Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry18.0320.8315.74+3.99+28.42%355.53M15:59:59 
 Pan American Silver29.7530.6829.51-0.47-1.56%2.27M15:59:59 
 Ballard35.4037.9734.00-1.67-4.50%8.63M15:59:59 
 Kinross Gold7.047.176.93+0.03+0.43%15.04M15:59:59 
 Cameco12.7312.8012.30+0.36+2.91%5.06M15:59:59 
 Teck Resources B19.9020.5519.51-0.60-2.93%3.73M15:59:59 
 Wheaton Precious Metals40.3141.1239.97-0.11-0.27%1.56M15:59:59 
 Yamana Gold5.155.275.09-0.04-0.77%10.59M15:59:59 
 SSR Mining17.1217.7417.06-0.35-2.00%1.23M15:59:59 
 Rogers Communications48.9649.0248.26+0.67+1.39%311.22K15:59:59 
 Sprott Physical Gold and Silver Trust18.5618.6918.37-0.01-0.05%907.96K15:59:45 
 Barrick Gold23.4423.7623.21-0.03-0.13%15.35M15:59:59 
 Agnico Eagle Mines71.1272.4769.84+0.43+0.61%797.42K15:59:59 
 Magna Intl75.8076.5272.98-0.20-0.26%1.49M15:59:59 
 Bausch Health27.0027.2126.36+0.34+1.28%5.75M15:59:59 
 Aeterna Zentaris0.6640.7300.640-0.044-6.16%10.40M15:59:59 
 Burcon NutraScience3.3183.6303.201-0.312-8.58%188.67K15:59:00 
 Canadian Solar Inc60.5767.3959.57-2.43-3.86%2.82M15:59:59 
 Descartes Systems63.0363.5261.73+0.53+0.85%100.18K15:59:59 
 EXFO4.034.033.72+0.18+4.68%87.40K15:59:59 
 Colliers International92.6594.4391.28+0.14+0.15%19.33K15:59:59 
 Intellipharmaceutics0.1560.1740.150-0.016-9.41%36.27K15:22:00 
 Liquid Media2.3302.3902.120+0.050+2.19%2.08M15:59:59 
 Loop Industries9.9210.239.16+0.61+6.55%286.89K15:59:59 
 Methanex35.0736.4034.76-1.35-3.71%516.03K15:59:59 
 Mercer Int11.7212.0811.59-0.28-2.33%174.92K15:59:59 
 Neptune Wellness Solutions1.8502.0001.780-0.120-6.09%2.21M15:59:59 
 Nymox Pharmaceutical2.4102.4802.360+0.010+0.42%114.37K15:59:59 
 Oncolytics Biotech2.502.582.37-0.05-1.96%1.25M15:59:59 
 Open Text46.5847.0046.00-0.25-0.53%296.90K15:59:59 
 Points International13.8114.7013.73-0.85-5.83%45.74K15:59:59 
 Primo Water15.8416.2815.78-0.29-1.80%773.87K15:59:59 
 Novelion Therapeutics0.7020.7500.7000.0000.00%004/02 
 SMTC5.875.885.87-0.01-0.17%127.32K15:59:59 
 SunOpta Inc.14.01014.02012.980+0.940+7.19%1.85M15:59:59 
 Sierra Wireless20.1621.2019.75-1.34-6.23%521.84K15:59:59 
 TransGlobe Energy1.0801.0901.050-0.032-2.83%296.39K15:59:59 
 Theratechnologies2.2902.3402.2300.0000.00%354.85K15:59:59 
 Quarterhill2.0352.0702.035-0.025-1.19%3.44K13:00:00 
 Canadian Imperial Bank87.0187.1686.24-0.24-0.28%208.00K15:59:59 
 North American Construction9.8810.049.60-0.25-2.47%64.48K15:59:59 
 Brookfield Asset Management38.5438.8338.07+0.09+0.23%2.19M15:59:59 
 Kingsway Financial4.7004.9004.700-0.050-1.05%8.67K15:59:59 
 Canadian Natural24.4924.4923.78+0.15+0.62%2.14M15:59:59 
 Fortuna Silver6.887.306.78-0.28-3.91%4.01M15:59:59 
 Advantage Oil&Gas1.5701.5701.542+0.030+1.95%32.76K15:57:00 
 Precision Drilling20.79021.02019.840-0.100-0.48%65.90K15:59:59 
 Obsidian Energy0.90000.90000.8000+0.0391+4.54%56.87K15:34:00 
 Shaw B17.4017.5017.34-0.09-0.51%1.21M15:59:59 
 Sun Life Financial47.4347.5947.04-0.30-0.63%461.98K15:59:59 
 Toronto Dominion Bank57.6657.8057.20-0.14-0.24%1.08M15:59:59 
 Endeavour Silver4.2804.5804.245-0.250-5.52%4.09M15:59:59 
 Gildan Activewear26.2226.5825.96+0.03+0.11%492.70K15:59:59 
 Pretium Resources10.4210.6810.28-0.09-0.86%1.24M15:59:59 
 Silvercorp Metals5.876.085.85-0.12-2.00%1.04M15:59:56 
 Bank of Nova Scotia54.8754.8954.22+0.37+0.68%1.02M15:59:59 
 HudBay Minerals6.236.756.15-0.53-7.84%1.62M15:59:59 
 Resolute Forest Products8.238.428.13+0.14+1.73%409.21K15:59:59 
 Baytex Energy Corp0.5220.5530.5160.0000.00%003/12 
 Cenovus Energy Inc5.935.955.71+0.05+0.85%8.30M15:59:59 
 Eldorado Gold10.7611.2410.70-0.37-3.32%2.95M15:59:59 
 Turquoise Hill Resources11.050011.340010.7700-0.2000-1.78%1.19M15:59:59 
 Bank of Montreal77.0077.0476.20+0.33+0.43%472.70K15:59:59 
 Franco-Nevada122.90125.77122.33-0.39-0.32%444.00K15:59:59 
 TransAlta Corp8.899.098.83+0.01+0.11%310.80K15:59:59 
 Celestica Inc.8.658.838.47-0.19-2.15%257.37K15:59:59 
 CGI Inc78.5979.2278.11-0.38-0.48%90.32K15:59:59 
 IAMGold3.403.513.37-0.06-1.73%2.63M15:59:59 
 Seaspan10.9211.3410.77-0.46-4.04%1.22M15:59:59 
 Stantec34.7534.7634.09+0.54+1.58%70.41K15:59:59 
 BCE Inc43.3243.6242.87+0.29+0.67%1.06M15:59:59 
 CAE Inc.23.7123.7722.33+0.19+0.81%643.01K15:59:59 
 Teekay Tankers10.7511.0110.27-0.31-2.80%907.82K15:59:59 
 McEwen Mining Inc.0.9370.9570.924-0.011-1.15%3.79M15:59:59 
 Golden Star3.8803.8803.760+0.010+0.26%37.12K22/01 
 Uranium Energy1.68001.80001.6300-0.0200-1.18%3.87M15:59:51 
 Kirkland Lake Gold39.6540.7539.33-0.52-1.29%1.92M15:59:59 
 First Energy Metals0.1600.1600.160-0.001-0.31%1.70K15:46:00 
 Cash Store Financial0.00010.00010.00010.00000.00%011/12 
 Genoil0.0130.0130.003+0.010+333.33%289.35K15:45:00 
 Great Western Minerals0.0050.0050.002+0.003+150.00%225.25K15:37:00 
 Imax18.7319.0018.10+0.26+1.41%1.04M15:59:59 
 Enerplus3.373.373.23+0.02+0.60%2.22M15:59:59 
 Just Energy7.6208.9007.030+0.770+11.24%14.15M15:59:59 
 Pembina Pipeline27.3827.7127.06-0.39-1.40%993.95K15:59:59 
 TELUS21.0621.1520.75+0.29+1.40%1.04M15:59:59 
 Thomson Reuters83.1083.2681.53+1.60+1.96%563.60K15:59:59 
 TC Energy43.9344.4543.80-0.42-0.95%2.24M15:59:59 
 Seabridge Gold19.5120.1819.22-0.40-2.01%544.96K15:59:59 
 Teekay2.552.762.47-0.11-4.14%1.12M15:59:59 
 Waste Connections101.97103.08101.20-0.99-0.96%1.09M15:59:59 
 Sprott Physical Gold and Silver Trust18.59018.66018.410-0.240-1.27%7.72K22/01 
 Denison Mines0.6970.7050.686-0.026-3.56%188.97K22/01 
 Imperial Oil20.15020.39020.040-0.560-2.70%43.33K22/01 
 Northern Dynasty Minerals0.5280.5580.513+0.011+2.17%638.86K22/01 
 Novagold9.1009.1308.690+0.100+1.11%272.71K22/01 
 New Gold1.9001.9451.860-0.060-3.06%701.44K22/01 
 Taseko Mines1.2901.3001.230-0.040-3.01%130.94K22/01 
 Almaden Minerals0.5800.6200.580-0.050-7.97%294.14K22/01 
 Avino Silver Gold1.1701.2001.120-0.040-3.31%125.58K22/01 
 Alexco Resource2.7102.7102.600-0.010-0.37%95.11K22/01 
 EMX Royalty3.5603.6203.510-0.050-1.39%39.76K22/01 
 Great Panther Silver0.7940.7960.780-0.016-1.98%84.51K22/01 
 International Tower Hill1.3201.3301.290-0.020-1.49%20.26K22/01 
 Galiano Gold1.2001.2001.160-0.020-1.64%80.90K22/01 
 MAG Silver18.42018.65017.870-0.350-1.86%49.22K22/01 
 Platinum Group Metals4.1904.2804.030-0.020-0.48%115.66K22/01 
 Western Copper Gold1.2401.2601.190-0.020-1.59%39.68K22/01 
 Alpha Pro Tech13.9014.1613.01+0.59+4.43%1.68M15:59:58 
 Birks Group Inc1.3001.3201.150+0.010+0.78%66.36K22/01 
 Entree Resources0.1850.1900.1820.0000.00%004/02 
 Flexible Solutions3.6003.8703.530-0.180-4.76%101.21K15:59:43 
 Gold Standard0.6530.6570.642-0.009-1.44%65.42K22/01 
 Gran Tierra0.5030.5090.490-0.007-1.33%409.97K22/01 
 Mountain Province Diamonds0.54560.56400.5385-0.0095-1.71%143.21K15:54:00 
 Trilogy Metals2.1402.1402.000+0.130+6.47%39.98K22/01 
 Polymet Mining3.9703.9703.770+0.130+3.39%44.57K22/01 
 Silver Bull0.5800.6230.580-0.027-4.51%73.59K15:54:00 
 Tucows Inc.78.1583.0377.81-4.67-5.64%25.98K15:59:59 
 Tanzanian Royalty Exploration0.6710.6770.624+0.038+5.94%117.64K22/01 
 CounterPath3.4003.4003.3900.0000.00%19.32K15:49:00 
 IMRIS Inc.0.0100.0100.010+0.009+890.00%1.00K12:46:00 
 Arbutus Biopharma4.014.083.85-0.04-0.99%2.58M15:59:59 
 Lululemon Athletica339.99350.00335.06-6.38-1.84%1.78M15:59:59 
 Golden Star3.863.933.77-0.02-0.52%517.10K15:59:45 
 Suncor Energy17.5217.6317.23-0.18-1.02%5.89M15:59:59 
 Ovintiv17.2317.2516.50+0.08+0.47%3.18M15:59:59 
 Denison Mines0.67370.70510.6500-0.0233-3.34%3.58M15:59:23 
 Gran Tierra0.4850.5180.460-0.018-3.56%10.58M15:58:42 
 New Gold1.91001.95001.8400+0.0100+0.53%7.94M15:59:56 
 Novagold8.989.158.87-0.12-1.32%851.17K15:59:39 
 Alexco Resource2.6602.7252.590-0.050-1.84%1.08M15:59:12 
 Almaden Minerals0.57310.59500.5355-0.0069-1.19%4.11M15:55:04 
 Avino Silver Gold1.14001.18001.1000-0.0300-2.56%1.34M15:59:45 
 Entree Resources0.37700.38190.3719-0.0076-1.98%11.58K15:36:00 
 EMX Royalty3.4903.5603.420-0.070-1.97%247.32K15:59:41 
 Gold Standard0.65390.66760.6350+0.0014+0.21%868.81K15:58:49 
 Great Panther Silver0.77510.80300.7730-0.0189-2.38%2.22M15:59:47 
 Imperial Oil20.3220.3719.67+0.17+0.82%271.26K15:59:45 
 International Tower Hill1.32001.33001.29000.00000.00%213.08K15:59:09 
 Galiano Gold1.14001.20001.1400-0.0600-5.00%915.63K15:59:50 
 MAG Silver17.9918.7317.67-0.43-2.33%589.25K15:59:53 
 Minco Capital0.05700.06000.0511+0.0001+0.26%11.07K15:17:00 
 Northern Dynasty Minerals0.49650.52790.4598-0.0310-5.88%23.41M15:59:49 
 Trilogy Metals2.1302.1802.065-0.010-0.47%552.23K15:59:39 
 Platinum Group Metals4.1004.2903.870-0.090-2.15%1.87M15:59:57 
 Polymet Mining3.884.113.70-0.10-2.39%1.00M15:59:49 
 Battle North Gold Corp1.49001.49001.4100-0.0300-1.97%34.15K15:50:00 
 Tanzanian Royalty Exploration0.72900.74000.6800+0.0580+8.64%2.15M15:59:42 
 Taseko Mines1.24001.29001.2200-0.0500-3.88%2.62M15:59:57 
 Western Copper Gold1.21001.24501.2000-0.0300-2.42%414.50K15:59:45 
 Alpha Pro Tech13.31014.64013.000-0.730-5.20%148.54K22/01 
 Flexible Solutions3.783.783.60+0.14+3.85%6.74K22/01 
 Enbridge34.5834.7534.29-0.08-0.23%3.52M15:59:59 
 Canadian National Railway107.99108.44106.20+1.37+1.28%969.70K15:59:59 
 Manulife Financial18.7818.8218.50-0.18-0.95%2.22M15:59:59 
 RBC83.4083.8882.67-0.05-0.06%2.36M15:59:59 
 Canadian Pacific Railway344.46344.93337.74+5.20+1.53%337.54K15:59:59 
 Ritchie Bros Auctioneers63.5464.0362.83+0.50+0.79%671.86K15:59:59 
 Acasti Pharma0.75800.84000.6800-0.0420-5.25%34.37M15:59:59 
 Alamos Gold7.918.077.76-0.04-0.50%2.20M15:59:59 
 Granite REIT60.5161.2860.43-0.14-0.23%1.56K15:59:59 
 Vermilion Energy5.115.374.94-0.22-4.13%2.90M15:59:59 
 Serinus Energy0.02300.02300.02300.00000.00%002/12 
 Fisker14.6215.6214.37-0.24-1.62%12.79M15:59:59 
 CanAm Coal0.0010.0010.0010.0000.00%004/02 
 KGIC0.0000.0000.0000.0000.00%004/02 
 Graph Blockchain0.0620.0790.048+0.007+12.18%487.12K14:28:00 
 Trillium Therapeutics12.86013.28012.530-0.040-0.31%999.92K15:59:59 
 Bacanora Minerals0.76220.76220.7008+0.0309+4.23%4.41K12:33:00 
 GTA Finance0.0150.0200.0150.0000.00%004/02 
 Edesa Biotech5.535.905.20-0.26-4.49%230.58K15:59:59 
 Two Hands0.00460.00540.0039+0.0006+14.50%48.45M15:58:00 
 Myriad Interactive0.0010.0030.001-0.001-38.64%175.21K12:51:00 
 Grown Rogue0.10100.10100.0925+0.0043+4.39%15.30K13:24:00 
 Defense Tech0.02300.02450.01900.00000.00%2.22M15:58:00 
 Canagold Resources0.57700.59000.5554-0.0089-1.52%75.20K15:16:00 
 Sunvault Energy, Inc0.10850.12000.0886+0.0234+27.50%127.72K15:57:00 
 Strata Power0.0100.0100.0100.0000.00%0.20K10:01:00 
 CanAlaska Uranium0.35000.38020.3356-0.0226-6.06%189.41K15:55:00 
 Dts8 Coffee Company0.00020.00020.0002+0.0000+0.00%003/06 
 Norzinc0.05490.05670.0470-0.0000-0.09%171.02K14:44:00 
 Xfuels0.02140.10000.0134-0.0036-14.40%8.71M15:57:00 
 RepliCel Life Sciences0.21490.26430.1700+0.0449+26.41%429.18K15:42:00 
 Micromem Technologies Inc0.07350.08000.0700-0.0092-11.14%738.17K15:59:00 
 Kintara Therapeutics2.05002.18891.8900+0.1700+9.04%1.63M15:59:59 
 Skkynet Cloud Systems0.86000.86000.86000.00000.00%021/01 
 Jaguar Mining6.5827.4506.500-0.427-6.10%55.40K15:45:00 
 Crew Energy Inc0.5100.5220.499+0.009+1.86%30.31K14:47:00 
 Capstone Mining2.14502.29002.0600-0.0745-3.36%110.77K15:59:00 
 IGM Financial Inc.27.260027.654127.2000-0.5000-1.80%1.40K14:45:00 
 MEG Energy Corp3.8403.8903.800-0.068-1.73%70.92K15:51:00 
 Tourmaline Oil15.67915.98015.200+0.279+1.81%31.97K15:18:00 
 Altius Minerals12.250012.400012.17000.00000.00%49.54K15:54:00 
 Aurcana0.6800.7380.670-0.030-4.23%492.23K15:59:00 
 Orea Mining0.13380.13520.1140+0.0001+0.07%147.99K15:50:00 
 Chesapeake Gold3.58003.58003.4300-0.0305-0.84%11.20K15:46:00 
 Canacol Energy2.90002.90002.87460.00000.00%022/01 
 CRH Medical2.242.282.21-0.01-0.22%58.75K15:59:47 
 Data Communications0.7700.7700.770-0.002-0.26%1.50K09:41:00 
 Encanto Potash0.05690.05690.0569-0.0081-12.46%50.00K12:21:00 
 Forum Energy Metals0.18050.19210.1750+0.0044+2.53%136.89K15:41:00 
 IMPACT Silver0.69440.73950.6800-0.0432-5.86%224.89K15:57:00 
 Outcrop Gold0.35200.36880.3509-0.0068-1.90%64.71K15:47:00 
 Minco Silver0.34600.35100.3460-0.0105-2.96%2.14K12:41:00 
 Noront Resources0.20000.20270.2000+0.0007+0.35%9.17K09:59:00 
 Orezone Gold0.75880.82060.7500-0.0462-5.74%223.86K15:58:00 
 PetroFrontier Corp0.0510.0510.0490.0000.00%021/01 
 Pinetree Capital1.59001.59001.5900+0.0000+0.00%021/01 
 Probe Metals1.25001.27501.24000.00000.00%47.36K15:07:00 
 Pulse Seismic Inc0.90520.91050.8900+0.0452+5.26%1.26K14:49:00 
 Strategic Metals0.2870.2910.283-0.003-0.86%82.70K15:38:00 
 Americas Silver2.5202.6502.500-0.090-3.45%1.37M15:59:56 
 ScoZinc Mining0.5320.5320.532+0.000+0.00%022/01 
 Titan Medical3.08003.46002.8200+0.4500+17.11%11.59M15:59:59 
 Findev0.36000.36000.3600+0.0000+0.00%015/01 
 Vanadian Energy0.05110.06290.0511-0.0040-7.21%10.75K15:55:00 
 U3O80.14380.15880.1337+0.0101+7.58%9.50K15:59:00 
 Canada Jetlines Ltd1.0651.1101.050-0.045-4.05%33.81K15:04:00 
 Surge Energy Inc.0.25530.25530.2370+0.0053+2.12%43.01K15:24:00 
 TAG Oil0.21000.22570.21000.00000.00%022/01 
 Bunker Hill Mining0.31720.35100.3000-0.0327-9.35%96.14K15:39:00 
 Canada Carbon Inc.0.16870.16870.1687-0.0004-0.27%0.13K13:15:00 
 Manitok Energy0.00130.00130.0013-0.0037-74.00%12.38K10:40:00 
 Simba Essel Energy0.00100.00100.00100.00000.00%012/01 
 Stans Energy Corp0.00880.00900.0088+0.0013+17.33%22.00K15:56:00 
 Lomiko Metals0.10990.11040.0945+0.0141+14.72%383.46K15:58:00 
 Medifocus Inc0.01150.01340.0107+0.0008+7.48%10.10K10:58:00 
 Tembo Gold Corp0.1220.1320.122-0.012-9.18%3.22K10:18:00 
 Clarocity0.00070.00070.00070.00000.00%021/01 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%022/01 
 Foodfest Intl 20000.000400.000500.000370.000000.00%35.11M15:11:00 
 Icbs Ltd New0.000300.000400.000250.000000.00%24.95M15:29:00 
 Airtrona Intl Inc0.000250.000300.00020-0.00005-16.67%9.65M15:58:00 
 Novation Hldgs Inc.0.000300.000300.00015+0.00010+50.00%896.32M15:54:00 
 Avvaa World Hlthcr0.004300.004300.00360+0.00090+26.47%12.66M15:59:00 
 Solar Energy Initiat0.009300.011000.00860+0.00070+8.14%59.74M15:59:00 
 Sycamore Entmt Grp0.031800.036000.03000+0.00260+8.90%56.50M15:59:00 
 E Debit Global0.03000.03950.0295+0.0012+4.26%37.92K15:44:00 
 Reliant Financl Svc0.000200.000200.00020+0.00000+0.00%022/01 
 Diamant Art0.000200.000300.000200.000000.00%1.47M12:44:00 
 Alumifuel Pwr Corp.0.001000.001200.00085+0.00010+11.11%208.99M15:57:00 
 Eco-Tek Group, Inc.0.000500.000550.00030+0.00010+25.00%153.99M15:48:00 
 Campbell Resources0.000100.000800.000100.000000.00%022/01 
 NDT Pharmaceuticals Inc3.200003.650003.20000-0.45000-12.33%0.69K15:36:00 
 Amfil Technologies0.02080.02080.0178+0.0028+15.31%2.66M15:59:00 
 Om Holdings International1.46001.46001.46000.00000.00%022/01 
 Empower Clinics0.28050.29360.2687-0.0068-2.37%685.01K15:59:00 
 Kodiak Energy Inc0.0230.0230.0220.0000.00%4.98K15:52:00 
 Vetanova0.0510.0510.051-0.029-36.20%0.30K12:23:00 
 Latteno Food Corp.0.000200.000300.000200.000000.00%379.97M15:57:00 
 Uomo Media0.057500.057500.057500.000000.00%022/01 
 Jinzisheng Holding Group0.00190.00260.00190.00000.00%004/05 
 Kma Global Solutions0.0010.0010.0010.0000.00%029/06 
 Galore Resources0.00600.00600.00600.00000.00%007/01 
 Eko International Cp0.01300.01300.0094+0.0010+8.33%10.10K15:59:00 
 Delta Oil & Gas Inc0.0010.0010.0010.00014.29%0.22K15:06:00 
 Gold Bull Resources0.36000.36050.3417-0.0006-0.15%7.20K09:50:00 
 Sona Nanotech1.52001.72001.2800-0.2800-15.56%21.84K15:51:00 
 Lake Victoria Mining0.01480.01490.01050.00000.00%248.77K15:46:00 
 Megola Inc0.043950.045000.03000+0.01005+29.65%6.64M15:59:00 
 American Lithium Minerals1.4101.5000.680+0.760+116.92%8.16M15:59:00 
 Delta Resources0.2660.2660.265+0.000+0.00%021/01 
 International Montoro0.0650.0650.0650.0000.00%021/01 
 Medical Intl Tech0.0130.0140.0070.0000.00%022/01 
 Sintana Energy0.07380.07420.0733+0.0026+3.65%78.90K15:31:00 
 Heatherdale Resources0.6730.6730.673+0.000+0.04%0.24K09:30:00 
 Easton Pharmaceutica0.00160.00200.0009+0.0003+23.08%3.91M15:57:00 
 Modern Mobility Aids0.03000.03200.0255+0.0040+15.38%442.90K15:43:00 
 Lamperd Less Lethal0.02700.02750.0220+0.0010+3.85%1.82M15:54:00 
 Validian Corporation0.0120.0140.009+0.002+25.41%1.46M15:39:00 
 Victory Nickel0.05500.06440.0504+0.0080+17.02%195.86K15:45:00 
 Nicola Mining0.1000.1010.100-0.002-1.67%15.10K15:11:00 
 Altima0.0360.0360.034+0.000+0.00%022/01 
 Baru Gold0.11490.11970.1100+0.0001+0.09%39.17K14:59:00 
 Euro Sun Mining0.25110.26120.2501-0.0098-3.77%7.09K14:31:00 
 Pacific Silk Road0.0270.0270.027+0.000+0.00%015/01 
 Quaterra Resources0.0530.0560.050+0.003+6.00%152.62K15:34:00 
 Oroco Resource Corp1.45001.56001.4500-0.0500-3.33%194.33K15:52:00 
 Wind Works Power0.10500.13800.0811+0.0150+16.67%350.81K15:59:00 
 Silver Elephant Mining Corp0.32200.36100.3140-0.0082-2.48%708.55K15:59:00 
 Kallo0.0650.0700.058+0.012+22.64%46.50K15:28:00 
 Aquila Resources Inc.0.0820.0830.074+0.004+5.81%69.96K15:43:00 
 Themac Resources Group0.0440.0440.0420.0000.00%031/12 
 Novus Robotics0.23960.28990.2100+0.0296+14.09%105.77K15:48:00 
 Fancamp Exploration0.09750.09750.08910.00000.00%022/01 
 Gentor Resources0.0680.0680.068+0.000+0.00%011/01 
 Aurum Resource and Asset Management0.10000.10980.1000-0.0098-8.93%8.73K15:14:00 
 Constantine Metal0.14700.14780.1470+0.0170+13.08%15.50K13:51:00 
 Viscount Systems Inc0.004500.005000.003500.000000.00%022/01 
 Moneta Porcupine Mines Inc.0.3150.3300.312-0.006-1.87%127.79K15:54:00 
 Avrupa Minerals0.12000.12000.0572-0.0432-26.47%5.38K15:37:00 
 Graphite One0.72020.74160.6243+0.1102+18.07%263.04K15:57:00 
 Ely Gold Royalties0.80010.83000.8000-0.0099-1.22%231.87K15:56:00 
 Cornerstone Capital Resources Inc.3.7244.0003.724-0.294-7.32%3.12K14:57:00 
 Dolly Varden Silver Corporation0.5420.5710.530-0.016-2.81%225.24K15:54:00 
 NextSource Materials0.0820.0870.0800.0000.00%346.02K15:57:00 
 Sunshine Biopharma0.08100.09000.0520+0.0300+58.82%22.01M15:59:00 
 Portage Biotech Inc24.00024.10023.000+0.900+3.90%7.78K15:37:00 
 Cardero Resource0.0400.0420.038-0.005-11.11%17.25K14:16:00 
 Nulegacy Gold Corporation0.0900.0960.090-0.005-5.05%586.94K15:59:00 
 Mega Uranium0.12750.13780.1241-0.0069-5.11%501.67K15:22:00 
 Ngx Energy International1.05051.05051.0100+0.0304+2.98%4.90K14:29:00 
 Wordlogic Corp0.00010.00010.00010.00000.00%004/11 
 Goldgroup Mining0.02650.02650.0265+0.0005+1.85%0.90K14:01:00 
 Arctic Glacier Income Fund0.0090.0100.006+0.001+15.58%333.92K13:38:00 
 InPlay Oil0.2530.2530.253-0.022-8.15%2.00K11:27:00 
 Enertopia Corporatio0.10000.12500.0625+0.0404+67.79%13.36M15:59:00 
 Chelsea Oil & Gas0.00370.00490.0037+0.0000+0.00%021/01 
 Peeks Social0.03300.03300.0330+0.0040+13.79%2.50K10:25:00 
 Azincourt Uranium0.03350.03790.0300-0.0044-11.74%76.75K15:43:00 
 Wavefront Technology0.05830.05840.0584-0.0037-6.04%0.20K15:12:00 
 Rathdowney Resources0.0320.0320.0320.0000.00%012/01 
 Quantgate Systems Inc0.1710.1950.148-0.009-5.00%60.71K14:51:00 
 Olivut Resources0.07100.08000.06380.00000.00%022/01 
 Scorpio Gold0.11500.11500.1125+0.0167+16.99%11.00K14:52:00 
 Ucore Rare Metals1.3401.6701.300+0.130+10.74%603.05K15:59:00 
 GoldQuest Mining0.2750.2800.264+0.011+4.05%44.63K15:46:00 
 Monument Mining0.0810.1050.0810.0000.00%019/01 
 QuestEx Gold Copper0.51400.51400.5140-0.0025-0.48%10.00K12:06:00 
 Monitor Ventures0.18740.18740.1874-0.0027-1.42%0.24K10:41:00 
 Deep Well Oil & Gas0.03230.03230.0257-0.0037-10.29%0.50K13:56:00 
 European Electric Metals0.16050.17760.1605-0.0220-12.05%1.52K15:12:00 
 Xtra-Gold Resources0.98841.02000.9700+0.0011+0.11%5.25K10:36:00 
 Leading Edge Materials0.28340.28400.2490+0.0200+7.58%277.79K15:58:00 
 Theralase Technologies0.18700.21190.1688+0.0137+7.91%846.93K15:52:00 
 Touchstone Exploration2.1342.1702.134-0.066-2.99%21.94K15:28:00 
 Treasury Metals Inc0.99211.00000.9800-0.0058-0.58%11.24K15:48:00 
 Tinka Resources0.18900.21990.1890-0.0037-1.92%149.88K15:56:00 
 iCo Therapeutics Inc0.06000.07860.0600+0.0012+2.04%141.21K15:19:00 
 Taat Lifestyle & Wellness Ltd2.22002.35002.2000+0.0200+0.91%138.07K15:58:00 
 Mawson Gold Ltd0.27070.29900.2575-0.0118-4.17%90.24K15:57:00 
 Amerigo Resources0.6760.7120.672-0.035-4.95%45.45K13:53:00 
 East West Petroleum Corp0.0400.0400.0340.0000.00%26.00K14:29:00 
 BELLUS Health Inc.3.733.853.60-0.11-2.86%869.93K15:59:59 
 Eastmain Resources Inc.0.2040.2040.188+0.000+0.00%009/10 
 Microbix Biosystems Inc.0.32500.32500.3250-0.0101-3.03%1.00K14:38:00 
 Focus Graphite0.07840.08360.0740-0.0006-0.76%1.29M15:59:00 
 Lithium Americas23.0525.1622.37-0.18-0.77%13.43M15:59:59 
 NexGen Energy2.8352.8402.670+0.035+1.25%850.63K15:59:45 
 Riverside Resources Inc0.1870.2080.177-0.004-2.21%88.44K14:49:00 
 Wearable Health0.02700.02850.0240+0.0025+10.20%50.33K13:49:00 
 Northern Graphite Corporation0.3700.3730.325+0.054+17.04%279.21K15:57:00 
 Laramide Resources0.25710.27270.2501-0.0084-3.18%144.23K15:58:00 
 Strategic Oil Gas0.03000.05000.0300+0.0000+0.00%008/01 
 Centaurus Energy Inc0.0510.0550.050-0.002-3.30%236.75K15:19:00 
 Mason Graphite Inc.0.4910.5700.379+0.112+29.62%480.01K15:59:00 
 Yangarra Resources0.6270.6330.627-0.020-3.15%1.63K15:12:00 
 EEStor0.09850.11590.0900-0.0041-4.03%705.39K15:47:00 
 Atico Mining Corporation0.4050.4100.400-0.010-2.42%60.70K15:33:00 
 Resverlogix Corp.0.78030.78670.7693+0.0087+1.13%47.01K15:19:00 
 Polydex Pharma1.03001.03001.0100-0.0200-1.90%0.40K10:57:00 
 biOasis Technologies Inc0.4100.4260.371+0.024+6.14%56.05K14:44:00 
 Zecotek Photonics0.00890.00890.00800.00000.00%132.87K11:36:00 
 Acerus Pharmaceuticals0.03740.04330.0373+0.0013+3.46%20.35K14:40:00 
 Nickel Creek Platinum0.10990.11190.1045+0.0032+2.95%250.43K15:52:00 
 Triton Emission Solutions0.00500.00900.0050+0.0034+211.88%2.76K12:31:00 
 Mandalay Resources1.72001.76001.7120-0.0300-1.71%19.32K15:06:00 
 POET Technologies0.84500.87000.7400+0.0960+12.82%521.73K15:59:00 
 Midas Gold Corp.0.82250.85000.8075-0.0064-0.77%623.72K15:59:00 
 Santacruz Silv0.32000.33860.3200-0.0119-3.60%70.84K15:52:00 
 GoldMining1.86001.89001.80500.00000.00%571.06K15:59:56 
 Teranga Gold9.700010.03549.7000-0.0610-0.62%5.06K15:38:00 
 Trevali Mining Corporation0.16150.17300.1615-0.0075-4.44%67.09K14:53:00 
 Arianne Phosphate0.2160.2520.211-0.017-7.27%120.10K14:48:00 
 Torex Gold13.590013.832013.4200-0.1400-1.02%32.60K15:56:00 
 ATAC Resources0.13500.13740.1325+0.0050+3.85%90.00K12:08:00 
 Fission Uranium0.29500.31320.2902-0.0105-3.43%501.06K15:58:00 
 Liberty Gold1.22391.33001.2000-0.0461-3.63%343.74K15:48:00 
 GrowMax Resources0.0240.0240.024+0.000+0.00%022/01 
 Dynacor Gold Mines Inc.1.42001.88001.4200-0.0100-0.70%8.12K15:58:00 
 Mirasol Resources0.35880.36270.3588-0.0074-2.02%18.91K15:51:00 
 NanoTech Security Corp0.42570.45000.3891+0.0306+7.73%98.82K15:59:00 
 Excellon Resources Inc.2.61002.65002.5000-0.1100-4.04%49.53K15:59:39 
 Ivanhoe Mines5.24005.36985.1000-0.1004-1.88%150.10K15:59:00 
 Energold Drilling0.0130.0150.010-0.011-46.00%203.21K15:23:00 
 Sierra Metals Inc.3.3503.7003.260-0.050-1.47%772.37K15:59:53 
 Pan Orient Energy0.71000.71090.6800+0.0320+4.72%8.45K15:54:00 
 Mongolia Growth Group0.30750.30960.2706+0.0000+0.00%022/01 
 Gran Colombia Gold5.30025.75005.3000-0.2998-5.35%41.70K15:52:00 
 Headwater Exploration Inc2.4082.4082.4080.0000.00%022/01 
 Bear Creek Mining1.95002.08131.9500-0.0900-4.41%81.75K15:59:00 
 Terrace Energy Corp.0.00770.00770.00770.00000.00%020/01 
 Sprott Resource A0.3500.3500.334+0.018+5.36%0.40K11:44:00 
 Premier Gold Mines2.60002.65002.6000-0.0500-1.89%21.89K15:02:00 
 Western Forest Products Inc1.05001.06291.0494-0.0065-0.62%17.16K15:27:00 
 Nuvo Pharma1.70001.70001.4000+0.3200+23.19%68.54K15:59:00 
 Precious Metals And Mining1.7601.7601.7600.0000.00%021/01 
 China Gold1.9101.9101.865+0.110+6.11%112.42K15:33:00 
 Bombardier Inc0.55760.61190.5401-0.0384-6.44%4.01M15:59:00 
 Bombardier A0.73000.81830.7289-0.0490-6.29%34.02K15:09:00 
 Epsilon Energy3.6303.8003.570-0.060-1.63%4.80K15:59:59 
 Biosyent Inc.5.93185.93185.84880.00000.00%015/01 
 Lundin Mining9.47009.70009.3000-0.2100-2.17%83.30K15:59:00 
 Dundee Precious Metals6.83006.90006.7400-0.1106-1.59%7.25K15:55:00 
 Mccoy Global0.3540.3540.354+0.000+0.00%026/10 
 Algonquin Power17.5817.6317.31+0.28+1.62%806.64K15:59:59 
 Extendicare Inc4.8104.8144.6900.0000.00%022/01 
 Hammond Power Solutions6.85006.85006.7998+0.0000+0.00%008/01 
 RF Capital Group1.32001.32001.32000.00000.00%020/01 
 Athabasca Oil0.16280.16670.1587-0.0014-0.85%101.39K15:53:00 
 Africa Oil Corp0.92700.94000.9228-0.0270-2.83%8.72K10:10:00 
 Birchcliff Energy1.7101.7501.652+0.043+2.59%148.56K15:53:00 
 NFI Group25.015925.090023.5000+1.3609+5.75%12.02K15:42:00 
 Dividend 15 Split5.75785.75785.6985+0.0000+0.00%022/01 
 Canoe EIT7.98008.01007.9400-0.0205-0.26%0.86K12:19:00 
 Dream Unlimited16.290016.306916.2415-0.1477-0.90%0.48K14:49:00 
 Acadian Timber Corp12.70012.81012.700-0.110-0.86%2.56K13:46:00 
 Trican Well Service1.39001.40001.3734-0.0100-0.71%4.42K15:43:00 
 Brookfield Real Estate11.62511.62511.625-0.268-2.25%0.21K12:21:00 
 Frontera Energy2.95593.07092.9538-0.1890-6.01%11.82K12:27:00 
 Dundee Corp1.04001.05001.0300-0.0100-0.95%4.50K14:41:00 
 Ensign Energy Services0.89150.89170.8914-0.0048-0.54%14.56K10:30:00 
 Canadian General Investments27.670927.900027.61000.00000.00%022/01 
 Medical Facilities5.3505.4805.350-0.092-1.69%0.90K12:18:00 
 Canadian Apartment Properties40.06340.23640.063-0.497-1.22%1.10K15:02:00 
 Freehold Royalties4.45004.49004.4000-0.0500-1.11%15.89K15:41:00 
 Corus Entertainment3.86003.90003.86000.00000.00%6.62K15:57:00 
 Yellow Pages9.6509.6509.6500.0000.00%011/01 
 CES Energy1.18471.21481.1700-0.0303-2.49%7.52K15:29:00 
 Riocan REIT13.700013.900013.6250-0.1005-0.73%84.59K15:43:00 
 Inter Pipeline10.472910.472910.2200+0.1329+1.29%2.93K15:54:00 
 Dream Office REIT16.052016.052016.0520+0.0000+0.00%021/01 
 Finning International22.660322.830022.5100-0.7197-3.08%0.70K11:40:00 
 Husky Energy Inc.5.40005.44695.2300+0.0000+0.00%005/01 
 Peyto Exploration&Develop3.07003.07002.9922+0.0500+1.66%52.93K15:35:00 
 Westshore Terminals13.440013.440013.4000+0.0000+0.00%021/01 
 National Bank of Canada57.56357.74057.564-0.327-0.56%1.14K13:41:00 
 Paramount Resources4.9504.9504.950+0.021+0.42%0.10K11:47:00 
 Ag Growth Int30.753930.753930.3500+0.9639+3.24%1.39K13:09:00 
 West Fraser Timber66.105066.105063.8000+2.3450+3.68%9.20K15:57:00 
 Onex Corp54.710254.990054.2000-0.0298-0.05%3.81K13:46:00 
 Fairfax Financial370.33371.05354.29+14.76+4.15%22.10K15:55:00 
 E-L Financial Corp635.00635.00630.31+10.98+1.76%0.07K15:28:00 
 Aquinox Pha13.6213.6612.90+0.28+2.10%180.29K15:59:59 
 City Office9.709.989.52-0.05-0.51%210.67K15:59:59 
 Crescent Point Energy2.983.002.89-0.02-0.67%3.47M15:59:59 
 NXT Energy Solutions Inc0.53150.57240.53150.00000.00%022/01 
 Sphere 3D2.75003.41001.9200+0.8500+44.74%25.98M15:59:59 
 Aptose Biosciences4.404.484.26+0.01+0.23%596.36K15:59:59 
 Xenon Pharmaceuticals15.9716.2515.030.000.00%101.69K15:59:59 
 Birks Group Inc1.34001.44001.2100+0.0400+3.08%1.01M15:46:11 
 Mineworx Tech0.0480.0520.0420.0011.06%1.76M15:53:00 
 Shopify Inc1,205.921,246.341,167.72+9.22+0.77%1.48M15:59:59 
 Davidstea Inc2.7902.9702.760-0.050-1.76%201.78K15:59:00 
 ESSA Pharma18.6918.7317.49+0.49+2.69%184.58K15:59:59 
 Sierra Oncology15.820015.987315.6500-0.1400-0.88%10.68K15:52:00 
 CRH Medical2.2452.2502.210-0.015-0.66%2.24K22/01 
 Seaspan Pd Pref25.4625.4825.430.000.00%7.67K15:59:59 
 Seaspan Pe Pref25.7225.7225.67+0.06+0.22%8.91K15:59:59 
 Sprott Focus Trust7.567.587.46+0.06+0.80%98.65K15:59:00 
 Bionik Labs2.0002.0002.000+0.000+0.00%022/01 
 Legacy Ventures Intl1.00001.00001.0000+0.0000+0.00%015/01 
 Mobile Lads0.04250.04300.0400-0.0008-1.85%62.96K13:02:00 
 Cheetah Canyon0.01000.01000.0100+0.0000+0.00%023/09 
 Fidelity Minerals0.10780.10780.1078+0.0000+0.00%021/01 
 Biotricity1.251.501.20-0.14-10.07%66.50K15:58:00 
 GoldMoney2.4482.5902.420-0.142-5.49%101.59K15:56:00 
 Tower One Wireless0.0700.0860.066-0.017-19.10%369.83K15:21:00 
 ThreeD Capital0.9400.9850.885+0.057+6.43%322.43K15:58:00 
 Global Diversified Investment II0.21000.21000.21000.00000.00%004/02 
 Asiamet Resources0.0500.0500.050+0.000+0.00%023/11 
 Reliq Health Tech0.35000.35450.3361+0.0098+2.88%134.16K15:11:00 
 Alimentation Couchen A31.0131.0131.01+0.32+1.04%0.26K12:31:00 
 Osisko Gold Ro11.7412.0311.61-0.19-1.59%773.86K15:59:59 
 Hardwoods Distribution22.06622.06622.066+0.000+0.00%021/01 
 Drone Delivery1.00001.15000.9850-0.1065-9.62%1.18M15:59:00 
 Seaspan Ph25.6025.7325.51-0.06-0.23%9.21K15:59:59 
 Noram Ventures0.74170.81990.7350-0.0573-7.17%90.01K15:10:00 
 Great Lakes Graphite0.00950.01400.0058+0.0040+72.73%652.10K15:25:00 
 City Office REIT Pref A25.0025.1825.00-0.11-0.44%2.62K15:59:59 
 Fortis Inc41.0941.3240.79+0.15+0.37%264.67K15:59:59 
 Hit Technologies0.0100.0100.010+0.000+0.00%010/06 
 Telo Genomics0.47430.47430.4061+0.0892+23.16%389.95K15:54:00 
 Pipestone Energy0.68620.70000.6500-0.0388-5.35%15.40K15:49:00 
 Aleafia Health Inc0.5990.6810.562-0.069-10.34%1.03M15:58:00 
 GFG Resources0.12500.12760.1249-0.0025-1.96%116.00K15:47:00 
 NexJ Systems0.59210.59210.57500.00000.00%019/01 
 Radient Tech0.09010.10330.0891-0.0052-5.46%179.55K15:37:00 
 Ehave0.1770.1900.157+0.013+7.64%3.39M15:59:00 
 Cartier Iron Corp0.09510.09510.0951-0.0035-3.59%50.00K10:18:00 
 Patriot One0.37580.39410.3577-0.0076-1.98%428.55K15:53:00 
 KABN Systems NA Holdings Corp0.22000.23600.2069-0.0186-7.79%102.12K13:20:00 
 Alternate Health0.02740.02740.02740.00000.00%1.06K09:30:00 
 Aritzia22.022722.022721.8490+0.4661+2.16%0.77K15:42:00 
 Banyan Gold0.16900.18000.1611-0.0015-0.90%26.16K15:37:00 
 ParcelPal Technology Inc0.12200.12200.1100+0.0053+4.54%478.51K15:54:00 
 Appia Energy Corp0.37500.42750.3500-0.0179-4.56%869.12K15:57:00 
 Financial 15 Split7.5517.5527.504-0.148-1.93%3.36K10:29:00 
 Huntsman Exploration0.22810.24180.2281-0.0160-6.55%15.70K13:02:00 
 Candelaria Mining0.3870.3870.387-0.027-6.59%0.30K11:47:00 
 NamSys0.9110.9110.911+0.068+8.02%5.00K09:34:00 
 Orla Mining4.31004.49004.3000-0.2100-4.65%95.12K14:55:35 
 Lexagene Holdings0.8220.8580.720+0.015+1.85%914.15K15:58:00 
 Transatlantic Mining0.04020.04020.0402+0.0000+0.00%012/01 
 PeakBirch Logic0.07590.07590.0759-0.0241-24.10%1.27K10:14:00 
 ZoomAway Travel0.03350.03520.0335-0.0020-5.63%6.28K10:22:00 
 Freshii1.56001.56001.4360+0.0400+2.63%6.10K15:52:00 
 MYM Nutraceuticals Inc0.09030.09850.0838+0.0008+0.89%145.49K15:44:00 
 Storage Vault Canada3.2233.2313.223+0.174+5.70%10.01K12:40:00 
 GT Gold1.85001.85001.8450+0.0050+0.27%7.25K15:29:00 
 Liberty One Lithium0.7000.7090.648+0.010+1.45%23.47K15:41:00 
 YDx Innovation0.11790.11790.1179+0.0109+10.14%0.60K09:30:00 
 Western Resources0.1230.1230.1230.0000.00%022/01 
 Zymeworks48.3751.1947.37-3.79-7.27%547.43K15:59:59 
 Cobalt Power0.07850.07850.0785-0.0005-0.61%0.90K09:30:00 
 Harvest One Cannabis0.08200.09700.0802-0.0059-6.66%222.06K15:59:00 
 Zoompass0.190.260.19-0.09-31.25%72.44K15:40:00 
 Osprey Gold Develop0.05900.06250.05750.00000.00%010/09 
 Lithium Energi Exploration0.21160.21770.2000+0.0035+1.67%75.50K14:10:00 
 Valens Groworks1.61002.00001.5500-0.1800-10.06%1.53M15:59:00 
 New Pacific5.755.935.59+0.01+0.17%86.96K15:59:00 
 Netcents Technology Inc0.98000.99000.9200-0.0900-8.41%194.17K15:59:00 
 Le Mare Gold0.0300.0300.030+0.000+0.00%015/01 
 CannTrust0.72000.78630.5100+0.1900+35.85%1.04M15:59:00 
 Northwest Healthcare10.33010.40110.3300.0000.00%022/01 
 Venus Concept Inc2.232.372.01-0.14-5.91%1.92M15:59:59 
 LeoNovus Inc0.79670.90740.7600-0.0703-8.11%31.31K15:58:00 
 Moovly Media0.13420.13420.1147+0.0296+28.27%12.60K13:25:00 
 Revival Gold0.55820.59560.5478-0.0067-1.18%69.27K15:37:00 
 Global Pole Trusion0.0560.0560.056+0.000+0.00%005/01 
 Spectral Med0.40390.41600.3400+0.0704+21.13%112.59K15:54:00 
 Aurora Cannabis10.16010.89910.040-0.490-4.60%22.14M15:59:59 
 Global Gaming0.06000.06000.0500+0.0035+6.19%482.86K15:56:00 
 HIVE Blockchain2.05002.21001.9800+0.0300+1.49%3.58M15:59:00 
 BetterLife Pharma Inc1.2791.3621.200-0.041-3.12%116.67K15:59:00 
 Canopy Growth32.9134.0032.47-0.89-2.63%4.72M15:59:59 
 Acceleware0.180.180.180.000.00%022/01 
 Isracann Biosciences Inc0.28000.30280.2550+0.0108+4.01%1.06M15:56:00 
 BIG Blockchain0.35000.39400.3232-0.0083-2.32%524.02K15:57:00 
 ESG Global Impact Capital Inc0.22590.23230.2259-0.0048-2.08%10.58K11:03:00 
 Digihost Technology0.56100.61070.5500-0.0150-2.60%43.73K15:59:00 
 Elixxer0.0150.0170.009+0.003+23.97%5.68M14:58:00 
 Phivida0.03800.04290.03800.00000.00%018/09 
 Hexo6.1106.6306.040-0.580-8.67%8.95M15:59:59 
 Lexaria Bioscience4.424.494.21+0.16+3.76%194.39K15:59:00 
 eXeBlock0.05000.06280.05000.00000.00%004/12 
 Fincanna0.07030.08370.0704-0.0056-7.43%34.38K15:56:00 
 Neptune Dash0.17000.21250.1100-0.0150-8.11%150.89K15:47:00 
 Sunniva0.080.090.07+0.01+13.57%37.62K15:12:00 
 First Mining Gold0.31210.34000.3100-0.0145-4.44%764.58K15:57:00 
 Auxly Cannabis0.25250.29500.2510-0.0135-5.08%3.60M15:59:00 
 Aphria12.0113.1011.88-0.91-7.04%15.92M15:59:59 
 Northcliff Resources0.0420.0420.042+0.000+0.00%019/01 
 On4 Communications0.00070.00070.0005+0.0001+16.67%168.62M15:56:00 
 Dmg Blockchain1.051.231.01-0.06-5.41%1.64M15:59:00 
 Ravenquest Biomed0.00820.01160.0080-0.0010-11.35%53.66K15:55:00 
 Graphite Energy Corp0.180.200.18-0.02-8.34%11.38K12:53:00 
 Arizona Gold0.10400.11000.1040-0.0047-4.31%60.34K14:47:00 
 Jericho Oil0.4730.5060.360+0.113+31.38%1.65M15:56:00 
 Mogo4.3004.7204.100-0.260-5.70%1.09M15:59:59 
 Cannex Capital1.18001.26001.1100-0.0400-3.28%4.35M15:59:00 
 BLOK Tech0.04130.05000.0300+0.0012+2.99%714.60K15:58:00 
 Hut 8 Mining3.99004.64003.9400-0.2300-5.45%1.26M15:59:00 
 American Pacific Mining0.11760.13100.1132-0.0047-3.84%13.65K15:37:00 
 Imv Inc3.603.743.48-0.08-2.17%223.94K15:59:59 
 Altura Energy0.1350.1350.135+0.000+0.00%022/01 
 Taiga Gold0.15590.16700.1559-0.0001-0.08%14.90K14:01:00 
 Tilray17.1918.3015.60-0.83-4.63%26.13M15:59:59 
 Quinsam Capital Corp0.15180.15310.1518-0.0101-6.26%1.15K11:56:00 
 Lithium Chile0.30870.35000.3068-0.0149-4.60%437.23K15:50:00 
 Largo Resources1.52001.72001.4700+0.0300+2.01%1.61M15:59:00 
 Lundin Gold Inc7.90008.03007.8200+0.0080+0.10%1.07K15:26:00 
 Electrameccanica Vehicles8.1509.2107.520-0.010-0.12%31.42M15:59:59 
 TruTrace Tech0.0590.0600.055-0.004-7.11%69.41K15:52:00 
 FSD Pharma B2.272.332.16-0.01-0.44%634.22K15:59:59 
 Havilah Mining0.36260.37020.3627-0.0035-0.95%62.09K15:33:00 
 Katipult0.2310.2310.220+0.016+7.63%25.17K14:14:00 
 Pure Global Cannabis0.01200.02000.0064+0.0058+93.55%164.23K15:51:00 
 Sproutly0.038000.041600.03540-0.00180-4.52%1.19M15:50:00 
 Tree Knowledge0.0120.0130.012-0.004-22.32%19.32K15:57:00 
 SilverCrest Metals9.099.348.87-0.16-1.73%908.00K15:59:45 
 Bearing Lithium0.210.220.18+0.03+16.67%1.01M15:58:00 
 Golden Ridge0.1130.1130.1130.0000.00%022/01 
 Emerald Health0.17440.19450.1700-0.0105-5.68%754.91K15:58:00 
 Green Organic Dutchman0.25000.28200.2485-0.0213-7.85%2.23M15:59:00 
 Supreme Cannabis0.16460.17500.1561-0.0004-0.24%3.24M15:57:00 
 Cannabix Technologies Inc1.281.361.18+0.10+8.39%1.32M15:59:00 
 OrganiGram Holdings Inc1.631.791.61-0.09-5.23%14.49M15:59:59 
 SOL Global2.71942.90002.7000-0.0306-1.11%62.63K15:48:00 
 Viridium Pacific0.14260.15890.1350+0.0085+6.34%696.47K15:57:00 
 Trulieve Cannabis43.340044.480041.7422+0.3400+0.79%466.87K15:59:00 
 Liberty Health0.97010.98510.9300+0.0008+0.08%1.12M15:58:00 
 Namaste Techn0.200.220.20-0.01-3.99%1.72M15:53:00 
 Terrascend13.285113.750013.1800-0.3949-2.89%335.96K15:59:00 
 Australis Capital0.380.400.36-0.03-7.05%328.60K15:50:00 
 Canopy Rivers1.53051.56951.5000-0.0195-1.26%302.10K15:52:00 
 Flower One0.20450.22550.1890+0.0016+0.79%866.77K15:59:00 
 Flowr0.29160.31000.2829-0.0245-7.75%241.83K15:57:00 
 Inner Spirit0.17540.18030.1730+0.0044+2.57%36.80K14:21:00 
 Lumina Gold0.68180.70250.6778-0.0181-2.59%142.14K15:56:00 
 Medipharm0.53500.58680.5300-0.0393-6.84%858.07K15:58:00 
 Isodiol0.07500.08500.0520+0.0040+5.63%103.63K15:53:00 
 Skeena Resources2.55952.71002.5500-0.1405-5.20%49.98K15:59:00 
 Aben Resources0.05730.05730.0566-0.0010-1.72%10.80K13:42:00 
 Khiron Life Sciences0.29280.30000.2900-0.0072-2.38%318.91K15:46:00 
 Indiva0.30510.33420.3018-0.0010-0.33%38.85K15:54:00 
 Amarillo Gold0.22550.22920.2255-0.0036-1.57%19.20K12:13:00 
 Integra Resources3.55003.62003.5500-0.0500-1.39%77.32K15:59:45 
 Blue Sky Uranium0.13400.14310.1300-0.0060-4.32%115.61K15:45:00 
 Golden Arrow0.14000.14170.1325+0.0075+5.66%198.10K15:21:00 
 Spin Master Corp22.3522.5022.21-0.20-0.89%2.13K12:44:00 
 Next Green Wave0.52000.54000.5000-0.0076-1.44%351.81K15:59:00 
 Rubicon Organics2.602.622.60-0.08-2.99%0.75K13:55:00 
 Sun Metals0.14700.14700.13740.00000.00%1.14K15:28:00 
 Wow Unlimited Media0.39590.39590.3959+0.0000+0.00%020/01 
 Northland Power38.3739.4538.36-0.78-1.99%3.09K14:16:00 
 Nextech Ar3.944.113.90+0.01+0.25%443.03K15:59:00 
 Cannamerica Brands0.04300.04660.0311+0.0046+12.01%53.05K14:11:00 
 Gatling Exploration0.3540.3650.354+0.000+0.00%021/01 
 First Cobalt0.23000.27000.2255-0.0141-5.78%2.69M15:59:00 
 CannaPharmaRx0.370.400.37-0.01-1.60%153.81K15:27:00 
 Seaspan Pg25.5825.6625.56-0.09-0.34%7.52K15:59:59 
 Better Plant Sciences Inc0.110.130.10-0.01-6.97%908.95K15:59:00 
 Cardiol Therapeutics2.46002.56002.4600-0.0700-2.77%103.44K15:58:00 
 High Tide0.47430.50000.4324+0.0848+21.77%9.49M15:59:00 
 iLOOKABOUT0.54000.57900.5200+0.0083+1.56%330.75K15:38:00 
 Pharmacielo1.325001.430001.29000-0.09150-6.46%58.84K15:55:00 
 Thunderbird Entertainment2.3492.3571.885-0.012-0.50%13.09K13:35:00 
 TILT Holdings0.44890.48600.4395-0.0111-2.41%1.15M15:59:00 
 Atacama Resources0.01450.01850.0118+0.0018+14.17%5.48M15:59:00 
 Village Farms International Inc12.1512.7512.10-0.37-2.96%3.12M15:59:59 
 CanaQuest Medical0.140.140.14+0.00+0.00%0.20K09:30:00 
 American Rare Earths0.100000.100000.100000.000000.00%013/08 
 American Lithium1.79001.98001.7500-0.0400-2.19%1.73M15:59:00 
 Fire Flower0.66700.73200.6655-0.0410-5.79%208.82K15:59:00 
 Blox0.10.10.10.00.00%017/03 
 Biomass Secure Power0.0040.0040.003+0.001+33.33%562.04K13:27:00 
 Brookmount Explorations Inc0.89000.89000.89000.00000.00%0.20K10:02:00 
 Biosyntech0.00440.00440.0032+0.0005+12.82%77.50K12:55:00 
 48North Cannabis0.180.200.170.015.53%80.57K14:54:00 
 WeedMD0.25280.29000.2400+0.0052+2.10%114.13K15:50:00 
 Target Group0.040.040.03-0.00-5.41%6.95M15:59:00 
 Canadian Cannabis0.010.020.010.000.00%7.88K15:26:00 
 Agrios Global0.040.040.04+0.00+0.00%1.01K09:54:00 
 Blueberries Medical0.10700.11030.0981+0.0055+5.42%490.64K15:52:00 
 Braingrid Ltd0.431800.431800.43180+0.00000+0.00%020/11 
 Bioharvest Sciences Inc0.47400.60000.4100+0.0700+17.33%293.53K15:53:00 
 Captiva Verde Land0.2480.2500.238+0.006+2.31%76.65K15:58:00 
 Delrey Metals0.10830.12150.1049-0.0012-1.10%3.72K15:25:00 
 FenixOro Gold Corp0.240.270.23-0.01-4.51%246.54K15:04:00 
 Goldspot Discoveries0.30000.31600.2810+0.0012+0.40%15.45K14:58:00 
 MPX Intl0.08200.08350.0620+0.0054+7.06%34.90K15:43:00 
 Slang Worldwide0.350.380.34-0.00-1.01%1.10M15:51:00 
 Zenabis Global0.100.110.090.019.57%4.15M15:55:00 
 Compass Biotech0.00060.00080.0005-0.0002-25.00%803.08M15:59:00 
 CTT Pharma0.060.070.06-0.01-10.98%22.89K12:15:00 
 Digatrade Financial0.0050.0050.0050.0000.00%23.67M15:54:00 
 DSG Global0.95770.99000.8500-0.0223-2.28%2.54M15:59:00 
 Harvest Health3.413.683.310.010.15%2.45M15:59:00 
 Artis REIT8.358.498.35-0.08-1.00%2.26K12:25:00 
 Agraflora Organics0.03740.04090.0352-0.0020-5.08%2.85M15:58:00 
 First National Energy1.601.911.60+0.10+6.67%0.98K12:07:00 
 Worksport0.16200.18300.1564-0.0179-9.95%1.29M15:59:00 
 Fortem Resources0.300.300.210.000.00%1.50K09:30:00 
 Global Green0.1000.1000.070+0.030+42.86%155.07K15:55:00 
 Grow Solutions0.00290.00300.00220.00013.57%134.27M15:59:00 
 Green Hygienics0.810.850.81-0.03-4.16%14.93K14:55:00 
 iAnthus0.29010.45000.2863-0.1302-30.98%4.02M15:59:00 
 Curaleaf14.890015.390014.7400-0.1800-1.19%1.08M15:59:00 
 Primo Nutraceuticals Inc0.90000.90000.8000+0.4000+80.00%2.90K15:56:00 
 Lift Co0.00350.00490.0035+0.0000+0.00%022/01 
 Nextleaf0.240000.300000.20000+0.02740+12.89%730.43K15:59:00 
 Orion Nutraceuticals0.290.290.290.000.00%020/08 
 Ovation Science0.150000.150000.150000.000000.00%014/01 
 Victory Metals0.480.500.48-0.02-4.00%23.00K15:48:00 
 Vireo Health2.612.732.56+0.05+1.95%185.63K15:58:00 
 World Class Extractions0.01870.01870.0180+0.0038+25.50%11.95K15:13:00 
 Milestone Pharmaceuticals7.457.687.32-0.22-2.87%67.61K15:59:59 
 Hypower Fuel0.01390.01600.0060+0.0059+73.75%3.28M15:52:00 
 Itokk0.00090.00090.00080.00000.00%2.64M14:26:00 
 Halo Labs0.07500.08500.0675+0.0007+0.94%7.17M15:47:00 
 KAT Exploration0.00090.00090.0005+0.0003+50.00%243.70M15:58:00 
 AREV Brands0.24340.24340.24000.00000.00%022/01 
 Columbia Care6.736.996.65-0.16-2.27%570.11K15:59:00 
 Converge Tech4.5424.8004.520-0.108-2.32%161.13K15:57:00 
 C21 Invest1.29001.44001.2700-0.0800-5.84%140.39K15:57:00 
 Indus Inc1.17001.27001.1690-0.0645-5.22%231.69K15:59:00 
 POSaBIT Systems0.156900.156900.15690+0.00858+5.78%2.00K15:08:00 
 Sativa Wellness Group0.04920.05150.0460+0.0027+5.72%132.50K15:41:00 
 VSBLTY Groupe0.570000.650000.55000+0.00010+0.02%873.81K15:58:00 
 1933 Industries0.07040.07900.0663-0.0031-4.18%1.79M15:56:00 
 CordovaCann0.350.410.29+0.07+22.66%231.11K15:26:00 
 Nouveau Life Pharma0.00040.00050.00030.00000.00%405.72M15:56:00 
 Elys Game Technology5.295.805.15-0.43-7.52%933.27K15:59:59 
 MoPalsCom0.00160.00160.0016+0.0000+0.00%021/01 
 Trillion Energy0.0430.0580.040+0.003+6.42%38.75K14:43:00 
 Plyzer Tech0.010.010.000.000.00%022/01 
 Pine Valley Mining0.020.020.00+0.00+0.00%013/01 
 Quantum Energy0.3100.3200.290+0.025+8.77%80.23K15:43:00 
 Rise Gold0.6000000.6606000.600000-0.050000-7.69%57.55K15:38:00 
 Susglobal Energy0.500.500.45+0.05+10.13%307.77K15:58:00 
 United American0.10.10.00.00.00%020/01 
 VisualMED0.003000.003000.00180+0.00047+18.81%102.00K09:30:00 
 Green Growth0.05500.05900.0391+0.0001+0.18%703.90K15:59:00 
 Metalla Royalty Streaming11.5512.0111.45-0.34-2.86%251.70K22/01 
 Sundial Growers0.600.640.55-0.05-7.05%214.45M15:59:59 
 African Gold0.130.130.110.002.76%72.86K13:38:00 
 Maverix Metals5.625.755.52-0.17-2.94%132.36K22/01 
 Whitecap Resources3.923.933.78+0.06+1.48%100.80K15:49:00 
 Xphyto2.192.461.91-0.28-11.29%70.13K15:14:00 
 WPD Pharma0.310.330.31+0.01+4.36%37.78K12:22:00 
 Nexus Gold0.070.070.060.0116.35%108.07K15:58:00 
 TFI Intl67.4867.7154.21+16.25+31.70%911.36K15:59:59 
 Innergex Renewable Energy24.7525.0024.10+0.05+0.20%2.55K11:21:00 
 Equinox Gold10.0710.229.91-0.03-0.30%953.59K15:59:54 
 Hannan Metals Ltd0.390.400.380.010.00%49.29K15:56:00 
 Hydrogen Hybrid0.220.250.18+0.04+21.55%106.17K15:33:00 
 Mind Medicine3.593.903.27-0.04-1.10%6.28M15:59:00 
 Profound Medical26.6927.2025.96+0.75+2.89%152.21K15:59:59 
 MedMira Inc0.260.290.26-0.02-6.17%131.08K15:59:00 
 Bevcanna0.690.730.64-0.09-11.45%253.67K15:55:00 
 Biovaxys Technology0.280.290.17+0.12+75.84%1.38M15:59:00 
 NanoXplore3.143.483.11-0.24-7.10%120.81K15:53:00 
 Repare38.9040.0036.62+1.20+3.18%128.45K15:59:59 
 Fusion Pharma12.5912.9012.50-0.02-0.16%27.23K15:59:59 
 Sprott Inc.29.2929.3928.28-0.15-0.51%80.81K15:59:59 
 K92 Mining6.476.706.40+0.02+0.23%136.45K15:55:00 
 Dirtt Environmen2.322.352.26+0.04+1.75%114.85K15:59:00 
 Atlas25.3825.4525.36+0.03+0.12%15.89K15:59:59 
 Fuse Cobalt0.120.140.11-0.02-11.48%2.56M15:59:00 
 Corvus Gold Inc2.282.302.220.010.00%201.13K15:59:59 
 Champignon0.650.680.62+0.01+2.01%1.20M15:56:00 
 GreenPower Motor30.2532.9028.17+0.04+0.13%1.19M15:59:59 
 Medicenna4.564.624.25+0.22+5.07%426.89K15:59:59 
 Xebec Adsorption8.528.888.47+0.08+0.95%16.45K15:34:00 
 Immunoprecise Antibodies15.2015.7314.75-0.55-3.49%49.27K15:59:59 
 Grande West Transportation2.833.262.63-0.46-13.98%2.22M15:59:00 
 Nano One Materials4.744.994.54+0.28+6.35%936.51K15:59:00 
 Globex Data0.230.260.220.015.69%27.15K15:41:00 
 Golden Lake Exploration0.1050.1180.1050.0000.00%022/01 
 Lightspeed POS69.1470.8067.55+0.01+0.01%418.87K15:59:59 
 Appili Therapeutics0.870.910.87-0.02-1.73%70.49K15:51:00 
 Spark Power1.681.681.68+0.06+4.00%0.18K12:00:00 
 Absolute Software13.1913.6113.00-0.10-0.75%61.91K15:59:59 
 Else Nutrition2.773.002.70-0.13-4.48%326.86K15:58:00 
 Great Bear Resources11.6012.0011.40-0.12-1.00%18.72K15:58:00 
 CI Financial Corp12.9112.9612.78-0.11-0.84%13.69K15:59:59 
 InMed Pharma4.134.323.93+0.08+2.02%132.62K15:53:00 
 Docebo53.3254.3650.67+0.31+0.58%118.80K15:59:59 
 AYR Strategies A29.0029.4528.85-0.04-0.14%223.02K15:56:00 
 Abcellera Biologics48.7951.2446.43-1.71-3.39%477.48K15:59:59 
 Revive Therapeutics0.490.520.46+0.03+6.51%4.05M15:59:00 
 New World Resource Corp.2.432.482.42-0.01-0.41%24.52K15:53:00 
Continue with Google
or
Sign up with Email