 Medical Intl Tech0.0180.0180.018+0.003+20.69%1.00K19/01 
 Sintana Energy0.04500.04500.0426-0.0050-10.00%23.44K19/01 
 Alexandria Minerals Corporation0.0690.0690.064+0.006+9.35%15.77K19/01 
 Heatherdale Resources0.0490.0490.0490.0000.00%4.00K19/01 
 Easton Pharmaceutica0.02650.02690.0250+0.0005+1.92%1.95M19/01 
 Modern Mobility Aids0.02200.02880.0220-0.0010-4.35%29.40K19/01 
 Lamperd Less Lethal0.01950.01960.0148-0.0002-1.02%212.61K19/01 
 Validian Corporation0.0050.0070.006-0.001-8.33%3.09M19/01 
 Victory Nickel0.04940.04940.04940.00000.00%017/01 
 Nicola Mining0.1330.1370.1330.0000.00%018/01 
 Altima0.0630.0660.061+0.003+4.64%4.60K19/01 
 East Asia Minerals0.08300.08300.08300.00000.00%017/01 
 Euro Sun Mining1.03701.04801.0370+0.0185+1.82%6.55K19/01 
 Pacific Potash0.0350.0350.0350.0000.00%013/11 
 Quaterra Resources0.0550.0600.051-0.005-8.33%212.61K19/01 
 Oroco Resource Corp0.07770.07770.0777+0.0077+11.03%10.00K19/01 
 Pele Mountain0.05110.05110.05110.00000.00%018/01 
 Wind Works Power0.01510.01510.0151-0.0049-24.50%2.45K19/01 
 Prophecy Development3.20003.20003.08750.00000.00%2.41K19/01 
 Kallo0.0510.0830.050-0.009-15.00%137.94K19/01 
 Aquila Resources Inc.0.2110.2120.210+0.001+0.48%10.44K19/01 
 Themac Resources Group0.0630.0630.0420.0000.00%011/01 
 Novus Robotics0.57350.89380.5735-0.1805-23.93%0.76K19/01 
 Fancamp Exploration0.10800.10910.0950-0.0036-3.23%58.17K19/01 
 Gentor Resources0.1340.1340.1340.0000.00%018/09 
 Aurum Resource and Asset Management0.02300.02300.02300.00000.00%7.98K19/01 
 Constantine Metal0.14840.14840.1484+0.0139+10.33%7.00K19/01 
 Viscount Systems Inc0.001200.001200.00120+0.00010+9.09%101.56K19/01 
 Moneta Porcupine Mines Inc.0.1430.1430.137-0.003-1.71%21.50K19/01 
 Avrupa Minerals0.05750.05750.05750.00000.00%018/01 
 Graphite One Resources Inc0.05300.06530.0530-0.0124-18.96%101.68K19/01 
 Ely Gold Royalties0.09300.09300.08520.00000.00%018/01 
 Cornerstone Capital Resources Inc.0.1500.1550.145-0.029-15.97%205.73K19/01 
 Zinco Do Brasil, Inc0.00010.00010.00010.00000.00%028/12 
 NextSource Materials0.1010.1100.0940.0010.50%1.20M19/01 
 Sunshine Biopharma0.01310.01400.0105-0.0006-4.38%1.39M19/01 
 Portage Biotech0.0830.0900.069+0.013+17.86%1.56M19/01 
 Cardero Resource0.1200.1200.1200.0000.00%017/01 
 Nulegacy Gold Corporation0.1550.1590.141-0.001-0.41%120.20K19/01 
 Mega Uranium0.16500.17090.1550-0.0041-2.42%25.53K19/01 
 PentaNova Energy0.31440.31440.3144+0.0248+8.56%3.00K19/01 
 Wordlogic Corp0.00300.00300.00300.00000.00%017/01 
 Goldgroup Mining0.05080.05090.0501+0.0008+1.60%39.10K19/01 
 Metanor0.62000.62300.6007+0.0379+6.51%30.30K19/01 
 Verisante Technology Inc0.0400.0430.015+0.025+170.27%898.50K19/01 
 Arctic Glacier Income Fund0.0430.0430.0430.0000.23%65.04K19/01 
 InPlay Oil1.3101.3101.3100.0000.00%017/01 
 Enertopia Corporatio0.08000.09000.0800-0.0020-2.44%371.52K19/01 
 Alabama Graphite0.06510.07240.0651-0.0088-11.91%47.10K19/01 
 Chelsea Oil & Gas0.01200.01200.0120+0.0070+140.00%5.00K19/01 
 Peeks Social0.27800.27800.2617-0.0039-1.38%30.40K19/01 
 Redhawk Resources Inc0.02270.02270.02100.00000.00%017/01 
 Nautilus Minerals Inc.0.13350.13500.1234+0.0065+5.12%138.32K19/01 
 Azincourt Uranium0.19380.19390.1700+0.0038+2.00%76.25K19/01 
 Wavefront Technology0.22930.24330.2200-0.0044-1.88%9.00K19/01 
 Rathdowney Resources0.1310.1310.131-0.035-20.89%7.00K19/01 
 Alterra Power6.30006.41466.3000-0.1189-1.85%11.14K19/01 
 Epcylon Technologies0.0550.0550.0550.0000.00%8.10K19/01 
 Olivut Resources0.11840.12100.1184-0.0023-1.91%2.50K19/01 
 Scorpio Gold0.03010.03010.0295-0.0005-1.63%4.40K19/01 
 Ucore Rare Metals0.1830.1840.175+0.004+2.23%31.78K19/01 
 GoldQuest Mining0.3050.3050.305-0.001-0.16%0.50K19/01 
 Monument Mining0.0570.0570.0570.0000.00%011/01 
 Colorado Resources0.13800.14470.1380+0.0014+1.02%4.50K19/01 
 Monitor Ventures0.25700.25700.2030+0.0559+27.80%4.89K19/01 
 Deep Well Oil & Gas0.04690.04900.0400-0.0021-4.22%24.82K19/01 
 Tirex Resources0.06380.06380.0552+0.0015+2.41%3.00K19/01 
 Xtra-Gold Resources0.20990.20990.20000.00000.00%008/01 
 Leading Edge Materials0.67000.70250.64000.00000.00%45.66K19/01 
 Theralase Technologies0.19890.20340.1829-0.0009-0.45%46.87K19/01 
 LED Medical0.45420.45420.4542-0.0011-0.24%1.00K19/01 
 Touchstone Exploration0.1970.1980.197-0.011-5.34%12.05K19/01 
 Black Dragon Gold0.0380.0380.0380.0000.00%011/01 
 Treasury Metals Inc0.47870.47870.4641+0.0146+3.15%4.29K19/01 
 Tinka Resources0.55130.57590.5513-0.0117-2.08%90.96K19/01 
 iCo Therapeutics Inc0.03010.03710.03010.00000.00%011/01 
 Molori Energy0.27520.27520.2752-0.0018-0.65%0.50K19/01 
 EnerGulf Resources0.0020.0020.0020.0000.00%009/01 
 Mawson Resources0.40000.41980.3785-0.0185-4.43%14.10K19/01 
 Amerigo Resources0.8630.9000.838-0.046-5.07%270.94K19/01 
 East West Petroleum Corp0.1070.1070.107+0.013+13.62%1.00K19/01 
 BELLUS Health Inc.0.3210.3240.320+0.002+0.66%95.67K19/01 
 Eternity Hlthcre0.0280.0350.025+0.003+9.80%251.00K19/01 
 Eastmain Resources Inc.0.2480.2490.239-0.003-1.16%92.00K19/01 
 Microbix Biosystems Inc.0.24240.24320.24240.00000.00%018/01 
 Focus Graphite0.06300.06300.0582+0.0050+8.62%47.05K19/01 
 Lithium Americas7.7367.9557.250+0.336+4.54%385.03K19/01 
 NexGen Energy2.3202.3702.290+0.040+1.75%116.85K19/01 
 Balmoral Resources0.39000.39380.3778+0.0123+3.26%47.42K19/01 
 Riverside Resources Inc0.2580.2600.237-0.001-0.35%21.70K19/01 
 Barkerville Gold Mines0.57620.59280.5762-0.0137-2.32%14.83K19/01 
 Northern Graphite Corporation0.3920.4000.385+0.009+2.39%26.20K19/01 
 Laramide Resources0.30690.30700.2952-0.0090-2.85%11.87K19/01 
 Strategic Oil Gas0.83000.83000.83000.00000.00%017/01 
 Madalena Ventures0.1900.1950.1850.0000.08%213.51K19/01 
 Mason Graphite Inc.1.9342.0001.934-0.056-2.82%53.92K19/01 
 Yangarra Resources4.1664.1664.0510.0000.00%018/01 
 EEStor0.41000.42300.4100-0.0140-3.30%69.35K19/01 
 Atico Mining Corporation0.5780.5840.562-0.007-1.15%21.58K19/01 
 Resverlogix Corp.1.57001.57001.57000.00000.00%018/01 
 Polydex Pharma1.23001.23001.23000.00000.00%018/01 
 Marquee Energy0.04600.04600.04600.00000.00%018/01 
 Dalradian Resources0.95560.97000.9324-0.0044-0.46%54.14K19/01 
 biOasis Technologies Inc0.5400.5400.523-0.008-1.53%1.20K19/01 
 Zecotek Photonics0.23430.23430.2343+0.0143+6.50%0.20K19/01 
 Acerus Pharmaceuticals0.22700.22700.22700.00000.00%017/01 
 Napec Inc1.55751.55751.55750.00000.00%017/01 
 Nickel Creek Platinum0.27760.28290.2600+0.0231+9.08%201.52K19/01 
 Mandalay Resources Corporation0.22250.22260.2225-0.0025-1.11%37.50K19/01 
 POET Technologies0.17280.18190.1728-0.0072-4.00%21.39K19/01 
 Midas Gold Corp.0.66760.71100.6535+0.0075+1.14%248.64K19/01 
 Santacruz Silv0.10820.11040.1082+0.0141+14.97%3.00K19/01 
 GoldMining1.13991.15001.1100+0.0168+1.50%67.38K19/01 
 Teranga Gold2.82842.88742.8284-0.0216-0.76%49.37K19/01 
 Trevali Mining Corporation1.23901.25001.2100+0.0190+1.56%84.52K19/01 
 Arianne Phosphate0.5300.5350.513+0.007+1.30%12.15K19/01 
 Torex Gold10.010010.13119.7800-0.0563-0.56%21.93K19/01 
 ATAC Resources0.44600.47720.4435-0.0103-2.26%39.20K19/01 
 Fission Uranium0.64800.65500.6328-0.0070-1.07%263.50K19/01 
 Liberty Gold0.34900.35670.3400-0.0008-0.23%14.61K19/01 
 GrowMax Resources0.1160.1160.1100.0000.00%018/01 
 Dynacor Gold Mines Inc.1.50001.50001.46570.00000.00%13.10K19/01 
 Golden Queen Mining0.15600.16580.1550-0.0010-0.64%27.93K19/01 
 ProMetic Life Sciences Inc.1.25001.26001.22520.00000.00%73.25K19/01 
 Mirasol Resources1.41001.45171.4100-0.0010-0.07%8.06K19/01 
 NanoTech Security Corp1.01001.03160.9912-0.0101-0.99%13.90K19/01 
 Excellon Resources Inc.1.58001.59501.5500+0.0200+1.28%75.68K19/01 
 Ivanhoe Mines3.30413.34003.2500-0.0099-0.30%48.77K19/01 
 Energold Drilling0.2850.2890.271-0.004-1.49%36.00K19/01 
 Klondex Mines2.23002.27002.1800+0.0100+0.45%814.87K19/01 
 Sierra Metals Inc.2.68002.72502.6400-0.0200-0.74%28.58K19/01 
 Pan Orient Energy0.94560.95430.9050-0.0038-0.40%7.10K19/01 
 Mongolia Growth Group0.24900.24990.2311+0.0039+1.59%12.20K19/01 
 Gran Colombia Gold1.78151.78151.7808-0.0121-0.67%0.90K19/01 
 Corridor Resources0.5830.5830.5830.0000.00%018/01 
 Bear Creek Mining1.51901.60001.5190-0.0410-2.63%37.18K19/01 
 Terrace Energy Corp.0.01740.01740.01740.00000.00%016/01 
 Automodular1.8761.8761.8760.0000.00%020/12 
 UrtheCast Corp.0.8720.8720.8720.0000.00%018/01 
 Sprott Resource A0.1330.1400.128+0.007+5.49%117.10K19/01 
 Premier Gold Mines2.74002.77902.7400-0.0198-0.72%14.30K19/01 
 Western Forest Products Inc2.20002.20002.1500+0.0501+2.33%0.88K19/01 
 BlackPearl Resources1.0001.0001.000+0.010+1.01%2.00K19/01 
 Nuvo Pharma3.05003.05003.0500-0.0682-2.19%3.00K19/01 
 China Gold1.9001.9001.9000.0000.00%018/01 
 Bombardier Inc2.49002.53002.4450-0.0400-1.58%198.47K19/01 
 Bombardier A2.51872.51872.4845+0.0087+0.35%3.45K19/01 
 Epsilon Energy2.06882.14872.0688-0.0468-2.21%0.92K19/01 
 Biosyent Inc.7.59837.60917.4976-0.0037-0.05%0.70K19/01 
 Lundin Mining7.06007.17006.9300-0.0400-0.56%51.27K19/01 
 Continental Gold2.9803.0142.930+0.070+2.41%9.25K19/01 
 Dundee Precious Metals2.57802.58002.5780-0.0220-0.85%0.40K19/01 
 Mccoy Global1.1501.1501.1500.0000.00%029/12 
 Algonquin Power11.010011.130010.9700-0.0500-0.45%97.67K19/01 
 Extendicare Inc7.0677.1707.067-0.163-2.26%0.56K19/01 
 Pure Technologies7.18907.20007.1890-0.0171-0.24%16.80K19/01 
 Hammond Power Solutions7.57537.57537.57530.00000.00%029/11 
 GMP Capital Inc3.28003.28003.2800-0.0311-0.94%1.00K19/01 
 Zargon Oil & Gas0.39630.41000.3963-0.0140-3.41%6.74K19/01 
 Athabasca Oil0.90690.94160.90670.00000.00%018/01 
 Granite Oil2.28002.30802.2740-0.0400-1.72%19.85K19/01 
 Africa Oil Corp1.30001.31001.2838+0.0191+1.49%3.59K19/01 
 Birchcliff Energy2.6802.7002.560+0.064+2.46%139.09K19/01 
 New Flyer Industries Inc46.387446.387446.3874-0.0226-0.05%0.10K19/01 
 Dividend 15 Split8.63708.63708.63700.00000.00%018/01 
 Canoe EIT9.59129.63009.5832-0.0498-0.52%7.71K19/01 
 Dream Unlimited6.41626.41796.4162+0.2285+3.69%1.00K19/01 
 Acadian Timber Corp15.22815.22915.141+0.028+0.18%3.20K19/01 
 Trican Well Service3.26003.26003.0909+0.1281+4.09%22.40K19/01 
 Frontera Energy33.610934.334733.6109-1.3390-3.83%7.19K19/01 
 Hudson's Bay Company9.28679.42509.2867-0.1710-1.81%41.54K19/01 
 Dundee Corp1.94001.96701.9400-0.0580-2.90%8.82K19/01 
 Ensign Energy Services5.96005.96005.9600+0.0490+0.83%0.27K19/01 
 Canadian General Investments19.590019.600019.59000.00000.00%017/01 
 Medical Facilities11.52711.52611.526+0.038+0.33%0.10K19/01 
 Canadian Apartment Properties29.35429.35429.206+0.090+0.31%1.54K19/01 
 Freehold Royalties11.420011.420011.4200-0.3010-2.57%0.10K19/01 
 Corus Entertainment6.62006.71116.4000+0.0500+0.76%39.08K19/01 
 Yellow Pages6.7296.7376.7210.0000.00%029/12 
 Enbridge IF23.30823.46223.308-0.138-0.59%4.67K19/01 
 CES Energy4.89004.89004.89000.00000.00%018/01 
 Riocan REIT19.306419.306419.2700-0.0618-0.32%0.75K19/01 
 Inter Pipeline20.539920.539920.2657+0.0709+0.35%16.46K19/01 
 Dream Office REIT18.377818.385918.37780.00000.00%018/01 
 Finning International26.800026.800026.8000-0.2590-0.96%0.20K19/01 
 Husky Energy Inc.14.317014.970014.1000+0.0422+0.30%13.25K19/01 
 Peyto Exploration&Develop9.80009.82509.3920+0.1291+1.33%35.22K19/01 
 Westshore Terminals20.606620.606620.60660.00000.00%018/01 
 National Bank of Canada52.25052.46051.993+0.480+0.93%2.64K19/01 
 Paramount Resources15.07015.07015.070+0.080+0.53%0.33K19/01 
 Ag Growth Int47.590047.590047.50000.00000.00%016/01 
 West Fraser Timber68.487668.487668.4876+0.9976+1.48%0.14K19/01 
 Onex Corp72.860073.145172.7686-0.3500-0.48%3.44K19/01 
 Fairfax Financial527.25536.29525.96-3.84-0.72%3.24K19/01 
 E-L Financial Corporation622.00682.00622.00-24.92-3.85%0.01K19/01 
 Aquinox Pha11.7511.9011.52-0.03-0.25%120.27K19/01 
 City Office11.8512.0311.83-0.10-0.84%281.89K19/01 
 Crescent Point Energy8.458.568.30-0.24-2.76%1.73M19/01 
 NXT Energy Solutions Inc0.93920.93980.8999-0.0724-7.16%12.21K19/01 
 Sphere 3D2.3702.4502.360-0.070-2.87%168.58K19/01 
 Aptose Biosciences3.0703.0902.780+0.270+9.64%1.08M19/01 
 Xenon Pharmaceuticals2.802.902.770.000.00%29.92K19/01 
 Birks Group Inc1.38011.38941.3400+0.0401+2.99%3.85K19/01 
 Mineworx Tech0.3010.3260.269+0.004+1.35%593.97K19/01 
 Shopify Inc115.48115.81114.60+0.68+0.59%692.93K19/01 
 Davidstea Inc3.853.903.80+0.10+2.67%14.88K19/01 
 Stars Group25.2525.4524.50+0.80+3.27%297.33K19/01 
 Concordia Healthcare0.700.710.68-0.01-1.26%55.15K19/01 
 ESSA Pharma0.2340.2400.221-0.006-2.46%232.32K19/01 
 Sierra Oncology3.193.213.100.000.00%230.43K19/01 
 CRH Medical2.9502.9502.750+0.200+7.27%13.67K18/01 
 Klondex Mines2.23002.26002.1800+0.0100+0.45%173.64K18/01 
 Bionik Laboratories0.1780.1780.1650.0000.00%018/01 
 ROI Land Investments0.1420.1430.135+0.007+5.56%15.00K19/01 
 Cona Resources1.6501.6671.6500.0000.00%012/01 
 Cheetah Canyon0.04290.04290.04290.00000.00%012/01 
 Montan Mining0.01010.01010.01010.00000.00%005/01 
 Biotricity4.905.094.60-0.19-3.73%155.85K19/01 
 GoldMoney4.1704.2494.150-0.009-0.21%23.51K19/01 
 Tower One Wireless0.1970.2000.191-0.005-2.48%41.50K19/01 
 Threed Capital0.2620.2810.229+0.040+18.24%66.60K19/01 
 Global Diversified Investment II0.21000.21000.21000.00000.00%030/12 
 Asiamet Resources0.0700.0700.0700.0000.00%003/01 
 Reliq Health Tech0.95430.96580.8836+0.0075+0.79%80.57K19/01 
 Alimentation Couchen A53.1353.1353.12+0.84+1.60%0.33K19/01 
 Osisko Gold Ro11.6911.8411.67-0.03-0.26%523.09K19/01 
 Drone Delivery1.40981.47001.4098-0.0172-1.21%9.83K19/01 
 Noram Ventures0.05080.05320.05080.00000.00%018/01 
 Great Lakes Graphite0.04800.04800.0400-0.0015-3.03%88.65K19/01 
 City Office REIT Pref A24.960025.210024.3501+0.6100+2.51%209.35K19/01 
 Fortis Inc35.0635.5035.04-0.31-0.88%199.50K19/01 
 Hit Technologies0.0140.0140.0140.0000.00%005/01 
 3D Signatures0.24240.24240.2424+0.0269+12.48%5.00K19/01 
 Blackbird Energy Inc0.26180.26180.2543+0.0078+3.07%39.18K19/01 
 Canabo Medical0.8860.8860.886+0.339+61.94%0.10K19/01 
 CannaRoyalty3.6193.7003.573-0.040-1.10%50.93K19/01 
 Emblem1.711.731.63+0.08+4.76%432.16K19/01 
 Ecobalt Solutions1.30001.41201.2500-0.1100-7.80%1.48M19/01 
 GFG Resources0.39280.39280.3710-0.0081-2.03%13.00K19/01 
 ICC Labs1.08941.10561.0731+0.0315+2.98%10.13K19/01 
 NexJ Systems2.40022.40022.40020.00000.00%018/01 
 Radient Tech1.36981.41321.3430-0.0271-1.94%251.56K19/01 
 CanniMed Therapeutics27.835428.769625.7110+1.7284+6.62%69.76K19/01 
 Ehave0.0800.0850.073-0.001-1.36%401.21K19/01 
 Cartier Iron Corp0.14800.14800.14800.00000.00%027/12 
 Patriot One Tech1.27901.28001.2000+0.0490+3.98%139.69K19/01 
 Aritzia11.002211.002211.0022-0.0380-0.34%0.20K19/01 
 Banyan Gold0.06420.06420.06420.00000.00%009/01 
 Financial 15 Split8.3808.3808.3800.0000.00%005/01 
 Golden Peak Minerals0.24050.24050.23650.00000.00%031/07 
 Candelaria Mining0.5140.5140.5140.0000.00%012/01 
 Cencotech Inc0.5630.5630.563+0.006+1.00%4.50K19/01 
 Orla Mining1.33801.33801.3380-0.0710-5.04%0.10K19/01 
 Lexagene Holdings0.7890.8060.789-0.013-1.61%45.07K19/01 
 ZoomAway Travel0.06600.06600.06600.00000.00%012/12 
 Freshii5.95455.95455.95450.00000.00%018/01 
 Storage Vault Canada2.0742.0742.0740.0000.00%012/01 
 GT Gold0.49270.49270.4839-0.0432-8.06%5.50K19/01 
 Liberty One Lithium0.6690.7330.623-0.026-3.76%532.12K19/01 
 YDreams Global0.15480.15480.1508+0.0058+3.89%10.00K19/01 
 Western Resources0.3310.3310.3310.0000.00%017/01 
 Zymeworks10.2810.3410.00+0.33+3.27%8.00K19/01 
 Cobalt Power0.21620.22830.2074-0.0048-2.17%28.06K19/01 
 Harvest One Cannabis1.46271.46271.2604+0.1946+15.35%241.74K19/01 
 Osprey Gold Develop0.08490.08940.0773+0.0009+1.07%73.60K19/01 
 Lithium Energi Exploration0.45450.50200.4545-0.0404-8.16%12.53K19/01 
 Valens Groworks1.68001.68001.5645+0.0743+4.63%0.69K19/01 
 Clementia Pharma17.3918.2616.75+0.28+1.67%46.70K19/01 
 New Pacific1.021.021.020.000.01%0.50K19/01 
 CannTrust8.7788.8468.681+0.018+0.21%38.70K19/01 
 DOJA Cannabis3.63003.78813.4591+0.1200+3.42%200.72K19/01 
 Netcents Technology Inc2.10192.21302.1019-0.1561-6.91%6.01K19/01 
 Southern Lithium0.2920.3100.292+0.003+1.12%1.50K19/01 
 Northwest Healthcare9.1409.1409.140+0.010+0.11%0.44K19/01 
 LeoNovus Inc0.25700.26230.2431-0.0139-5.13%14.80K19/01 
 Moovly Media0.09550.09550.0955+0.0365+61.86%0.13K19/01 
 Revival Gold0.59000.59000.59000.00000.00%018/01 
 Spectral Med0.29950.29950.28680.00000.00%018/01 
 Dream Global REIT9.6359.6359.635-0.007-0.08%0.17K19/01 
 Aurora Cannabis10.770010.940010.6447+0.3020+2.88%2.36M19/01 
 MedReleaf Corp19.310019.755019.0954-0.0381-0.20%138.14K19/01 
 Global Blockchain1.42871.47141.3827-0.0013-0.09%617.84K19/01 
 HIVE Blockchain2.62002.73002.5100+0.0175+0.67%380.54K19/01 
 Pivot Pharma2.0002.0221.810+0.220+12.36%213.86K19/01 
 Canopy Growth29.95131.00029.810+0.201+0.68%624.56K19/01 
 Acceleware0.240.250.240.012.44%16.70K19/01 
 Atlas Cloud0.86880.93420.8688+0.0028+0.32%52.77K19/01 
 Block One0.80230.80230.7720+0.0253+3.26%15.00K19/01 
 Hydropothecary3.56013.56013.4336+0.0631+1.80%77.31K19/01 
 eXeBlock0.60740.64730.59790.00000.00%017/01 
Continue with Google
or
Sign up with Email