Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Mining	41.60	41.94	41.19	+0.69	+1.69%	8.35M	14/08
Canadian Natural	47.97	48.47	47.83	+0.37	+0.78%	8.05M	14/08
BlackBerry	8.900	9.050	8.790	-0.090	-1.00%	7.62M	14/08
Endeavour Silver	10.660	10.865	10.520	+0.350	+3.39%	6.31M	14/08
Kinross Gold	27.310	27.735	27.155	+0.460	+1.71%	5.17M	14/08
Fortuna Mining	10.670	10.870	10.615	+0.180	+1.72%	4.66M	14/08
Pan American Silver NQ	47.42	48.76	47.07	+0.12	+0.25%	4.42M	14/08
Primo Water	24.70	25.17	24.45	-0.07	-0.28%	3.7M	14/08
HudBay Minerals	26.690	27.300	26.530	+0.220	+0.83%	3.46M	14/08
Ballard	2.700	2.750	2.615	+0.080	+3.05%	3.23M	14/08
Agnico Eagle Mines	186.46	187.88	182.26	+6.10	+3.38%	2.9M	14/08
Brookfield Asset Management	54.31	55.80	53.96	-1.55	-2.77%	2.86M	14/08
Bausch Health	6.51	6.53	6.18	+0.17	+2.68%	2.56M	14/08
Cameco	97.74	99.74	97.40	-0.01	-0.01%	2.17M	14/08
Silvercorp Metals	12.020	12.330	11.955	+0.240	+2.04%	1.99M	14/08
GameSquare Holdings	0.414	0.440	0.396	+0.036	+9.52%	1.98M	14/08
Achieve Life Sciences	7.590	7.600	7.150	+0.340	+4.69%	1.74M	14/08
SSR Mining	32.19	32.75	31.91	+0.36	+1.13%	1.72M	14/08
Canadian Solar Inc	15.14	15.67	14.93	-0.17	-1.11%	1.56M	14/08
Teck Resources B	63.53	64.52	63.22	-0.23	-0.36%	1.41M	14/08
Toronto Dominion Bank	124.36	124.39	123.24	+1.25	+1.02%	1.39M	14/08
Wheaton Precious Metals	134.21	135.62	133.01	+2.35	+1.78%	1.37M	14/08
Open Text	24.54	25.08	24.24	-0.34	-1.37%	1.31M	14/08
Rogers Communications	36.44	36.68	36.31	+0.04	+0.11%	1.19M	14/08
Oncolytics Biotech	0.834	0.846	0.783	+0.034	+4.25%	1.13M	14/08
Bank of Nova Scotia	91.54	91.55	90.78	+0.89	+0.98%	1.02M	14/08
Gildan Activewear	56.72	57.09	56.27	-0.31	-0.54%	822.75K	14/08
Magna Intl	70.24	70.33	69.32	+0.27	+0.39%	741.78K	14/08
Canadian Imperial Bank	123.74	123.76	122.69	+1.34	+1.09%	637.12K	14/08
Methanex	56.12	56.48	54.52	+1.91	+3.52%	457K	14/08
Descartes Systems	77.24	77.43	75.11	0.00	0.00%	432.34K	14/08
Sun Life Financial	81.37	81.55	80.99	+0.48	+0.59%	409.18K	14/08
Mercer Int	0.47	0.50	0.47	-0.03	-5.95%	346.52K	14/08
Telesat	50.64	54.10	48.71	-1.98	-3.76%	335.58K	14/08
Sprott Physical Gold and Silver Trust	44.53	44.87	44.40	+0.34	+0.77%	237.3K	14/08
Colliers International	105.41	105.98	103.89	-0.38	-0.36%	140.26K	14/08
Precision Drilling	84.63	85.38	83.46	+1.77	+2.14%	130.74K	14/08
North American Construction	13.85	14.49	13.71	-0.52	-3.62%	107.09K	14/08
Quarterhill	2.2200	2.2500	2.1680	+0.0400	+1.83%	78.53K	14/08
Advantage Oil&Gas	7.962	7.988	7.962	+0.032	+0.40%	45.28K	14/08
Kingsway Financial	9.940	10.000	9.810	+0.060	+0.61%	41.15K	14/08
Nymox Pharmaceutical	0.0002	0.0113	0.0002	0.0000	0.00%	25.11K	14/08
Loop Industries	0.643	0.665	0.625	+0.010	+1.58%	22.2K	14/08
Burcon NutraScience	1.4060	1.4300	1.3710	+0.0060	+0.43%	12.44K	14/08
Alithya A	0.765	0.765	0.750	-0.019	-2.42%	9.09K	14/08
Senstar Technologies	1.840	1.845	1.820	0.000	0.00%	5.88K	14/08
XORTX Therapeutics	2.1550	2.2600	2.0501	-0.0350	-1.60%	4.96K	14/08
COSCIENS Biopharma	5.6400	5.6400	5.6400	+0.3450	+6.52%	108	12/08
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	05/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Barrick Mining

Canadian Natural

BlackBerry

Endeavour Silver

Kinross Gold

Fortuna Mining

Pan American Silver NQ

Primo Water

HudBay Minerals

Ballard

Agnico Eagle Mines

Brookfield Asset Management

Bausch Health

Cameco

Silvercorp Metals

GameSquare Holdings

Achieve Life Sciences

SSR Mining

Canadian Solar Inc

Teck Resources B

Toronto Dominion Bank

Wheaton Precious Metals

Open Text

Rogers Communications

Oncolytics Biotech

Bank of Nova Scotia

Gildan Activewear

Magna Intl

Canadian Imperial Bank

Methanex

Descartes Systems

Sun Life Financial

Mercer Int

Telesat

Sprott Physical Gold and Silver Trust

Colliers International

Precision Drilling

North American Construction

Quarterhill

Advantage Oil&Gas

Kingsway Financial

Nymox Pharmaceutical

Loop Industries

Burcon NutraScience

Alithya A

Senstar Technologies

XORTX Therapeutics

COSCIENS Biopharma

Liquid Media

Neptune