Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry6.866.906.68+0.08+1.18%3.34M15/08 
 Pan American Silver17.7917.8217.32-0.38-2.09%2.84M15/08 
 Ballard8.779.238.58-0.20-2.23%5.82M15/08 
 Kinross Gold3.5303.5503.470-0.070-1.94%11.29M15/08 
 Cameco25.0425.1624.40-0.42-1.65%3.72M15/08 
 Teck Resources B33.7133.8732.10-0.64-1.86%4.83M15/08 
 Wheaton Precious Metals33.9334.1533.30-0.16-0.47%3.22M15/08 
 Yamana Gold5.0405.0504.950-0.060-1.18%10.43M15/08 
 SSR Mining15.3315.4115.10-0.35-2.23%1.20M15/08 
 Rogers Communications45.5346.0545.32-0.67-1.45%260.33K15/08 
 Sprott Physical Gold and Silver Trust16.7216.7716.56-0.30-1.76%260.67K15/08 
 Barrick Gold16.6716.6816.23-0.07-0.42%16.04M15/08 
 Agnico Eagle Mines45.4545.6044.78-0.81-1.75%1.86M15/08 
 Magna Intl64.4664.8064.13-0.84-1.29%560.86K15/08 
 Bausch Health6.286.315.90+0.27+4.49%5.03M15/08 
 Aeterna Zentaris5.10005.17995.0000+0.1100+2.20%67.11K15/08 
 Burcon NutraScience0.6430.7160.640-0.039-5.76%40.64K15/08 
 Canadian Solar Inc41.4042.1040.51-0.50-1.19%1.08M15/08 
 Descartes Systems71.4572.1070.76-0.32-0.45%90.64K15/08 
 Alithya A2.2402.3002.190-0.110-4.68%29.91K15/08 
 Colliers International130.25132.39128.93-2.59-1.95%49.64K15/08 
 Engine Media Holdings Inc0.860.940.85-0.06-6.67%22.80K15/08 
 Intellipharmaceutics0.1010.1060.101+0.016+18.59%18.50K15/08 
 Liquid Media0.43970.44800.41020.00000.00%15.87K15/08 
 Loop Industries7.057.196.78-0.18-2.49%17.20K15/08 
 Telesat13.3613.7312.69+0.50+3.89%44.29K15/08 
 Methanex36.9437.0636.11-1.47-3.83%347.77K15/08 
 Mercer Int16.6817.5016.58-0.61-3.53%715.89K15/08 
 Neptune Wellness Solutions1.53001.63011.4700-0.0600-3.77%930.88K15/08 
 Nymox Pharmaceutical0.50490.57000.4700-0.0721-12.50%104.36K15/08 
 Achieve Life Sciences5.6406.0644.950+0.640+12.80%765.65K15/08 
 Oncolytics Biotech1.3251.3601.310-0.015-1.12%72.63K15/08 
 Open Text39.8039.9839.37-0.02-0.05%257.08K15/08 
 Primo Water14.2214.2513.99+0.07+0.49%1.84M15/08 
 SunOpta Inc.11.2011.2310.51+0.43+3.99%983.18K15/08 
 Sierra Wireless30.7530.7730.52+0.08+0.26%1.01M15/08 
 TransGlobe Energy3.30003.34003.1600-0.1400-4.07%365.22K15/08 
 Theratechnologies2.1002.2002.040-0.070-3.23%72.80K15/08 
 Quarterhill1.4701.5201.470-0.076-4.90%16.47K15/08 
 XORTX Therapeutics1.511.511.41+0.06+4.14%58.48K15/08 
 ACE Aviation0.1080.1080.1080.0000.00%018/03 
 Canadian Imperial Bank52.1052.1151.48-0.43-0.82%473.75K15/08 
 North American Construction11.3711.6711.32-0.45-3.81%15.96K15/08 
 Brookfield Asset Management53.1653.5752.89-0.56-1.04%1.10M15/08 
 Kingsway Financial7.5907.5907.300+0.160+2.15%4.75K15/08 
 Canadian Natural54.7455.0053.15-1.55-2.75%2.16M15/08 
 Fortuna Silver2.6802.6852.560-0.020-0.74%4.79M15/08 
 Advantage Oil&Gas8.7008.7108.440-0.310-3.44%48.76K15/08 
 Precision Drilling65.6165.7063.30-1.78-2.64%50.61K15/08 
 Shaw B27.2527.3427.04-0.16-0.58%156.42K15/08 
 Sun Life Financial47.9348.1347.66-0.73-1.50%431.55K15/08 
 Toronto Dominion Bank67.5267.6366.59-0.19-0.28%1.21M15/08 
 Endeavour Silver3.4503.4603.320-0.080-2.27%1.95M15/08 
 Gildan Activewear32.1032.2631.53+0.02+0.06%444.03K15/08 
 Silvercorp Metals2.6902.7102.630-0.030-1.10%996.84K15/08 
 Bank of Nova Scotia62.8462.8961.94-0.13-0.21%835.48K15/08 
 HudBay Minerals4.3804.4704.190-0.180-3.95%1.25M15/08 
 Resolute Forest Products20.5920.6220.47+0.07+0.34%482.14K15/08 
 Cenovus Energy Inc18.06018.30017.540-0.620-3.32%8.42M15/08 
 Eldorado Gold6.386.396.16-0.19-2.89%2.15M15/08 
 Turquoise Hill Resources23.3023.8621.63-2.95-11.24%7.72M15/08 
 Bank of Montreal103.34103.54101.98-0.57-0.55%351.43K15/08 
 Franco-Nevada132.36132.69130.22-0.98-0.73%430.80K15/08 
 TransAlta Corp10.00010.0859.780+0.050+0.50%506.61K15/08 
 Celestica Inc.11.22011.31011.090-0.120-1.06%193.82K15/08 
 CGI Inc86.3386.6185.36-0.04-0.05%64.50K15/08 
 IAMGold1.4101.4451.380-0.050-3.42%2.33M15/08 
 Stantec50.2050.6249.44-0.65-1.28%71.62K15/08 
 BCE Inc50.2250.2449.74-0.26-0.52%970.74K15/08 
 CAE Inc.21.2421.4921.19-0.34-1.58%316.62K15/08 
 Teekay Tankers24.8425.3423.58-0.25-1.00%529.22K15/08 
 McEwen Mining Inc.3.32003.37003.1800-0.0500-1.48%170.59K15/08 
 Uranium Energy4.1204.2004.000-0.200-4.63%6.35M16:00:00 
 First Energy Metals0.0690.0820.069-0.015-17.87%56.13K15/08 
 Cash Store Financial0.00010.00010.00010.00000.00%025/10 
 Genoil0.0000.0000.0000.0000.00%16.30K15/08 
 Great Western Minerals0.0000.0000.0000.0000.00%43.70K15/08 
 Imax16.5716.8316.46-0.28-1.69%215.98K16:00:00 
 Enerplus14.27014.29013.391-0.310-2.13%1.92M16:00:00 
 Pembina Pipeline37.1237.1536.31-0.46-1.22%680.43K16:00:00 
 TELUS23.3423.3623.14-0.26-1.12%934.37K15/08 
 Thomson Reuters116.21116.94115.85-0.32-0.27%312.38K16:00:00 
 TC Energy50.2750.3549.88-0.88-1.73%1.54M15/08 
 Seabridge Gold13.9013.9013.47-0.12-0.86%140.48K15/08 
 Teekay3.6503.6703.500+0.020+0.55%862.89K16:00:00 
 Waste Connections141.69142.13140.81+0.13+0.09%372.97K16:00:00 
 Sprott Physical Gold and Silver Trust17.02017.02016.970+0.280+1.67%2.97K12/08 
 Denison Mines1.2101.2251.190-0.0000.00%90.13K12/08 
 Imperial Oil46.15046.28045.360+0.080+0.17%49.85K12/08 
 Northern Dynasty Minerals0.3340.3340.322+0.006+1.71%104.16K12/08 
 Novagold5.0005.0004.840+0.160+3.31%128.09K12/08 
 New Gold0.8180.8290.790+0.033+4.20%168.59K12/08 
 Taseko Mines1.0901.1601.090-0.060-5.22%172.84K12/08 
 Almaden Minerals0.2440.2500.234+0.003+1.08%21.02K12/08 
 Avino Silver Gold0.6550.6570.634+0.026+4.12%9.68K12/08 
 Alexco Resource0.5300.5350.500+0.012+2.30%56.04K12/08 
 EMX Royalty2.1002.1002.030+0.050+2.44%5.62K12/08 
 Great Panther Mining1.1001.1001.010+0.080+7.84%13.93K12/08 
 International Tower Hill0.5910.5910.564+0.031+5.57%5.93K12/08 
 Galiano Gold0.4890.5000.460+0.049+11.05%50.09K12/08 
 MAG Silver14.02014.21013.760+0.310+2.26%25.45K12/08 
 Platinum Group Metals1.6101.6301.580+0.030+1.90%17.63K12/08 
 Western Copper Gold1.5001.5001.480+0.040+2.74%4.40K12/08 
 Alpha Pro Tech4.4104.4904.360-0.060-1.34%63.60K15/08 
 Birks Group Inc5.0805.1405.080-0.020-0.39%5.74K12/08 
 Flexible Solutions2.3502.4902.350-0.090-3.69%17.05K16:00:00 
 Gold Standard0.4020.4100.380+0.002+0.50%175.66K11/08 
 Gran Tierra1.2701.2701.240+0.020+1.60%264.82K12/08 
 Mountain Province Diamonds0.45900.45900.4440-0.0204-4.27%34.88K15/08 
 Trilogy Metals0.7500.7500.697+0.050+7.14%29.41K12/08 
 Polymet Mining3.0003.0002.890+0.030+1.01%10.72K12/08 
 Silver Bull0.2090.2100.204-0.004-1.99%11.01K15/08 
 Tucows Inc.52.2252.2650.86+0.71+1.38%25.19K15/08 
 Tanzanian Royalty Exploration0.4940.5000.477+0.016+3.32%44.93K12/08 
 IMRIS Inc.0.0000.0000.0000.0000.00%004/08 
 Arbutus Biopharma2.5302.5502.480+0.030+1.20%864.80K15/08 
 First Majestic Silver8.128.187.85-0.24-2.92%5.01M16:00:00 
 Lululemon Athletica330.34330.47320.14+8.65+2.69%952.75K15/08 
 Westport Fuel1.2901.3201.260-0.020-1.53%844.82K15/08 
 Suncor Energy31.9932.0630.71-0.76-2.32%7.26M16:00:00 
 Ovintiv49.3850.0447.44-1.51-2.97%2.44M16:00:00 
 Denison Mines1.16001.19001.1500-0.0500-4.13%2.76M16:00:00 
 Gran Tierra1.22001.25001.1600-0.0500-3.94%5.27M16:00:00 
 New Gold0.78700.79890.7800-0.0310-3.79%1.09M16:00:00 
 Novagold4.9104.9304.827-0.090-1.80%548.34K16:00:00 
 Alexco Resource0.5130.5290.500-0.017-3.19%273.39K16:00:00 
 Almaden Minerals0.24700.24990.2400+0.0033+1.35%144.76K16:00:00 
 Avino Silver Gold0.65570.66650.6422+0.0007+0.11%262.41K16:00:00 
 Entree Resources0.60820.60820.5944+0.0111+1.86%3.10K15/08 
 EMX Royalty2.0202.0912.005-0.080-3.81%131.17K15/08 
 Gold Standard0.40500.41250.3900+0.0000+0.00%011/08 
 Great Panther Mining1.10001.12001.05000.00000.00%157.34K15/08 
 Imperial Oil45.0145.1443.83-1.14-2.47%375.02K16:00:00 
 International Tower Hill0.55000.59010.5332-0.0413-6.98%98.06K16:00:00 
 Galiano Gold0.48990.49790.4724+0.0013+0.27%758.89K16:00:00 
 MAG Silver13.9114.0013.38-0.11-0.78%305.55K16:00:00 
 Minco Capital0.03290.03290.0329-0.0071-17.68%0.20K15/08 
 Northern Dynasty Minerals0.32600.33280.3204-0.0076-2.28%1.18M16:00:00 
 Trilogy Metals0.6940.7600.691-0.056-7.48%128.61K16:00:00 
 Platinum Group Metals1.6301.6301.560+0.020+1.24%215.91K16:00:00 
 Polymet Mining3.0003.0302.9500.0000.00%33.02K16:00:00 
 Tanzanian Royalty Exploration0.48800.50000.4801-0.0063-1.27%416.03K16:00:00 
 Taseko Mines1.17501.26001.1700+0.0850+7.80%7.20M16:00:00 
 Western Copper Gold1.4251.4811.410-0.075-5.00%265.27K15/08 
 Alpha Pro Tech4.4704.5504.470-0.050-1.11%3.95K12/08 
 Flexible Solutions2.442.442.31+0.13+5.63%1.67K12/08 
 Enbridge42.7242.8942.42-0.79-1.82%2.84M16:00:00 
 Canadian National Railway127.30128.29126.93-0.90-0.70%863.20K16:00:00 
 Manulife Financial18.8918.9218.68-0.23-1.20%2.07M16:00:00 
 RBC99.5199.6198.50-0.75-0.75%468.91K16:00:00 
 Canadian Pacific Railway80.6781.4179.70-0.58-0.71%1.53M16:00:00 
 Ritchie Bros Auctioneers71.1071.7670.80-0.23-0.32%152.05K16:00:00 
 Acasti Pharma0.95000.96000.9313-0.0050-0.52%60.21K15/08 
 Alamos Gold7.9207.9607.815-0.200-2.46%1.97M16:00:00 
 Granite REIT63.8563.8563.07+0.04+0.06%2.58K16:00:00 
 Vermilion Energy24.55524.68023.389-0.905-3.55%3.21M16:00:00 
 Serinus Energy0.00110.10000.00110.00000.00%025/07 
 Meta Materials0.9690.9900.947-0.015-1.56%3.13M15/08 
 Fisker9.289.599.05-0.31-3.23%7.55M15/08 
 Graph Blockchain0.0100.0100.0090.0000.00%102.35K15/08 
 Avarone Metals0.0130.0130.0130.0000.00%030/06 
 Edesa Biotech1.9602.0801.960-0.100-4.85%37.01K15/08 
 Two Hands0.24520.28000.1600+0.0532+27.72%54.53K15/08 
 Myriad Interactive0.0000.0000.0000.0000.00%15.00K10/08 
 Grown Rogue0.05000.06000.05000.00000.00%002/08 
 Defense Tech0.22100.22100.2210+0.0100+4.74%0.19K12/08 
 Canagold Resources0.20400.20580.2040-0.0127-5.86%4.80K15/08 
 Sunvault Energy, Inc0.02930.02930.02000.00000.00%9.90K15/08 
 Strata Power0.0060.0060.006-0.001-20.71%6.78K15/08 
 CanAlaska Uranium0.37200.38690.3561-0.0278-6.96%74.64K15/08 
 Norzinc0.02380.02380.0224+0.0020+9.17%89.47K15/08 
 Xfuels0.00750.01680.0063+0.0005+7.14%534.40K15/08 
 RepliCel Life Sciences0.08700.08700.0870+0.0061+7.54%1.19K15/08 
 Micromem Technologies Inc0.05340.05650.0533-0.0042-7.28%63.00K15/08 
 Kintara Therapeutics0.18620.20000.1802-0.0014-0.75%2.42M15/08 
 Skkynet Cloud Systems0.18530.18530.16500.00000.00%1.60K15/08 
 Jaguar Mining2.5402.5562.500-0.020-0.78%9.33K15/08 
 Crew Energy Inc4.7204.8004.450-0.100-2.07%37.16K15/08 
 IGM Financial Inc.29.600029.600029.4300-0.4200-1.40%1.39K15/08 
 MEG Energy Corp13.14013.52012.577-0.693-5.01%233.51K15/08 
 Tourmaline Oil58.86058.86056.465-1.190-1.98%21.84K15/08 
 Altius Minerals13.900014.099913.3500-0.4900-3.41%13.81K15/08 
 Aurcana0.0110.0110.011+0.002+26.01%505.31K15/08 
 Orea Mining0.05630.06700.0531-0.0004-0.79%84.66K15/08 
 Chesapeake Gold1.82001.82001.7240+0.0600+3.41%1.68K15/08 
 Canacol Energy1.93001.93001.9100-0.0400-2.03%1.83K15/08 
 Data Communications1.0001.0001.0000.0000.00%023/02 
 Forum Energy Metals0.12620.12750.1220+0.0049+4.04%7.05K15/08 
 IMPACT Silver0.27400.29030.2729-0.0108-3.79%25.14K15/08 
 Outcrop Gold0.13620.13700.1306+0.0047+3.57%25.12K15/08 
 Minco Silver0.13470.14500.1347-0.0155-10.35%4.60K15/08 
 Orezone Gold1.14001.17001.1300-0.0400-3.39%24.97K15/08 
 PetroFrontier Corp0.0820.0820.082-0.017-17.17%5.00K11/08 
 Pinetree Capital2.30012.30012.3000+0.0000+0.00%6.95K10/08 
 Probe Metals1.10001.10001.08000.00000.00%5.31K15/08 
 Pulse Seismic Inc1.55001.55001.5500-0.0600-3.73%9.66K15/08 
 Roca Mines Inc0.00030.00030.0003+0.0000+0.00%026/07 
 Strategic Metals0.2100.2130.210+0.004+1.74%13.80K15/08 
 Americas Silver0.51520.54990.5100-0.0068-1.30%276.72K16:00:00 
 EDM Resources0.4670.4670.4670.0000.00%027/05 
 Titan Medical0.53040.56000.5000-0.0076-1.41%212.72K15/08 
 Findev0.36420.37130.36420.00000.00%4.13K12/08 
 Vanadian Energy0.02430.02430.0243+0.0043+21.50%1.00K12/08 
 U3O80.16000.16000.1500+0.1500+1000.00%5.50K12/08 
 Global Crossing Airlines Inc0.6200.6240.5500.0000.00%4.20K15/08 
 Surge Energy Inc.7.37007.38006.8850-0.2250-2.96%87.64K15/08 
 TAG Oil0.36000.36000.3600-0.0059-1.61%0.30K15/08 
 Bunker Hill Mining0.11740.11800.1090-0.0047-3.85%120.76K15/08 
 Canada Carbon Inc.0.03300.03300.03300.00000.00%34.20K09/08 
 Manitok Energy Inc0.00000.00000.00000.00000.00%008/08 
 Stans Energy Corp0.00250.00250.00250.00000.00%005/07 
 Lomiko Metals0.03470.03830.0347-0.0023-6.22%23.24K15/08 
 Medifocus Inc0.00000.00000.00000.00000.00%005/04 
 Tembo Gold Corp0.1700.1700.1700.0000.00%008/08 
 Clarocity0.00010.00010.00010.00000.00%019/04 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%011/07 
 Foodfest Intl 20000.000600.000600.00040-0.00010-14.29%3.17M15/08 
 Icbs Ltd New0.000010.000010.000010.000000.00%015/07 
 Global Develpmts0.003600.003600.003600.000000.00%500.00K15/08 
 Airtrona Intl Inc0.000000.000000.000000.000000.00%027/07 
 Novation Hldgs Inc.0.000100.000200.000100.000000.00%17.44M15/08 
 Avvaa World Hlthcr0.003550.003800.00350-0.00015-4.05%890.83K15/08 
 Solar Energy Initiat0.002500.002800.00250-0.00030-10.71%2.00M15/08 
 Everock New0.000100.000100.00010+0.00000+0.00%028/06 
 Sycamore Entmt Grp0.002200.002500.001600.000000.00%42.84M15/08 
 E Debit Global0.02240.02240.0199+0.0034+18.21%55.50K15/08 
 Ekwan-X Inc0.000000.000000.000000.000000.00%031/03 
 Aquagold International0.2800.2800.2700.0000.00%2.10K15/08 
 Hear Atlast Holdings0.00200.00200.0019-0.0002-9.09%125.17K15/08 
 Reliant Financl Svc0.000010.000010.000010.000000.00%022/04 
 Diamant Art0.000000.000000.000000.000000.00%025/07 
 Eco-Tek Group, Inc.0.002900.003400.00270-0.00010-3.33%11.37M15/08 
 Campbell Resources0.000100.000100.000100.000000.00%006/07 
 NDT Pharmaceuticals Inc2.000002.000000.25000+0.00000+0.00%010/08 
 Northstar Global0.000000.000000.000000.000000.00%019/07 
 Poseidon Concepts0.000000.000000.000000.000000.00%027/07 
 Amfil Technologies0.00950.00950.0090-0.0004-4.52%206.10K15/08 
 Om Holdings International0.60000.60000.6000+0.0500+9.09%0.30K15/08 
 Empower Clinics0.00010.00010.0001-0.0338-99.70%341.08K15/08 
 Hypertension Diagnostics0.0060.0060.006+0.002+37.33%10.00K15/08 
 Winning Brands Corp0.000700.000700.000600.000000.00%12.17M15/08 
 Panex Res Inc0.00010.00010.00010.00000.00%009/02 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%005/08 
 County Line Energy0.02000.02000.0190-0.0032-13.79%42.30K15/08 
 Vetanova0.0200.0300.020-0.020-50.00%4.19K15/08 
 Resgreen Group Intl0.02200.02200.0188+0.0020+10.00%783.75K15/08 
 Latteno Food Corp.0.000000.000000.000000.000000.00%003/08 
 Uomo Media0.000100.000100.000100.000000.00%018/04 
 Jinzisheng Holding Group39.690039.690039.69000.00000.00%004/02 
 Colossus Minerals0.0000.0000.0000.0000.00%007/04 
 Kma Global Solutions0.0000.0000.0000.0000.00%026/07 
 Stevia Nutra Corp5.75005.75005.7500+0.0000+0.00%0.10K15/08 
 Viaspace Inc0.00010.00010.00000.00000.00%005/08 
 Sarissa Resources In0.00000.00000.00000.00000.00%005/07 
 Galore Resources0.02000.02000.0200+0.0000+0.00%021/07 
 Ultrack Systems0.00790.00850.0079-0.0006-7.06%275.76K15/08 
 Rainmaker Worldwide0.01700.01800.0170-0.0010-5.56%179.10K15/08 
 Eko International Cp0.00500.00500.00500.00000.00%021/07 
 Delta Oil & Gas Inc0.0000.0000.0000.0000.00%005/08 
 Gold Bull Resources0.05300.05950.0530-0.0065-10.92%34.50K15/08 
 Sona Nanotech0.11610.11610.1161+0.0061+5.55%1.70K15/08 
 Broadcast Live0.00000.00000.00000.00000.00%031/05 
 Lake Victoria Mining0.00030.00030.0003+0.0000+0.00%009/08 
 Megola Inc0.004400.004800.004000.000000.00%842.95K15/08 
 American Lithium Minerals0.1540.1600.143-0.004-2.53%57.91K15/08 
 Delta Resources0.0390.0390.0390.0000.00%012/08 
 Marvel Discovery0.0800.0890.079-0.005-5.60%178.78K15/08 
 Sintana Energy0.10750.11350.1010+0.0073+7.29%194.65K15/08 
 Blackwolf Copper and Gold0.2660.2660.266-0.004-1.56%10.00K15/08 
 Easton Pharmaceutica0.00000.00000.00000.00000.00%008/08 
 Modern Mobility Aids0.03500.03500.02500.00000.00%122.10K15/08 
 Next Dynamics1.00001.00001.00000.00000.00%020/04 
 Lamperd Less Lethal0.00820.00820.0070+0.0004+5.13%79.23K15/08 
 Victory Nickel0.01350.01350.01350.00000.00%004/05 
 Nicola Mining0.0600.0620.060+0.002+3.39%2.61K15/08 
 Altima0.0340.0340.0340.0000.00%004/08 
 Baru Gold0.02710.02710.0265-0.0077-22.13%220.00K12/08 
 Euro Sun Mining0.09350.09640.0935-0.0066-6.55%15.74K15/08 
 Lion Copper and Gold0.1370.1720.1230.0000.00%022/11 
 Oroco Resource Corp0.75600.80720.7500-0.0290-3.69%119.75K15/08 
 Wind Works Power0.00000.00000.00000.00000.00%029/03 
 Silver Elephant Mining Corp0.47130.48810.4138+0.0615+15.01%7.84K15/08 
 Kallo0.0010.0010.0010.0000.00%029/06 
 Themac Resources Group0.0040.0040.0040.0000.00%001/08 
 Novus Robotics0.06970.06990.0630+0.0064+10.11%23.34K15/08 
 Bioneutra Internatio0.0050.0080.0050.0000.00%030/06 
 Fancamp Exploration0.08410.09000.0841-0.0105-11.10%10.00K15/08 
 Gentor Resources0.1110.1110.1110.0000.00%025/02 
 Aurum Resource and Asset Management0.01000.01000.01000.00000.00%024/06 
 Augusta Gold1.5301.5701.530-0.050-3.16%2.81K15/08 
 Constantine Metal0.30000.32000.2500+0.0652+27.77%257.33K15/08 
 Wuhan General Gr Chn0.08650.08650.0700-0.0135-13.50%6.04K15/08 
 Viscount Systems Inc0.000200.000200.00020+0.00000+0.00%026/07 
 Moneta Gold1.5101.5101.449-0.020-1.31%6.15K15/08 
 Avrupa Minerals0.03260.03260.0326+0.0000+0.00%022/07 
 Graphite One0.92700.95000.9000-0.0175-1.85%98.85K15/08 
 Fineqia0.00600.00600.00600.00000.00%008/08 
 Cornerstone Capital Resources Inc.2.5002.5432.4700.0000.00%4.40K11/08 
 Dolly Varden Silver Corporation0.5300.5390.509+0.010+1.90%70.43K15/08 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%2.00K12/08 
 NextSource Materials2.4252.4302.2520.0000.00%7.30K15/08 
 Sunshine Biopharma1.31001.33051.2200+0.0700+5.65%493.24K15/08 
 Portage Biotech Inc8.448.577.75+0.73+9.47%7.00K16:00:00 
 Nulegacy Gold Corporation0.0450.0450.041+0.006+16.88%101.00K15/08 
 Mega Uranium0.17230.17870.1670-0.0089-4.91%113.32K15/08 
 Ngx Energy International0.74000.76000.7400-0.0400-5.13%8.50K15/08 
 Goldgroup Mining0.01200.01200.0120-0.0020-14.29%1.25K12/08 
 Arctic Glacier Income Fund0.0010.0010.0010.0000.00%020/07 
 InPlay Oil2.6902.7102.560-0.070-2.54%224.94K15/08 
 Enertopia Corporatio0.04630.04670.0425-0.0027-5.49%41.90K15/08 
 Personas Social0.05370.05370.0537+0.0464+635.62%1.93K11/08 
 Azincourt Uranium0.05600.06040.0550-0.0021-3.62%34.73K15/08 
 Wavefront Technology0.09400.09400.0940-0.0080-7.84%0.27K15/08 
 Rathdowney Resources0.0220.0220.022-0.003-12.59%0.10K15/08 
 Quantgate Systems Inc0.1100.1100.110+0.010+9.67%5.00K15/08 
 Olivut Resources0.02820.02820.0205+0.0098+53.26%11.00K15/08 
 Scorpio Gold0.04670.04670.04670.00000.00%008/08 
 Allstar Health Brands0.00250.00250.0025+0.0000+0.00%931.04K15/08 
 Ucore Rare Metals0.7290.7740.673-0.012-1.65%60.24K15/08 
 GoldQuest Mining0.1460.1500.144-0.009-6.11%40.00K15/08 
 Monument Mining0.0210.0210.021-0.051-71.15%0.50K15/08 
 Monitor Ventures0.10000.10000.10000.00000.00%015/06 
 Deep Well Oil & Gas0.00100.00100.00100.00000.00%3.12K10/08 
 European Electric Metals0.04230.04230.0423-0.0110-20.58%0.13K15/08 
 Xtra-Gold Resources0.72000.72000.7200-0.0100-1.37%1.00K10/08 
 Leading Edge Materials0.19500.20000.1850-0.0050-2.50%155.53K15/08 
 Theralase Technologies0.24600.25000.2430-0.0071-2.81%44.23K15/08 
 Touchstone Exploration1.1801.1901.150-0.030-2.48%24.68K15/08 
 Treasury Metals Inc0.28540.29780.2854-0.0134-4.47%8.40K15/08 
 Tinka Resources0.10400.10400.1040-0.0055-5.02%0.10K15/08 
 Satellos Bioscience0.93870.93870.93800.00000.00%009/12 
 TAAT Global Alternatives0.81000.81010.79000.00000.00%9.62K15/08 
 Mawson Gold Ltd0.12060.13660.1180-0.0044-3.52%303.16K15/08 
 Amerigo Resources0.9170.9210.906-0.030-3.15%60.08K15/08 
 East West Petroleum Corp0.0850.0850.0500.0000.12%7.00K15/08 
 BELLUS Health Inc.11.96012.02011.570+0.160+1.36%564.84K15/08 
 Microbix Biosystems Inc.0.40260.40260.4026-0.0284-6.59%1.00K12/08 
 Focus Graphite0.17500.17500.17500.00000.00%014/07 
 Lithium Americas30.7531.0929.70-0.40-1.28%2.65M16:00:00 
 NexGen Energy3.9954.0203.880-0.105-2.56%1.01M15/08 
 Riverside Resources Inc0.0970.0970.0970.0000.00%4.00K15/08 
 Wearable Health0.01690.01970.0158-0.0028-14.21%1.46M15/08 
 Northern Graphite Corporation0.4300.4500.414-0.010-2.32%20.16K15/08 
 Laramide Resources0.39040.39560.3800-0.0129-3.20%17.43K15/08 
 Strategic Oil and Gas0.00000.00000.00000.00000.00%031/12 
 Centaurus Energy Inc0.0070.0070.007-0.001-12.58%2.00K15/08 
 Mason Graphite Inc.0.3160.3180.308+0.012+4.03%8.17K15/08 
 Yangarra Resources2.1202.1402.019-0.104-4.66%29.00K15/08 
 FuelPositive0.15120.15450.1500+0.0012+0.80%468.15K15/08 
 Atico Mining Corporation0.1950.1950.191+0.002+1.24%1.68K15/08 
 Resverlogix Corp.0.20780.20780.2078+0.0024+1.16%0.50K15/08 
 Polydex Pharma0.79000.79000.7900-0.0100-1.25%1.30K11/08 
 biOasis Technologies Inc0.1100.1100.110-0.010-8.03%8.50K15/08 
 Acerus Pharmaceuticals0.02290.02740.02290.00000.00%028/04 
 Intelgenx Technologs0.19490.21020.1850-0.0154-7.33%235.25K15/08 
 Nickel Creek Platinum0.04750.04820.0421+0.0051+12.03%167.26K15/08 
 Mandalay Resources2.10002.10002.0700+0.0300+1.45%1.30K15/08 
 POET Technologies0.66020.67750.6200+0.0000+0.00%025/02 
 Perpetua Resources2.7302.7702.680-0.060-2.15%55.28K15/08 
 Gabriel Resources0.17000.17000.1700-0.0006-0.35%8.00K15/08 
 Novo Resources0.4200.4220.408-0.015-3.45%63.47K15/08 
 Santacruz Silv0.34880.38980.3450-0.0271-7.21%184.37K15/08 
 GoldMining0.95680.99980.9500-0.0177-1.82%732.77K16:00:00 
 Trevali Mining Corporation0.37470.37470.3747+0.0110+3.02%1.06K15/08 
 Arianne Phosphate0.3510.3790.351-0.032-8.28%60.71K15/08 
 Torex Gold8.25008.54008.2500-0.5500-6.25%19.17K15/08 
 Destiny Media Technologies Inc0.58000.60000.5700+0.0100+1.75%171.07K15/08 
 ATAC Resources0.08040.08040.0804-0.0008-0.99%3.03K15/08 
 Fission Uranium0.55840.57720.5310-0.0196-3.39%119.59K15/08 
 Liberty Gold0.34860.35750.3456-0.0039-1.09%50.09K15/08 
 Coloured Ties Capital0.2620.2650.262+0.000+0.00%030/06 
 Dynacor Gold Mines Inc.2.57002.57002.4493+0.0157+0.61%18.04K15/08 
 Liminal BioSciences Inc0.5500.5770.502+0.020+3.77%38.60K15/08 
 Mirasol Resources0.49100.49100.4591+0.0189+4.00%15.00K10/08 
 Excellon Resources Inc.0.4900.5070.445+0.028+5.99%105.37K15/08 
 Ivanhoe Mines6.64007.06006.6200-0.4100-5.82%101.10K15/08 
 Energold Drilling0.0000.0000.0000.0000.00%0.40K09/08 
 Sierra Metals Inc.0.5280.5570.505-0.041-7.14%435.10K16:00:00 
 Pan Orient Energy0.89460.91000.8941-0.0080-0.89%36.30K15/08 
 Mongolia Growth Group1.26101.29501.2610-0.0405-3.11%2.10K15/08 
 GCM Mining2.69002.75002.6550-0.0850-3.06%62.07K15/08 
 Headwater Exploration Inc4.6504.6504.400-0.190-3.93%47.78K15/08 
 Bear Creek Mining0.63610.66680.6072-0.0493-7.19%73.70K15/08 
 Terrace Energy Corp.0.01170.01170.0117+0.0000+0.00%021/07 
 Three Valley Copper0.1700.1740.1600.0000.00%007/01 
 Western Forest Products Inc1.24741.25801.2470-0.0306-2.39%54.19K15/08 
 Nuvo Pharma0.67990.67990.6400+0.1329+24.30%3.00K15/08 
 Precious Metals And Mining1.1501.1501.1500.0000.00%017/05 
 China Gold2.9402.9402.924+0.130+4.61%1.70K15/08 
 Bombardier Inc26.267226.560025.0000+0.7572+2.97%30.15K15/08 
 Bombardier A27.430027.430027.43000.00000.00%0.13K12/08 
 Epsilon Energy6.5406.5906.180+0.060+0.93%100.19K15/08 
 Biosyent Inc.6.25006.25006.2500-0.0100-0.16%0.30K15/08 
 Lundin Mining5.64005.82005.5780-0.1000-1.74%59.93K15/08 
 Sprott Physical Uranium10.630010.800010.5000-0.1100-1.02%122.98K15/08 
 Dundee Precious Metals5.13465.24005.1200-0.2154-4.03%25.43K15/08 
 Mccoy Global0.9620.9620.962+0.000+0.00%1.90K12/08 
 Algonquin Power14.5414.5614.36+0.05+0.35%1.66M16:00:00 
 Extendicare Inc5.8105.8105.810-0.020-0.34%1.00K15/08 
 Hammond Power Solutions13.630013.630013.6300+0.0800+0.59%0.41K15/08 
 RF Capital Group10.400010.400010.40000.00000.00%003/08 
 Athabasca Oil1.80001.83001.7245-0.0677-3.62%88.72K15/08 
 Africa Oil Corp1.94002.00001.8700-0.0758-3.76%199.63K15/08 
 Birchcliff Energy7.8007.9507.400-0.183-2.29%93.86K15/08 
 NFI Group10.730010.950010.6000-0.2200-2.01%2.39K15/08 
 Dividend 15 Split6.16006.16006.1600-0.0281-0.45%0.22K15/08 
 Canoe EIT10.230110.230110.1700+0.0301+0.30%0.36K15/08 
 Dream Unlimited24.950025.122024.9320-0.5250-2.06%6.34K15/08 
 Acadian Timber Corp13.18013.18013.134-0.370-2.73%1.36K15/08 
 Trican Well Service2.72002.81002.6205-0.1000-3.55%57.23K15/08 
 Bridgemarq Real Estate Services10.37010.37010.370+0.049+0.47%0.10K10/08 
 Frontera Energy8.53008.53007.8000+0.2200+2.65%13.75K15/08 
 Dundee Corp0.99801.02000.99000.00000.00%25.60K12/08 
 Ensign Energy Services2.49002.49002.4900+0.0000+0.00%0.50K11/08 
 Canadian General Investments26.000026.000026.0000-0.2300-0.88%0.25K15/08 
 Medical Facilities7.9707.9737.970+0.150+1.92%0.50K15/08 
 First Quantum Minerals18.509518.550018.1000-1.0505-5.37%19.63K15/08 
 Canadian Apartment Properties37.31037.31036.730-0.010-0.03%0.91K15/08 
 Freehold Royalties10.750010.830010.5000-0.2699-2.45%34.27K15/08 
 Corus Entertainment3.04503.09293.0450-0.0650-2.09%1.02K15/08 
 Yellow Pages9.6409.6709.600-0.360-3.60%1.00K11/08 
 CES Energy2.07002.22002.0500-0.1658-7.42%39.89K15/08 
 Riocan REIT16.630016.640016.5500-0.1600-0.95%3.51K15/08 
 Dream Office REIT15.420015.420014.4700-0.2100-1.34%1.17K15/08 
 Finning International22.800022.800022.8000+0.0000+0.00%0.10K11/08 
 Peyto Exploration&Develop10.020010.04009.4900-0.2900-2.81%58.79K15/08 
 Westshore Terminals25.239925.400025.2399+0.0000+0.00%0.53K11/08 
 National Bank of Canada72.32172.44071.940-0.789-1.08%3.04K15/08 
 Paramount Resources22.23222.27520.860-0.403-1.78%21.65K15/08 
 Ag Growth Int30.000030.000030.0000-0.8200-2.66%3.17K15/08 
 West Fraser Timber93.2894.4792.17-2.07-2.17%101.47K16:00:00 
 Onex Corp54.450054.450054.1300-0.7900-1.43%0.50K15/08 
 Fairfax Financial513.50518.03501.85+2.13+0.42%12.30K15/08 
 E-L Financial Corp649.41649.41649.41-2.94-0.45%0.01K15/08 
 Aquinox Pha1.181.191.100.000.00%382.54K15/08 
 City Office13.1913.4113.13-0.30-2.22%153.09K16:00:00 
 Crescent Point Energy7.4657.4857.080-0.215-2.80%11.25M16:00:00 
 Neovasc Inc7.75007.87997.6055-0.1600-2.02%2.08K15/08 
 NXT Energy Solutions Inc0.45000.45000.45000.00000.00%012/08 
 Sphere 3D0.8600.8780.762+0.070+8.79%1.54M15/08 
 Medavail Holdings1.221.221.17+0.04+3.39%37.78K15/08 
 Aurinia Pharma8.638.748.38+0.21+2.49%1.70M15/08 
 Sears Canada0.0000.0000.0000.0000.00%3.06K10/08 
 Aptose Biosciences0.8680.8700.820+0.046+5.62%157.69K15/08 
 Kelso Technologies Inc0.38000.38180.35390.00000.00%83.24K16:00:00 
 Restaurant Brands Int60.5261.0860.16+0.04+0.07%996.28K16:00:00 
 Xenon Pharmaceuticals37.5738.4037.41-0.32-0.84%281.45K15/08 
 Birks Group Inc5.1505.1505.080+0.070+1.38%30.44K15/08 
 B2Gold3.4353.4653.400-0.095-2.69%7.50M16:00:00 
 Sandstorm Gold Ltd N6.0906.2606.035-0.310-4.84%1.75M16:00:00 
 Mineworx Tech0.0220.0250.0220.0000.00%946.90K12/08 
 Shopify Inc39.8441.1038.86-0.92-2.24%28.21M16:00:00 
 Davidstea Inc1.6801.8201.670-0.160-8.70%25.05K16:00:00 
 FirstService138.24139.76136.75-1.09-0.78%33.70K15/08 
 Till Capital5.7006.2005.100+1.350+31.03%2.12K15/08 
 WildBrain1.982.001.98-0.02-1.00%106.87K15/08 
 ESSA Pharma3.003.022.94+0.02+0.67%103.14K15/08 
 Brookfield Renewable39.1839.6438.93-0.48-1.21%164.92K15/08 
 Sprott Physical Platinum Palladium14.5814.7014.29-0.47-3.12%101.53K16:00:00 
 Cipher Pharma1.841.841.80+0.08+4.73%10.60K15/08 
 Sprott Focus Trust8.3508.3608.282-0.020-0.24%32.24K15/08 
 Bionik Labs0.9000.9000.900+0.630+233.17%1.09K15/08 
 Legacy Ventures Intl5.00005.00005.00000.00000.00%018/03 
 Mobile Lads0.04700.05350.04700.00000.00%10.00K10/08 
 Kinross Gold3.4693.5003.425-0.058-1.63%8.88K15/08 
 Fidelity Minerals0.07420.07420.0742+0.0000+0.00%017/06 
 CMC Metals0.15200.16790.1500-0.0145-8.71%103.90K15/08 
 Affinor Growers0.09050.09500.0905+0.0127+16.26%0.76K15/08 
 Emergence Global Enterprises0.17110.17110.1711+0.0000+0.00%008/08 
 Biotricity1.201.201.14+0.01+0.84%45.16K15/08 
 GoldMoney1.2321.2611.210-0.013-1.04%28.22K15/08 
 ThreeD Capital0.5380.5390.539+0.033+6.47%1.00K15/08 
 Reliq Health Tech0.42650.43300.4100-0.0013-0.30%153.34K15/08 
 Alimentation Couchen A46.1348.2646.11-0.42-0.90%65.47K15/08 
 Osisko Gold Ro10.4010.4610.23-0.18-1.70%394.41K15/08 
 Hardwoods Distribution26.50026.50026.239+0.260+0.99%1.15K12/08 
 Drone Delivery0.40270.41000.4010-0.0073-1.78%34.63K15/08 
 Noram Lithium0.40610.46000.3987+0.0040+0.98%12.38K15/08 
 City Office REIT Pref A24.1624.8124.15+0.21+0.88%21.52K15/08 
 Seapeak LLC Prf A25.0925.1024.84+0.02+0.07%7.29K15/08 
 Fortis Inc47.0547.2146.79-0.16-0.34%640.20K15/08 
 Telo Genomics0.22800.22800.2280-0.0015-0.65%0.50K12/08 
 Nanosphere Health0.04090.04090.0409+0.0000+0.00%008/08 
 Pipestone Energy3.35003.36203.1901-0.0200-0.59%22.60K15/08 
 Aleafia Health Inc0.0580.0600.050-0.002-2.61%468.08K15/08 
 GFG Resources0.09100.09150.0900-0.0020-2.15%27.06K15/08 
 NexJ Systems0.36110.36110.3611+0.0000+0.00%016/06 
 Radient Tech0.01500.01550.0150+0.0003+1.69%89.90K15/08 
 Ehave0.0070.0080.007+0.002+25.00%617.04K15/08 
 Cartier Iron Corp0.04000.04000.04000.00000.00%002/08 
 Patriot One0.38000.39650.3765-0.0175-4.39%28.29K15/08 
 Liquid Avatar Technologies0.05480.05480.0498+0.0046+9.16%1.00K15/08 
 Alternate Health0.02000.02000.0200+0.0000+0.00%013/04 
 Aritzia34.747434.747434.2500+0.4995+1.46%7.30K15/08 
 Banyan Gold0.34300.34300.3345-0.0070-2.00%15.35K15/08 
 ParcelPal Technology Inc0.02330.02370.0203-0.0011-4.51%30.49K15/08 
 Vinergy Resources0.02000.02000.0200+0.0083+70.94%0.10K15/08 
 Appia Energy Corp0.25660.30830.2503-0.0135-4.98%65.80K15/08 
 Financial 15 Split7.2457.2457.245+0.000+0.00%0.10K10/08 
 Huntsman Exploration0.01700.01710.01700.00000.00%2.30K12/08 
 Candelaria Mining0.0800.0800.0800.0000.00%026/07 
 NamSys0.5070.5070.507+0.005+1.00%0.10K15/08 
 Perk Labs0.0160.0160.0110.0000.63%138.39K15/08 
 Orla Mining3.6003.6003.480-0.060-1.64%155.43K15/08 
 Canada Goose21.8622.6021.81-0.86-3.79%1.33M15/08 
 Lexagene Holdings0.0900.1010.086-0.012-12.00%75.18K15/08 
 Transatlantic Mining0.00410.00410.00410.00000.00%019/05 
 PeakBirch Logic0.01100.01100.01100.00000.00%50.00K12/08 
 ZoomAway Travel0.13480.13480.13480.00000.00%006/04 
 Freshii0.94150.95680.9200-0.0075-0.79%3.00K15/08 
 Storage Vault5.2885.3005.288+0.000+0.00%1.15K12/08 
 Maven Brands0.03370.03370.0337-0.0008-2.32%1.00K12/08 
 Liberty One Lithium0.3250.3280.3210.0000.00%027/10 
 Western Resources0.1610.1610.155-0.039-19.50%0.80K12/08 
 Zymeworks7.227.477.16-0.21-2.83%295.80K15/08 
 Cobalt Power0.04000.04000.0400+0.0000+0.00%008/11 
 Global Energy Metals0.09040.10050.0904-0.0096-9.60%8.60K15/08 
 Harvest One Cannabis0.02680.02840.0227-0.0011-4.07%49.98K15/08 
 Zoompass0.020.080.020.000.00%16.98K12/08 
 Lithium Energi Exploration0.20520.22420.2052+0.0121+6.28%25.80K15/08 
 Valens Groworks1.40901.55001.38000.00000.00%017/11 
 New Pacific3.0303.0902.870+0.040+1.34%96.57K15/08 
 Netcents Technology Inc0.00100.00100.00100.00000.00%3.00K15/08 
 Le Mare Gold0.0150.0180.0140.0000.00%025/05 
 CannTrust0.00150.00150.00150.00000.00%15.28K15/08 
 Northwest Healthcare10.15010.23010.100-0.100-0.98%6.56K15/08 
 Venus Concept Inc0.4560.5000.455-0.050-9.91%269.85K15/08 
 LeoNovus Inc0.06750.06750.06750.00000.00%0.63K10/08 
 Moovly Media0.05440.05440.0544-0.0027-4.73%0.57K15/08 
 Revival Gold0.40030.41600.3770-0.0127-3.08%34.85K15/08 
 Fury Gold Mines0.47800.49980.4700-0.0220-4.40%104.91K15/08 
 Global Pole Trusion0.0180.0180.018-0.002-10.00%1.86K15/08 
 Spectral Med0.33650.36100.3100-0.0444-11.66%195.00K15/08 
 Aurora Cannabis1.8901.9401.725+0.140+8.00%23.48M15/08 
 Global Gaming0.00000.00000.00000.00000.00%008/08 
 HIVE Blockchain7.28007.52006.6200+0.1000+1.39%2.25M15/08 
 USA Real Estate0.000.000.000.000.00%030/06 
 BetterLife Pharma Inc0.1600.1600.139+0.021+14.78%71.14K15/08 
 Canopy Growth3.823.943.23+0.52+15.76%22.68M15/08 
 Nutrien89.3990.9188.84-2.99-3.24%2.11M15/08 
 Acceleware0.290.290.29-0.00-0.99%2.45K15/08 
 Isracann Biosciences Inc0.03410.04020.0324-0.0035-9.31%128.57K15/08 
 BIG Blockchain0.29540.29540.2800+0.0070+2.43%85.91K15/08 
 ESG Global Impact Capital Inc0.03750.03750.0375+0.0000+0.00%013/07 
 Elixxer1.1001.1001.090+0.000+0.00%025/07 
 Hexo0.2600.2600.230+0.032+14.05%15.95M15/08 
 Lexaria Bioscience3.2003.6003.100-0.070-2.14%505.34K15/08 
 Fincanna0.01550.01550.0150-0.0001-0.32%125.01K15/08 
 Neptune Digital Assets0.22020.22020.2050-0.0098-4.26%0.46K15/08 
 Sunniva0.000.000.000.000.00%0.44K10/08 
 First Mining Gold0.18100.18960.1750-0.0044-2.37%131.03K15/08 
 Auxly Cannabis0.05900.06700.0570-0.0073-11.08%1.09M15/08 
 Northcliff Resources0.0260.0260.026-0.004-13.33%92.96K12/08 
 On4 Communications0.00040.00050.0003+0.0001+60.00%1.12B15/08 
 Cronos3.4003.4003.140+0.230+7.26%2.93M15/08 
 Dmg Blockchain0.330.360.32-0.00-0.33%33.84K15/08 
 Ravenquest Biomed0.00000.00000.00000.00000.00%0.50K12/08 
 Oz Lithium0.030.030.03-0.01-24.94%0.20K15/08 
 Eastgate Biotech0.00240.00240.0024+0.0000+0.00%90.00K10/08 
 Sabre Gold Mines0.03720.03870.0373-0.0019-4.73%3.26K15/08 
 Jericho Oil0.3150.3150.301-0.001-0.41%2.47K15/08 
 Mogo1.2501.3401.240-0.090-6.72%266.60K15/08 
 4Front Ventures0.56000.58250.53000.00000.00%263.99K15/08 
 Luminar Media0.020.020.020.000.00%10.00K15/08 
 BLOK Tech0.00000.00000.00000.00000.00%003/08 
 Hut 8 Mining3.5603.7003.290+0.040+1.14%19.51M15/08 
 American Pacific Mining0.42000.47000.3841+0.0317+8.16%704.05K15/08 
 Imv Inc0.6660.7500.645-0.084-11.17%516.26K15/08 
 Altura Energy1.5601.5601.530+0.000+0.00%0.40K12/08 
 Tilray4.294.383.99+0.26+6.45%41.07M15/08 
 Quinsam Capital Corp0.10000.10000.1000+0.0000+0.00%004/08 
 Lithium Chile0.47220.50300.4435-0.0300-5.98%41.72K15/08 
 Largo Resources7.537.917.40-0.35-4.44%96.96K15/08 
 Lundin Gold Inc8.55008.89008.5090+0.0000+0.00%026/05 
 Electrameccanica Vehicles1.8501.8701.685+0.160+9.47%1.93M15/08 
 TruTrace Tech0.0080.0100.008-0.001-8.89%331.01K15/08 
 FSD Pharma B0.99011.02000.9556-0.0199-1.97%121.59K16:00:00 
 Avant Brands0.18460.18750.1735-0.0033-1.78%181.41K15/08 
 Havilah Mining0.13100.13110.1178+0.0060+4.80%49.58K12/08 
 James E Wagner0.0000.0000.0000.0000.00%004/01 
 Katipult0.0600.0600.060+0.000+0.00%026/07 
 Yooma Wellness0.01210.01210.01210.00000.00%1.66K11/08 
 Pure Global Cannabis0.00000.00000.00000.00000.00%1.17K11/08 
 Sproutly0.012500.012500.01040+0.00100+8.70%140.60K15/08 
 Optima Medical Innovations0.0110.0110.0110.0000.00%030/06 
 SilverCrest Metals6.9407.0106.820-0.160-2.25%662.82K15/08 
 Bearing Lithium0.260.260.26-0.00-0.73%1.80K15/08 
 Golden Ridge0.0800.0900.080-0.027-25.46%150.00K15/08 
 Emerald Health0.03500.04500.0302-0.0029-7.74%74.66K15/08 
 Green Organic Dutchman0.07020.07700.0608-0.0009-1.27%156.10K15/08 
 BRP Inc80.5780.7077.92+1.78+2.26%52.16K15/08 
 Cannabix Technologies Inc0.280.310.28-0.01-2.12%96.01K15/08 
 OrganiGram Holdings Inc1.2401.2701.140+0.060+5.08%4.50M16:00:00 
 SOL Global0.35180.35180.3509+0.0338+10.63%0.65K15/08 
 Trulieve Cannabis13.080013.110012.8022-0.0700-0.53%308.67K15/08 
 Lifeist Wellness0.040.040.030.0011.55%2.47M15/08 
 Terrascend1.93002.13001.9133-0.1850-8.75%719.47K15/08 
 Australis Capital0.050.050.05-0.00-7.38%133.04K15/08 
 RIV Capital0.40400.42380.3912-0.0162-3.86%74.55K15/08 
 Flower One0.01940.01990.0175+0.0008+4.30%94.87K15/08 
 Flowr0.02270.02790.0151+0.0067+41.88%357.32K15/08 
 Lumina Gold0.29380.29380.2814+0.0018+0.62%9.36K12/08 
 Medipharm0.06780.07800.0620-0.0104-13.30%405.09K15/08 
 United Lithium0.21070.23600.2000-0.0193-8.39%140.08K15/08 
 Isodiol Intl0.00010.00010.00010.00000.00%027/06 
 Aben Resources0.02800.02810.0231+0.0049+20.91%22.00K15/08 
 Khiron Life Sciences0.08940.09400.0845-0.0060-6.34%227.27K15/08 
 Indiva0.11690.11690.0994-0.0018-1.52%67.49K15/08 
 Integra Resources0.6620.7000.655-0.018-2.59%65.86K15/08 
 Blue Sky Uranium0.12590.13420.1243-0.0040-3.06%40.55K15/08 
 Golden Arrow0.09840.09880.0984-0.0016-1.60%7.37K15/08 
 Spin Master Corp37.5537.5537.25+0.30+0.81%0.61K15/08 
 Rubicon Organics0.710.710.71+0.00+0.00%9.50K15/08 
 Northland Power35.5235.5535.21-0.24-0.67%1.77K15/08 
 Nextech Ar0.790.810.73+0.06+7.74%102.45K15/08 
 Cannamerica Brands0.00770.00800.0077-0.0004-4.94%155.54K15/08 
 Electra Battery Materials0.24810.26000.24100.00000.00%013/01 
 CannaPharmaRx0.010.010.01-0.00-3.58%143.30K15/08 
 Better Plant Sciences Inc0.020.020.020.000.00%020/01 
 Cardiol Therapeutics1.27001.28991.2000+0.0200+1.60%164.85K15/08 
 High Tide1.4901.5101.470-0.010-0.67%220.35K15/08 
 Voxtur Analytics0.43400.43970.3872+0.0390+9.87%418.38K15/08 
 Pharmacielo0.360000.361850.34920-0.00730-1.99%6.11K15/08 
 Thunderbird Entertainment2.6802.7002.550+0.130+5.10%5.20K11/08 
 Decibel Cannabis0.070.080.07-0.01-6.46%4.81K15/08 
 TILT Holdings0.18730.18990.1736+0.0103+5.82%190.87K15/08 
 Atacama Resources0.00840.00850.0074+0.0010+13.88%354.10K15/08 
 Village Farms3.0203.0652.920+0.060+2.03%1.16M15/08 
 CanaQuest Medical0.200.200.200.000.00%0.10K15/08 
 American Lithium2.40002.44002.2600+0.1100+4.80%252.04K15/08 
 Fire Flower2.15002.18062.1400+0.0100+0.47%5.80K15/08 
 Blox0.00.00.00.00.00%182.50K10/08 
 Biomass Secure Power0.0020.0020.0020.0005.45%1.55K15/08 
 Brookmount Explorations Inc0.16760.18900.1405+0.0291+21.01%1.51M15/08 
 Blue Star Opportunities0.0480.0480.0480.0000.00%1.05K15/08 
 Biosyntech0.00000.00000.00000.00000.00%004/02 
 Entourage Health0.04500.04510.0387+0.0072+19.05%31.12K15/08 
 Target Group0.010.010.010.000.00%20.00K12/08 
 Agrios Global0.000.000.000.000.00%003/02 
 Tony G Co-Investment Holdings0.509750.509750.470930.000000.00%017/05 
 Cannabis One0.010.010.010.000.00%22.17K15/08 
 Bioharvest Sciences Inc0.26300.27130.2544-0.0168-6.00%73.27K15/08 
 Captiva Verde Land0.0170.0170.017-0.001-5.41%4.10K15/08 
 Defense Metals0.14670.15000.1462-0.0024-1.61%2.40K12/08 
 Carlyle Commodities0.02200.02610.02160.00000.00%33.60K09/08 
 FenixOro Gold Corp0.100.120.08-0.03-20.03%23.56K15/08 
 Goldspot Discoveries0.27000.28000.2681-0.0100-3.57%48.50K15/08 
 MPX Intl0.00300.00770.0027+0.0001+3.45%221.67K15/08 
 Roscan Gold0.15710.16000.1530+0.0061+4.04%93.03K15/08 
 Slang Worldwide0.070.090.05-0.01-8.47%63.73K15/08 
 Comepay0.010.010.010.000.00%0.10K15/08 
 Compass Biotech0.00010.00010.00010.00000.00%50.00K12/08 
 CTT Pharma0.030.040.030.000.00%32.54K15/08 
 Digatrade Financial0.0000.0000.0000.0000.00%58.15K15/08 
 DSG Global0.07890.08380.0580+0.0210+36.27%3.74M15/08 
 Evolution Tech0.0000.0000.0000.0000.00%004/05 
 Fernhill Beverage0.000100.000100.000100.000000.00%540.05K12/08 
 Artis REIT9.809.809.80+0.48+5.15%0.16K12/08 
 Agraflora Organics0.01500.01500.0119+0.0010+7.14%143.80K15/08 
 First National Energy0.510.510.51-0.02-3.77%1.58K15/08 
 Worksport2.48002.50002.3502+0.0500+2.06%61.36K15/08 
 Frontier Energy0.00000.00000.00000.00000.00%009/11 
 Global Energy Networks0.00.00.00.00.00%005/07 
 Global Green0.0150.0220.0110.0000.00%009/06 
 Green Hill Industries0.000.000.000.000.00%021/07 
 GiveMePower0.12900.13500.0842+0.0010+0.78%37.60K15/08 
 Grow Solutions0.00010.00020.00010.00000.00%18.17M15/08 
 Green Hygienics0.170.200.18-0.03-12.50%10.63K15/08 
 iAnthus0.05750.06000.0541-0.0025-4.17%60.00K15/08 
 HPIL0.00000.00000.00000.00000.00%405.00K15/08 
 Curaleaf5.91006.06005.8790-0.1440-2.38%390.25K15/08 
 Primo Nutraceuticals Inc0.00010.00010.00010.00000.00%008/02 
 Lift Co0.00090.00090.0009+0.0000+0.00%030/06 
 Nextleaf0.112300.112900.10850+0.00270+2.46%113.40K15/08 
 Ovation Science0.050000.050000.05000+0.00000+0.00%022/07 
 Nevada King Gold0.280.290.270.000.00%009/12 
 Goodness Growth1.091.111.070.000.00%139.71K15/08 
 World Class Extractions0.01340.01340.0134-0.0011-7.93%0.12K15/08 
 Milestone Pharmaceuticals7.0707.1206.925-0.010-0.14%39.17K15/08 
 Hypower Fuel0.00000.00000.00000.00000.00%012/07 
 Itokk0.00150.00150.0015-0.0001-6.25%165.36K15/08 
 Halo Labs0.21160.28000.20000.00000.00%019/07 
 KAT Exploration0.00390.00400.0034+0.0004+11.43%14.86M15/08 
 AREV Brands0.11300.11300.1130+0.0000+0.00%003/08 
 Columbia Care1.771.811.60+0.04+2.31%297.64K15/08 
 Converge Tech5.7445.8105.680-0.056-0.97%5.98K15/08 
 C21 Invest0.30000.30310.2954+0.0150+5.26%5.26K15/08 
 Lowell Farms0.24000.25490.2239+0.0100+4.35%275.17K15/08 
 Liberty Defense0.236500.242300.23460+0.00210+0.90%27.26K15/08 
 POSaBIT Systems0.810000.910000.80000+0.01000+1.25%31.40K15/08 
 Goodbody Health0.04980.04980.04630.00000.00%002/02 
 VSBLTY Groupe0.223000.230080.22010-0.00350-1.55%68.69K15/08 
 1933 Industries0.01790.01830.0150+0.0005+2.87%88.69K15/08 
 CordovaCann0.160.180.15-0.01-3.32%14.00K15/08 
 Northstar Electronics0.0000.0000.0000.0000.00%001/06 
 Nouveau Life Pharma0.00040.00040.00030.00000.00%26.12M15/08 
 NRP Stone0.0400.0400.040-0.010-20.00%5.91K12/08 
 Newron Sport0.00050.00060.00050.00000.00%3.25M15/08 
 Elys Game Technology0.8000.8500.753-0.050-5.85%122.85K15/08 
 MoPalsCom0.00000.00000.00000.00000.00%010/02 
 Plyzer Tech0.00000.00000.00000.00000.00%94.62K15/08 
 Pine Valley Mining0.010.010.010.000.00%0.10K11/08 
 Quantum Energy0.3000.3990.2990.0000.00%028/07 
 Romana Food Brands0.00000.00000.00000.00000.00%013/05 
 Revolution Tech0.00170.00170.0017+0.0000+0.00%030/12 
 Rise Gold0.3880000.3880000.330000+0.029650+8.27%18.75K15/08 
 Susglobal Energy0.390.500.32+0.07+20.00%954.96K15/08 
 Mjardin0.00000.00000.00000.00000.00%013/07 
 Tiger Reef0.00020.00020.0001+0.0001+100.00%63.00M15/08 
 Trimax0.01010.01010.0080-0.0004-3.81%118.59K15/08 
 Trio Resources0.002000.002000.002000.000000.00%005/08 
 United American0.00.00.00.00.00%024/09 
 VisualMED0.004100.004100.00390+0.00020+5.13%268.00K15/08 
 Zim0.040.040.040.000.00%020/07 
 Green Growth Brands0.00010.00010.00010.00011000.00%0.35K15/08 
 Metalla Royalty Streaming4.774.914.68-0.09-1.85%137.01K15/08 
 SNDL Inc3.17003.58902.8600+0.1700+5.67%31.43M15/08 
 Enbridge 6.375 Fixed to Floating Rate Subordinated25.2825.3125.06+0.04+0.16%31.80K15/08 
 Toubani Resources0.120.120.12+0.02+14.94%0.62K15/08 
 Gfl Environmental29.1529.2528.94-0.21-0.72%741.44K15/08 
 Maverix Metals3.8103.9553.760-0.150-3.79%284.55K15/08 
 Whitecap Resources7.007.066.72-0.26-3.58%63.35K15/08 
 Xphyto0.320.320.32+0.04+15.25%0.76K15/08 
 WPD Pharma0.000.010.000.000.00%15.30K11/08 
 Nexus Gold0.010.010.010.000.00%10.00K11/08 
 TFI Intl105.45107.04104.89-2.11-1.96%206.05K15/08 
 Innergex Renewable Energy15.0715.1515.07-0.26-1.70%16.87K15/08 
 Equinox Gold4.2404.2504.120-0.070-1.62%1.07M15/08 
 Hannan Metals Ltd0.170.180.16-0.01-6.53%74.39K15/08 
 Hydrogen Hybrid0.000.000.000.000.00%0.50K09/08 
 Mind Medicine0.7000.7390.700-0.026-3.53%2.56M15/08 
 Profound Medical7.297.397.13-0.10-1.35%5.81K15/08 
 Mustgrow Bio2.222.232.22+0.03+1.37%3.30K15/08 
 MedMira Inc0.080.080.070.000.00%005/08 
 Bevcanna0.040.050.030.0120.00%45.40K15/08 
 Centr Brands0.380.380.350.000.00%12.75K15/08 
 Biovaxys Technology0.0980.1070.095-0.001-0.91%37.80K15/08 
 NanoXplore3.173.183.03+0.05+1.60%11.30K15/08 
 Zinc8 Energy0.170.170.15+0.01+6.53%211.52K15/08 
 Repare12.2512.3511.54+0.32+2.68%117.24K15/08 
 Fusion Pharma2.0602.1902.050-0.080-3.74%115.82K15/08 
 Sprott Inc.37.8137.9437.14-0.32-0.84%42.63K15/08 
 K92 Mining6.436.456.28-0.21-3.16%31.93K15/08 
 Brookfield Renewable Partners LP22.4122.8222.41-0.30-1.32%3.71K15/08 
 Dirtt Environmen0.6910.7790.680-0.009-1.34%131.38K15/08 
 TMC the metals company0.9951.0100.922-0.005-0.50%2.04M15/08 
 Algonquin Power & Utilities25.7225.9525.71-0.07-0.27%10.16K15/08 
 Algonquin Power & Utilities25.7025.7725.58+0.03+0.12%20.27K15/08 
 Seapeak LLC Prf B24.9925.3024.92-0.22-0.87%12.43K15/08 
 GFL Environmental66.0666.0666.06+0.03+0.05%175.51K15/08 
 Fuse Cobalt0.050.050.04-0.00-0.41%120.86K15/08 
 Braxia Scientific0.050.050.050.000.40%160.82K15/08 
 GreenPower Motor3.533.763.51-0.22-5.87%333.51K15/08 
 Medicenna0.9801.0930.980-0.090-8.41%445.22K15/08 
 Xebec Adsorption0.580.580.54+0.04+7.41%29.47K15/08 
 Immunoprecise Antibodies5.3605.5005.076-0.180-3.25%9.04K15/08 
 Vicinity Motor1.571.671.51+0.03+1.95%52.60K15/08 
 Nano One Materials3.053.092.64+0.35+12.96%161.38K15/08 
 Sekur Private Data0.180.180.16-0.01-2.73%488.08K15/08 
 Golden Lake Exploration0.0660.0660.0660.0000.00%2.30K15/08 
 Siyata Mobile0.8100.8380.800-0.029-3.47%99.25K15/08 
 Lightspeed Commerce22.4323.3922.30-1.07-4.55%1.20M15/08 
 Appili Therapeutics0.060.070.06+0.01+20.00%5.61K10/08 
 Spark Power0.750.750.75+0.00+0.00%1.05K12/08 
 Absolute Software10.6610.7710.55-0.18-1.66%64.70K15/08 
 Lion Electric5.125.345.05-0.17-3.21%687.95K15/08 
 CI Financial Corp12.4812.5612.23+0.12+0.97%20.45K15/08 
 InMed Pharmaceuticals0.3900.4200.370-0.002-0.41%222.78K15/08 
 Docebo36.4736.5035.54+0.02+0.05%52.35K15/08 
 AYR Strategies A4.644.854.50-0.12-2.52%128.45K15/08 
 Abcellera Biologics13.5414.0813.48-0.14-1.02%1.63M15/08 
 Revive Therapeutics0.340.350.310.010.00%473.30K15/08 
 Siyata Mobile0.1310.3200.130-0.039-22.88%57.30K16:00:00 
 Vision Marine Technologies6.967.056.51-0.16-2.25%71.85K15/08 
 Perimeter Medical Imaging AI1.441.441.41-0.06-4.00%10.50K15/08 
 Temas Resources0.060.060.050.000.45%41.15K15/08 
 Choom0.010.010.010.0021.21%2.37M15/08 
 Silver Dollar0.310.320.310.001.43%2.38K15/08 
 Sernova0.890.920.89-0.02-1.86%6.00K15/08 
 Abaxx Technologies0.951.000.94+0.01+1.06%25.14K15/08 
 Reconnaissance Energy Africa3.173.183.01-0.02-0.63%329.26K15/08 
 TELUS International30.9931.4030.70-0.49-1.56%31.87K15/08 
 Versus Systems0.4100.4230.398+0.020+5.05%253.32K15/08 
 Plantx Life0.020.030.02-0.00-4.36%349.82K15/08 
 Draganfly1.021.050.99+0.03+3.03%139.54K15/08 
 Exro Tech0.920.960.91-0.01-0.98%81.26K15/08 
 Alpha Lithium0.931.000.92-0.03-3.29%527.85K15/08 
 Solar Alliance Energy0.100.110.100.002.70%21.58K15/08 
 Cryptoblox Tech0.020.030.02-0.00-4.00%122.90K15/08 
 Aurora Solar Technologies0.07880.07880.0729+0.0043+5.77%92.62K15/08 
 Briacell Therapeutics6.8906.9156.420+0.360+5.51%246.70K15/08 
 Smart REIT23.3223.3323.09-0.19-0.83%2.03K15/08 
 AbraSilver Resource0.310.310.30-0.01-2.36%319.81K15/08 
 Standard Lithium6.306.616.20-0.23-3.52%984.19K15/08 
 Fobi AI0.470.470.45-0.00-0.02%18.23K15/08 
 PyroGenesis Canada Inc.1.8001.8801.780-0.040-2.17%86.50K15/08 
 ImagineAR0.050.060.05-0.00-6.88%108.83K15/08 
 Gold Royalty3.0003.0602.890-0.030-0.99%361.95K15/08 
 Gold Royalty Wnt0.50000.53000.4901-0.0934-15.74%13.93K15/08 
 Greenbrook TMS2.422.442.32+0.06+2.54%1.95K15/08 
 Flora Growth0.8600.8900.780+0.081+10.40%1.00M15/08 
 Body Mind0.090.100.09-0.00-1.89%218.34K15/08 
 Discovery Metals0.910.950.88-0.02-2.58%126.51K15/08 
 Silver One Resources0.220.240.22-0.02-7.76%81.37K15/08 
 GoGold Resources Inc.1.952.011.92-0.05-2.60%54.92K15/08 
 Windfall Geotek Inc0.050.050.050.009.96%7.40K15/08 
 Nouveau Monde Graphite5.5605.6135.380+0.030+0.54%20.63K15/08 
 Centerra Gold4.9305.1704.890-0.260-5.01%224.71K15/08 
 Enthusiast Gaming1.9602.0901.890+0.030+1.55%495.77K15/08 
 Uranium Royalty2.6702.7002.570-0.060-2.20%256.74K15/08 
 GreenBank Capital Inc0.240.260.24-0.02-6.62%16.60K15/08 
 Snowline Gold1.831.831.64+0.18+10.91%165.26K15/08 
 Southern Silver Exploration0.190.190.18+0.01+7.56%50.22K15/08 
 Just Energy0.2100.2300.200-0.012-5.55%102.17K15/08 
 Lion Electric Co0.8901.0100.850-0.020-2.19%47.48K15/08 
 Reyna Silver0.260.280.26-0.02-6.61%50.33K15/08 
 Alianza Minerals0.040.040.040.000.00%2.16K12/08 
 Bitfarms2.1802.3301.895+0.180+9.00%11.28M15/08 
 Carbon Streaming3.903.903.70+0.08+2.09%19.86K15/08 
 Majuba Hill Copper0.170.210.170.000.00%030/06 
 Critical Elements1.261.281.26-0.03-2.48%23.68K15/08 
 Skylight Health Group0.7140.7500.684+0.009+1.22%53.65K15:57:00 
 AcuityAds2.8602.8902.640+0.030+1.06%33.08K15/08 
 YourWay Cannabis Brands0.140.140.130.000.00%031/12 
 Pharmather Holdings0.100.110.10-0.00-4.12%347.84K15/08 
 Ero Copper9.9110.449.85-0.93-8.58%118.02K16:00:00 
 Real Brokerage1.9401.9801.840+0.010+0.52%97.67K15/08 
 ARC Resources13.8613.9513.08-0.28-1.98%24.47K15/08 
 Algonquin Power Utilities47.0247.0246.60+0.17+0.36%111.77K15/08 
 Red White & Bloom Brands Inc0.120.120.100.000.09%435.12K15/08 
 Cybin0.760.840.75-0.04-5.16%983.68K15/08 
 Field Trip Health0.830.860.81-0.02-1.98%105.97K15/08 
 Peridot Acquisition Corp7.748.087.70-0.34-4.21%1.10M15/08 
 AgriFORCE Growing Systems1.801.811.73+0.04+2.27%132.14K15/08 
 Viq Solutions0.931.020.92-0.07-7.50%48.78K15/08 
 Mydecine Innovations Group Inc0.580.620.580.000.00%012/08 
 Numinus Wellness Inc0.480.530.460.000.00%019/11 
 Pure Extracts Technologies0.020.020.02-0.00-10.39%78.22K15/08 
 Wesana Health Holdings0.140.140.130.018.03%7.21K15/08 
 Ameriwest Lithium0.640.690.64-0.03-5.17%443.03K15/08 
 Tenet Fintech1.982.161.95-0.19-8.97%117.85K15/08 
 Apollo Silver0.160.160.150.000.00%012/08 
 enCore Energy Corp1.021.071.01-0.06-5.56%165.98K15/08 
 Global Atomic2.402.542.37-0.15-5.88%230.34K15/08 
 Standard Uranium0.100.100.09-0.01-6.01%26.20K15/08 
 GoviEx Uranium0.200.220.19-0.01-5.52%72.15K15/08 
 UEX Corporation0.370.390.37-0.01-3.66%667.55K15/08 
 Skyharbour Resources0.310.330.30-0.01-2.02%74.92K15/08 
 Anfield0.050.060.05-0.00-1.98%806.18K15/08 
 Plymouth Rock0.080.090.08-0.00-5.76%135.09K15/08 
 AmmPower0.300.330.28-0.02-6.19%123.80K15/08 
 Baselode Energy0.590.620.570.000.49%45.43K15/08 
 Isoenergy2.522.572.44-0.04-1.76%24.60K15/08 
 Fission 3.00.080.090.070.000.00%120.06K15/08 
 New Found Gold4.334.354.07-0.01-0.23%236.99K15/08 
 Nomad Royalty Company Ltd7.767.777.22+0.00+0.00%012/08 
 Portage Fintech Acquisition9.779.779.75+0.01+0.10%0.33K15/08 
 Bragg Gaming5.895.995.86-0.06-0.97%14.36K14:34:00 
 Millennial Precious Metals0.210.210.200.001.40%16.40K15/08 
 Tricon Capital Group Inc12.0512.0611.66+0.20+1.69%453.21K15/08 
 Nuvei37.1837.5333.24+1.84+5.21%331.13K15/08 
 VersaBank7.877.927.25+0.38+5.07%29.99K15/08 
 Very Good Food Company0.210.220.21-0.01-2.56%463.36K15/08 
 Algoma Steel9.509.529.22+0.02+0.21%1.82M15/08 
 Skeena Resources5.645.755.54-0.16-2.76%24.60K15/08 
 Bright Minds Biosciences1.001.000.950.010.74%26.10K15/08 
 Digihost Technology1.401.541.34-0.04-2.78%178.01K15/08 
 Austin Gold1.721.811.72-0.02-1.15%220.28K16:00:00 
 Snow Lake Resources3.023.282.95-0.13-4.13%725.43K15/08 
 Billy Goat Brands0.030.030.030.000.00%012/08 
 Emerita Resources0.780.810.76-0.05-6.30%43.87K15/08 
 Minehub Technologies0.200.210.210.000.00%010/08 
 PowerBand Solutions0.140.140.14-0.00-3.30%8.27K15/08 
 Meta Materials Prf1.601.671.58-0.05-3.03%275.49K15/08 
 mCloud Technologies2.512.612.41-0.03-1.31%9.69K15/08 
 Skylight Health Prf A12.5713.8912.57-0.27-2.08%3.03K15/08 
 Valens Groworks1.201.221.02+0.14+13.21%187.64K15/08 
 Swiftmerge Acquisition Unt9.859.859.85+0.00+0.00%001/08 
 Sangoma Technologies9.389.569.30-0.35-3.64%1.39K15/08 
 A2Z Smart Tech3.653.883.43-0.05-1.35%59.95K15/08 
 Vizsla1.311.331.27-0.06-4.38%63.75K15/08 
 Medaro Mining0.260.290.20+0.04+19.33%256.57K15/08 
 Obsidian Energy8.788.838.18-0.22-2.44%850.46K15/08 
 Swiftmerge Acquisition9.919.919.91+0.01+0.10%0.01K16:00:00 
 Spey Resources0.150.180.09+0.04+39.91%368.90K15/08 
 Starr Peak Exploration0.730.730.67+0.04+5.75%16.94K15/08 
 Ascot Resources0.330.340.32-0.01-2.52%70.73K15/08 
 Artemis Gold3.903.903.65+0.18+4.84%5.79K15/08 
 Marathon Gold Corporation1.551.621.54-0.06-3.91%12.70K15/08 
 Cassiar Gold0.510.510.50-0.00-0.43%89.49K15/08 
 Maple Gold Mines0.160.170.15-0.01-5.67%145.00K15/08 
 Blackrock Silver0.390.400.38-0.01-2.79%205.11K15/08 
 P2 Gold0.320.320.32-0.02-6.73%0.30K15/08 
 Stelmine Canada0.150.150.150.000.00%0.95K15/08 
 Frontier Lithium1.982.121.81+0.09+4.76%143.96K15/08 
 POET Technologies3.503.623.03-0.10-2.78%72.64K15/08 
 ZEN Graphene2.042.091.94+0.01+0.49%9.55K15/08 
 Dakota Gold4.374.494.30-0.10-2.24%96.31K15/08 
 Electra Battery Materials3.783.953.65+0.02+0.53%31.52K15/08 
 Bausch + Lomb16.5216.5415.94+0.16+0.98%720.16K15/08 
 Visionary Education Technology1.371.391.32-0.04-2.84%216.65K15/08 
 Atco36.8536.8536.78-0.45-1.21%0.38K15/08 
 Ignite Brands0.460.460.46+0.01+2.00%2.27K15/08 
 Osisko Development7.237.676.00+1.15+18.91%226.70K15/08 
 BYND Cannasoft Enterprises4.684.684.68-0.02-0.43%0.21K09:30:00 
 Ivanhoe Electric9.8710.019.38-0.07-0.70%79.28K16:00:00 
 Wonderfi Technologies0.410.420.39-0.00-0.29%183.63K15/08 
 Promis Neurosciences5.945.945.940.000.00%1.17K15/08 
 Bruush Oral Care Unt1.912.071.85+0.06+3.24%1.27M15/08 
 Cardinal Energy6.556.576.39-0.35-5.07%30.34K15/08 
Continue with Google
or
Sign up with Email