Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 7.72 | 7.79 | 7.62 | +0.12 | +1.58% | 2.08M | 23/01 | ||
| Pan American Silver | 13.33 | 13.40 | 13.06 | +0.14 | +1.06% | 1.80M | 23/01 | ||
| Ballard | 3.160 | 3.180 | 3.100 | +0.070 | +2.27% | 287.62K | 23/01 | ||
| Kinross Gold | 3.120 | 3.157 | 3.080 | -0.020 | -0.64% | 8.07M | 23/01 | ||
| Cameco | 11.50 | 11.67 | 11.46 | -0.07 | -0.60% | 1.83M | 23/01 | ||
| Teck Resources B | 22.04 | 22.64 | 21.95 | -0.30 | -1.34% | 2.92M | 23/01 | ||
| Wheaton Precious Metals | 18.86 | 18.91 | 18.67 | +0.01 | +0.05% | 1.26M | 23/01 | ||
| Yamana Gold | 2.390 | 2.420 | 2.310 | +0.020 | +0.84% | 8.34M | 23/01 | ||
| SSR Mining | 11.91 | 12.10 | 11.73 | +0.08 | +0.68% | 461.68K | 23/01 | ||
| Rogers Communications | 54.55 | 55.17 | 54.18 | -0.13 | -0.24% | 622.18K | 23/01 | ||
| Sprott Physical Gold and Silver Trust | 12.5300 | 12.5600 | 12.5100 | -0.0500 | -0.40% | 333.37K | 23/01 | ||
| Barrick Gold | 11.77 | 11.88 | 11.58 | -0.01 | -0.08% | 9.71M | 23/01 | ||
| Agnico Eagle Mines | 39.170 | 39.400 | 38.830 | -0.100 | -0.25% | 1.02M | 23/01 | ||
| Magna Intl | 50.10 | 50.63 | 49.35 | -0.01 | -0.02% | 1.37M | 23/01 | ||
| Bausch Health | 23.29 | 23.79 | 22.94 | +0.37 | +1.61% | 3.57M | 23/01 | ||
| Burcon NutraScience | 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 0 | 18/01 | ||
| Correvio Pharma | 3.300 | 3.400 | 2.980 | +0.110 | +3.45% | 318.14K | 23/01 | ||
| Canadian Solar Inc | 17.340 | 17.740 | 17.010 | +0.060 | +0.35% | 662.20K | 23/01 | ||
| Descartes Systems | 30.52 | 30.56 | 29.97 | +0.50 | +1.67% | 102.31K | 23/01 | ||
| EXFO Inc | 3.080 | 3.260 | 3.080 | -0.170 | -5.23% | 16.26K | 23/01 | ||
| Colliers International | 59.75 | 60.69 | 59.34 | +0.46 | +0.78% | 26.05K | 23/01 | ||
| Hydrogenics | 6.45 | 6.75 | 6.45 | -0.12 | -1.83% | 73.74K | 23/01 | ||
| Intellipharmaceutics | 0.280 | 0.320 | 0.270 | -0.008 | -2.88% | 158.12K | 23/01 | ||
| Liquid Media | 2.179 | 2.179 | 2.179 | -0.191 | -8.05% | 0.31K | 23/01 | ||
| Loop Industries | 8.7000 | 8.8800 | 8.6200 | 0.0000 | 0.00% | 17.81K | 23/01 | ||
| Methanex | 54.65 | 56.82 | 54.26 | -1.26 | -2.25% | 455.09K | 23/01 | ||
| Mercer Int | 14.05 | 14.70 | 13.93 | -0.56 | -3.83% | 802.32K | 23/01 | ||
| Neptune Wellness Solutions | 3.460 | 3.470 | 3.240 | +0.110 | +3.28% | 695.71K | 23/01 | ||
| Nymox Pharmaceutical | 2.230 | 2.450 | 2.200 | -0.030 | -1.33% | 94.84K | 23/01 | ||
| Oncolytics Biotech | 2.020 | 2.050 | 1.980 | +0.040 | +2.02% | 62.41K | 23/01 | ||
| Open Text | 34.97 | 35.23 | 34.24 | +0.19 | +0.55% | 335.58K | 23/01 | ||
| Points International | 9.57 | 9.88 | 9.56 | -0.23 | -2.35% | 25.05K | 23/01 | ||
| Aralez Pharma | 0.0033 | 0.0034 | 0.0021 | +0.0003 | +10.00% | 67.53K | 23/01 | ||
| Novelion Therapeutics | 0.940 | 0.974 | 0.920 | -0.025 | -2.59% | 94.84K | 23/01 | ||
| SMTC | 5.590 | 5.630 | 5.410 | +0.130 | +2.38% | 218.24K | 23/01 | ||
| SunOpta Inc. | 4.25 | 4.33 | 4.07 | +0.15 | +3.66% | 443.53K | 23/01 | ||
| Sierra Wireless | 14.72 | 14.81 | 14.52 | +0.25 | +1.73% | 120.61K | 23/01 | ||
| TransGlobe Energy | 1.750 | 1.840 | 1.750 | -0.010 | -0.57% | 95.07K | 23/01 | ||
| Theratechnologies | 6.341 | 6.650 | 6.280 | -0.116 | -1.80% | 5.88K | 23/01 | ||
| Wi-LAN | 0.910 | 0.944 | 0.910 | -0.028 | -2.99% | 22.50K | 23/01 | ||
| Canadian Imperial Bank | 81.72 | 82.55 | 81.31 | -0.44 | -0.54% | 391.63K | 23/01 | ||
| North American Construction | 10.200 | 10.350 | 10.100 | -0.010 | -0.10% | 57.24K | 23/01 | ||
| Brookfield Asset Management | 41.42 | 41.83 | 40.99 | -0.09 | -0.22% | 1.07M | 23/01 | ||
| Kingsway Financial | 2.300 | 2.319 | 2.220 | +0.010 | +0.44% | 47.64K | 23/01 | ||
| Canadian Natural Resources | 25.67 | 26.17 | 25.33 | -0.02 | -0.08% | 3.17M | 23/01 | ||
| Fortuna Silver | 3.45 | 3.49 | 3.44 | 0.00 | 0.00% | 559.75K | 23/01 | ||
| Advantage Oil&Gas | 1.675 | 1.700 | 1.675 | -0.033 | -1.95% | 2.46K | 23/01 | ||
| Precision Drilling | 1.950 | 2.070 | 1.900 | -0.110 | -5.34% | 2.10M | 23/01 | ||
| Obsidian Energy | 0.4482 | 0.4671 | 0.4300 | +0.0131 | +3.01% | 559.64K | 23/01 | ||
| Shaw Communications | 19.85 | 20.06 | 19.75 | -0.13 | -0.65% | 661.54K | 23/01 | ||
| Sun Life Financial | 35.97 | 36.07 | 35.57 | +0.07 | +0.20% | 478.74K | 23/01 | ||
| Toronto Dominion Bank | 54.09 | 54.76 | 54.07 | -0.10 | -0.18% | 2.06M | 23/01 | ||
| Endeavour Silver | 1.970 | 2.020 | 1.950 | -0.030 | -1.50% | 438.21K | 23/01 | ||
| Gildan Activewear | 33.14 | 33.26 | 32.82 | +0.48 | +1.47% | 600.73K | 23/01 | ||
| Pretium Resources | 6.76 | 6.87 | 6.65 | -0.09 | -1.31% | 2.06M | 23/01 | ||
| Silvercorp Metals | 2.06 | 2.10 | 2.02 | +0.03 | +1.48% | 322.49K | 23/01 | ||
| Bank of Nova Scotia | 54.97 | 55.45 | 54.71 | -0.28 | -0.51% | 786.73K | 23/01 | ||
| HudBay Minerals | 5.490 | 5.605 | 5.400 | -0.020 | -0.36% | 543.88K | 23/01 | ||
| Resolute Forest Products | 8.89 | 9.27 | 8.84 | -0.32 | -3.47% | 218.16K | 23/01 | ||
| Baytex Energy Corp | 1.650 | 1.760 | 1.630 | -0.080 | -4.62% | 2.18M | 23/01 | ||
| Cenovus Energy Inc | 7.58 | 7.82 | 7.49 | -0.16 | -2.07% | 5.30M | 23/01 | ||
| Eldorado Gold | 2.640 | 2.720 | 2.610 | -0.050 | -1.86% | 1.12M | 23/01 | ||
| Turquoise Hill Resources | 1.560 | 1.640 | 1.540 | -0.070 | -4.29% | 2.87M | 23/01 | ||
| Bank of Montreal | 72.37 | 73.00 | 72.10 | 0.00 | 0.00% | 469.43K | 23/01 | ||
| Franco-Nevada | 70.40 | 70.70 | 69.47 | +0.48 | +0.69% | 338.84K | 23/01 | ||
| TransAlta Corp | 5.270 | 5.360 | 5.100 | +0.260 | +5.19% | 147.68K | 23/01 | ||
| Celestica Inc. | 9.15 | 9.20 | 9.12 | 0.00 | 0.00% | 228.11K | 23/01 | ||
| CGI Group Inc | 64.62 | 65.10 | 64.11 | +0.24 | +0.37% | 176.37K | 23/01 | ||
| IAMGold | 2.860 | 2.950 | 2.815 | -0.020 | -0.69% | 4.40M | 23/01 | ||
| Stantec Inc. | 23.56 | 23.64 | 23.20 | +0.26 | +1.12% | 20.14K | 23/01 | ||
| Cott Corporation | 15.03 | 15.12 | 14.92 | +0.11 | +0.74% | 548.69K | 23/01 | ||
| BCE Inc. | 41.81 | 41.90 | 41.63 | +0.09 | +0.22% | 726.33K | 23/01 | ||
| CAE Inc. | 20.56 | 20.57 | 20.22 | +0.33 | +1.63% | 239.11K | 23/01 | ||
| McEwen Mining Inc. | 1.630 | 1.670 | 1.615 | -0.010 | -0.61% | 1.30M | 23/01 | ||
| Golden Star | 3.210 | 3.240 | 3.170 | -0.020 | -0.62% | 5.56K | 22/01 | ||
| Kirkland Lake Gold | 27.6300 | 27.8300 | 27.0190 | -0.0100 | -0.04% | 793.86K | 23/01 | ||
| First Energy Metals | 0.168 | 0.168 | 0.168 | +0.000 | +0.00% | 0 | 07/01 | ||
| Cash Store Financial | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 14/12 | ||
| Genoil | 0.042 | 0.042 | 0.037 | -0.000 | -0.07% | 101.03K | 23/01 | ||
| Great Western Minerals | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 867.70K | 23/01 | ||
| Ivanhoe Energy | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 18/01 | ||
| Crailar Technologies | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 18/01 | ||
| Imax | 20.35 | 20.39 | 20.01 | +0.43 | +2.16% | 256.15K | 23/01 | ||
| Enerplus | 8.480 | 8.780 | 8.460 | -0.190 | -2.19% | 562.87K | 23/01 | ||
| Just Energy Group | 3.570 | 3.630 | 3.550 | -0.050 | -1.38% | 100.30K | 23/01 | ||
| Pengrowth Energy | 0.540 | 0.547 | 0.527 | +0.005 | +0.99% | 41.76K | 23/01 | ||
| Pembina Pipeline | 33.100 | 33.600 | 32.790 | -0.260 | -0.78% | 650.07K | 23/01 | ||
| TELUS Corporation | 34.560 | 34.690 | 34.490 | +0.140 | +0.41% | 323.62K | 23/01 | ||
| Thomson Reuters | 51.130 | 51.200 | 50.740 | +0.450 | +0.89% | 647.98K | 23/01 | ||
| TransCanada | 41.130 | 41.730 | 40.760 | -0.320 | -0.77% | 1.45M | 23/01 | ||
| Seabridge Gold | 12.960 | 12.980 | 12.510 | +0.260 | +2.05% | 256.07K | 23/01 | ||
| Waste Connections | 80.370 | 80.700 | 80.150 | +0.130 | +0.16% | 499.87K | 23/01 | ||
| Sprott Physical Gold and Silver Trust | 12.510 | 12.565 | 12.510 | 0.000 | 0.00% | 0 | 18/01 | ||
| Denison Mines | 0.482 | 0.494 | 0.479 | -0.001 | -0.29% | 21.79K | 22/01 | ||
| Imperial Oil | 27.310 | 27.560 | 26.970 | -0.020 | -0.07% | 45.72K | 22/01 | ||
| Northern Dynasty Minerals | 0.716 | 0.720 | 0.703 | +0.005 | +0.75% | 75.90K | 22/01 | ||
| Novagold | 3.530 | 3.610 | 3.500 | -0.060 | -1.67% | 118.77K | 22/01 | ||
| New Gold | 1.020 | 1.020 | 0.980 | +0.020 | +2.00% | 215.15K | 22/01 | ||
| Nevsun | 4.480 | 4.490 | 4.470 | 0.000 | 0.00% | 7.03K | 22/01 | ||
| North American Palladium | 9.760 | 9.787 | 9.481 | +0.320 | +3.39% | 22.30K | 23/01 | ||
| Taseko Mines | 0.557 | 0.585 | 0.550 | -0.023 | -4.02% | 15.98K | 22/01 | ||
| Almaden Minerals | 0.715 | 0.760 | 0.715 | -0.005 | -0.69% | 23.23K | 22/01 | ||
| Avino Silver Gold | 0.590 | 0.602 | 0.580 | +0.009 | +1.53% | 25.53K | 22/01 | ||
| Alexco Resource | 0.930 | 0.935 | 0.920 | -0.016 | -1.65% | 6.58K | 22/01 | ||
| EMX Royalty | 1.150 | 1.150 | 1.120 | +0.030 | +2.68% | 13.09K | 22/01 | ||
| Great Panther Silver | 0.620 | 0.639 | 0.616 | +0.015 | +2.46% | 45.04K | 22/01 | ||
| International Tower Hill | 0.507 | 0.531 | 0.499 | -0.020 | -3.75% | 19.51K | 22/01 | ||
| Asanko Gold | 0.660 | 0.678 | 0.660 | -0.007 | -1.03% | 12.83K | 22/01 | ||
| MAG Silver | 7.830 | 7.860 | 7.450 | +0.330 | +4.40% | 17.42K | 22/01 | ||
| Platinum Group Metals | 1.340 | 1.350 | 1.310 | 0.000 | 0.00% | 4.19K | 22/01 | ||
| Western Copper Gold | 0.623 | 0.650 | 0.615 | +0.003 | +0.50% | 14.27K | 22/01 | ||
| Alpha Pro Tech | 4.250 | 4.300 | 4.250 | -0.070 | -1.62% | 14.32K | 23/01 | ||
| Birks Group Inc | 0.930 | 0.950 | 0.930 | -0.023 | -2.45% | 0.05K | 22/01 | ||
| Entree Resources | 0.393 | 0.393 | 0.380 | +0.017 | +4.53% | 3.30K | 22/01 | ||
| Flexible Solutions | 1.490 | 1.510 | 1.450 | -0.020 | -1.32% | 11.64K | 23/01 | ||
| Gold Standard | 1.190 | 1.200 | 1.150 | +0.030 | +2.59% | 14.18K | 22/01 | ||
| Gran Tierra | 2.320 | 2.380 | 2.280 | -0.030 | -1.28% | 103.04K | 22/01 | ||
| Mountain Province Diamonds | 1.120 | 1.250 | 1.077 | -0.130 | -10.40% | 69.25K | 23/01 | ||
| Trilogy Metals | 2.080 | 2.090 | 2.050 | 0.000 | 0.00% | 5.54K | 22/01 | ||
| Polymet Mining | 0.780 | 0.790 | 0.774 | +0.005 | +0.65% | 18.93K | 22/01 | ||
| Silver Bull | 0.122 | 0.122 | 0.118 | -0.000 | -0.25% | 100.15K | 23/01 | ||
| Tucows Inc. | 69.090 | 69.320 | 67.740 | +1.090 | +1.60% | 83.33K | 23/01 | ||
| Alio Gold | 0.740 | 0.757 | 0.740 | -0.011 | -1.40% | 9.65K | 22/01 | ||
| Tanzanian Royalty | 0.360 | 0.360 | 0.310 | +0.051 | +16.32% | 52.45K | 22/01 | ||
| CounterPath | 1.480 | 1.480 | 1.342 | +0.063 | +4.44% | 2.14K | 23/01 | ||
| IMRIS Inc. | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 14/12 | ||
| Arbutus Biopharma | 3.460 | 3.640 | 3.420 | -0.080 | -2.26% | 68.55K | 23/01 | ||
| Lululemon Athletica | 149.85 | 151.73 | 147.75 | +0.38 | +0.25% | 1.60M | 23/01 | ||
| Golden Star | 3.2100 | 3.2700 | 3.1500 | -0.0200 | -0.62% | 66.99K | 23/01 | ||
| Suncor Energy | 31.12 | 31.84 | 30.87 | -0.42 | -1.33% | 4.14M | 23/01 | ||
| Goldcorp | 10.50 | 10.62 | 10.36 | +0.02 | +0.19% | 13.85M | 23/01 | ||
| Encana | 6.74 | 6.84 | 6.67 | -0.01 | -0.15% | 22.37M | 23/01 | ||
| Denison Mines | 0.4820 | 0.4943 | 0.4791 | -0.0014 | -0.29% | 435.46K | 23/01 | ||
| Gran Tierra | 2.320 | 2.380 | 2.280 | -0.030 | -1.28% | 790.30K | 23/01 | ||
| Nevsun | 4.480 | 4.490 | 4.463 | 0.000 | 0.00% | 76.41K | 23/01 | ||
| New Gold | 1.020 | 1.030 | 0.980 | +0.020 | +2.00% | 1.10M | 23/01 | ||
| Novagold | 3.53 | 3.61 | 3.49 | -0.06 | -1.67% | 983.40K | 23/01 | ||
| Alderon Iron Ore | 0.2040 | 0.2040 | 0.2040 | +0.0030 | +1.49% | 5.00K | 23/01 | ||
| Alexco Resource | 0.9296 | 0.9395 | 0.9200 | -0.0156 | -1.65% | 80.15K | 23/01 | ||
| Almaden Minerals | 0.7150 | 0.7600 | 0.7101 | -0.0050 | -0.69% | 118.32K | 23/01 | ||
| Avino Silver Gold | 0.590 | 0.603 | 0.580 | +0.009 | +1.53% | 235.22K | 23/01 | ||
| Entree Resources | 0.3926 | 0.3999 | 0.3800 | +0.0170 | +4.53% | 14.44K | 23/01 | ||
| EMX Royalty | 1.1500 | 1.1500 | 1.1200 | +0.0300 | +2.68% | 37.71K | 23/01 | ||
| Gold Standard | 1.1900 | 1.2100 | 1.1500 | +0.0300 | +2.59% | 121.80K | 23/01 | ||
| Great Panther Silver | 0.6200 | 0.6395 | 0.6031 | +0.0149 | +2.46% | 411.04K | 23/01 | ||
| Imperial Oil | 27.31 | 27.56 | 26.97 | -0.02 | -0.07% | 258.11K | 23/01 | ||
| International Tower Hill | 0.5075 | 0.5306 | 0.4901 | -0.0198 | -3.75% | 91.12K | 23/01 | ||
| Asanko Gold | 0.660 | 0.682 | 0.660 | -0.007 | -1.03% | 89.58K | 23/01 | ||
| MAG Silver | 7.83 | 7.86 | 7.44 | +0.33 | +4.40% | 236.74K | 23/01 | ||
| Minco Gold | 0.0551 | 0.0551 | 0.0551 | +0.0020 | +3.77% | 2.00K | 23/01 | ||
| Northern Dynasty Minerals | 0.716 | 0.720 | 0.700 | +0.005 | +0.75% | 545.53K | 23/01 | ||
| Trilogy Metals | 2.0800 | 2.0900 | 2.0500 | +0.0000 | +0.00% | 182.98K | 23/01 | ||
| Platinum Group Metals | 1.3400 | 1.3600 | 1.3100 | 0.0000 | 0.00% | 33.87K | 23/01 | ||
| Polymet Mining | 0.7800 | 0.7900 | 0.7725 | +0.0050 | +0.65% | 313.70K | 23/01 | ||
| Rubicon Minerals | 0.9700 | 0.9700 | 0.9700 | +0.0140 | +1.46% | 2.31K | 23/01 | ||
| Tanzanian Royalty | 0.3600 | 0.3600 | 0.3095 | +0.0505 | +16.32% | 632.78K | 23/01 | ||
| Taseko Mines | 0.5567 | 0.5848 | 0.5500 | -0.0233 | -4.02% | 132.46K | 23/01 | ||
| Alio Gold | 0.7400 | 0.7576 | 0.7400 | -0.0105 | -1.40% | 124.66K | 23/01 | ||
| Western Copper Gold | 0.6231 | 0.6530 | 0.6151 | +0.0031 | +0.50% | 166.55K | 23/01 | ||
| Alpha Pro Tech | 4.250 | 4.260 | 4.250 | -0.070 | -1.62% | 2.35K | 22/01 | ||
| Flexible Solutions | 1.49 | 1.51 | 1.45 | -0.02 | -1.32% | 3.01K | 22/01 | ||
| Enbridge | 35.61 | 35.91 | 35.26 | -0.05 | -0.14% | 3.25M | 23/01 | ||
| Canadian National Railway | 81.41 | 81.70 | 80.92 | +0.38 | +0.47% | 1.52M | 23/01 | ||
| Manulife | 15.79 | 15.92 | 15.63 | +0.04 | +0.25% | 1.12M | 23/01 | ||
| Royal Bank Of Canada | 73.91 | 74.52 | 73.66 | -0.27 | -0.36% | 2.05M | 23/01 | ||
| Canadian Pacific Railway | 195.54 | 197.40 | 194.38 | -0.57 | -0.29% | 862.02K | 23/01 | ||
| Ritchie Bros Auctioneers | 36.01 | 36.61 | 35.94 | -0.27 | -0.74% | 325.36K | 23/01 | ||
| Acasti Pharma | 1.070 | 1.100 | 1.050 | -0.030 | -2.73% | 187.10K | 23/01 | ||
| Besra Gold | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 31/12 | ||
| Alamos Gold | 3.88 | 3.94 | 3.84 | -0.08 | -2.02% | 1.32M | 23/01 | ||
| Granite REIT | 43.81 | 43.81 | 43.13 | +0.60 | +1.39% | 6.29K | 23/01 | ||
| Vermilion Energy | 23.06 | 24.39 | 22.91 | -1.28 | -5.26% | 485.47K | 23/01 | ||
| Serinus Energy | 0.1700 | 0.1700 | 0.1700 | +0.0000 | +0.00% | 0 | 09/01 | ||
| Bellatrix Exploration | 0.364 | 0.400 | 0.353 | -0.063 | -14.78% | 802.51K | 23/01 | ||
| Spartan Energy | 9.760 | 9.760 | 9.760 | -0.020 | -0.20% | 165.97K | 23/01 | ||
| CanAm Coal | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 07/12 | ||
| KGIC | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/01 | ||
| Graph Blockchain | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 10/01 | ||
| Trillium Therapeutics | 1.66 | 1.70 | 1.59 | +0.07 | +4.40% | 91.22K | 23/01 | ||
| Bacanora Minerals | 0.2140 | 0.2140 | 0.2140 | +0.0030 | +1.42% | 0 | 02:01:00 | ||
| IDO Security | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 16/01 | ||
| Myriad Interactive | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
| Grown Rogue | 0.1850 | 0.2245 | 0.1850 | -0.0137 | -6.90% | 17.65K | 23/01 | ||
| Defense Tech | 0.4000 | 0.4000 | 0.3960 | +0.0100 | +2.56% | 1.82K | 23/01 | ||
| Canarc Resource Corp. | 0.0461 | 0.0461 | 0.0461 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Sunvault Energy, Inc | 0.0022 | 0.0039 | 0.0022 | 0.0000 | 0.00% | 0 | 17/01 | ||
| Strata Oil Gas | 0.013 | 0.014 | 0.014 | -0.016 | -54.85% | 0.24K | 23/01 | ||
| CanAlaska Uranium | 0.2345 | 0.2345 | 0.2345 | -0.0004 | -0.17% | 0.30K | 23/01 | ||
| Dts8 Coffee Company | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Norzinc | 0.0714 | 0.0714 | 0.0600 | +0.0114 | +19.00% | 5.90K | 23/01 | ||
| Xfuels | 0.0006 | 0.0006 | 0.0006 | -0.0007 | -53.85% | 26.99K | 23/01 | ||
| RepliCel Life Sciences | 0.2724 | 0.2724 | 0.2484 | -0.0006 | -0.22% | 23.90K | 23/01 | ||
| Micromem Technologies Inc | 0.0583 | 0.0583 | 0.0574 | +0.0121 | +26.19% | 18.91K | 23/01 | ||
| DelMar Pharmaceuticals Inc | 0.410 | 0.445 | 0.410 | -0.018 | -4.23% | 49.68K | 23/01 | ||
| Skkynet Cloud Systems | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 08/01 | ||
| Jaguar Mining | 0.160 | 0.163 | 0.160 | -0.002 | -1.23% | 43.61K | 23/01 | ||
| Crew Energy Inc | 0.640 | 0.640 | 0.640 | -0.027 | -4.07% | 3.00K | 23/01 | ||
| Capstone Mining | 0.4518 | 0.4518 | 0.4518 | -0.0081 | -1.76% | 0.40K | 23/01 | ||
| Detour Gold | 9.260 | 9.320 | 8.958 | +0.124 | +1.35% | 6.45K | 23/01 | ||
| IGM Financial Inc. | 24.4698 | 25.1700 | 24.4698 | -0.9402 | -3.70% | 1.23K | 23/01 | ||
| MEG Energy Corp | 3.987 | 3.990 | 3.767 | +0.307 | +8.33% | 8.30K | 23/01 | ||
| Tourmaline Oil | 14.373 | 14.373 | 14.373 | +0.000 | +0.00% | 0 | 18/01 | ||
| Altius Minerals | 8.3147 | 8.4000 | 8.2500 | -0.0833 | -0.99% | 15.61K | 23/01 | ||
| Aurcana | 0.264 | 0.316 | 0.110 | 0.000 | 0.00% | 0 | 22/01 | ||
| Columbus Gold Corp | 0.1675 | 0.1675 | 0.1520 | +0.0025 | +1.52% | 62.68K | 23/01 | ||
| Chesapeake Gold | 1.5700 | 1.5700 | 1.5100 | +0.0100 | +0.64% | 14.20K | 23/01 | ||
| Canacol Energy | 3.3100 | 3.3700 | 3.2926 | -0.0201 | -0.60% | 84.49K | 23/01 | ||
| Cequence Energy | 0.4520 | 0.4520 | 0.4420 | 0.0000 | 0.00% | 0 | 22/01 | ||
| CRH Medical | 3.0800 | 3.1300 | 3.0500 | -0.0200 | -0.65% | 66.08K | 23/01 | ||
| Data Communications | 0.864 | 0.864 | 0.864 | +0.041 | +4.94% | 2.62K | 23/01 | ||
| Encanto Potash | 0.1242 | 0.1242 | 0.1242 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Explor Resources | 0.0132 | 0.0132 | 0.0132 | +0.0032 | +31.50% | 0.10K | 23/01 | ||
| Forum Energy Metals | 0.0360 | 0.0360 | 0.0360 | +0.0093 | +35.03% | 1.00K | 23/01 | ||
| IMPACT Silver | 0.2007 | 0.2007 | 0.1851 | +0.0137 | +7.33% | 30.91K | 23/01 | ||
| Miranda Gold | 0.0166 | 0.0166 | 0.0166 | +0.0034 | +25.76% | 60.00K | 23/01 | ||
| Minco Silver | 0.3600 | 0.4000 | 0.3600 | -0.0394 | -9.86% | 7.00K | 23/01 | ||
| Noront Resources | 0.2323 | 0.2323 | 0.2247 | -0.0149 | -6.03% | 3.10K | 23/01 | ||
| Orezone Gold | 0.3395 | 0.3467 | 0.3314 | +0.0034 | +1.01% | 18.27K | 23/01 | ||
| PetroFrontier Corp | 0.038 | 0.038 | 0.038 | +0.000 | +0.00% | 0 | 04/01 | ||
| Pinetree Capital | 0.9671 | 0.9671 | 0.9671 | -0.0009 | -0.09% | 0.59K | 23/01 | ||
| Probe Metals | 0.8050 | 0.8050 | 0.8050 | -0.0924 | -10.30% | 2.20K | 23/01 | ||
| Pulse Seismic Inc | 1.7200 | 1.7200 | 1.7200 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Sprott Inc. | 1.880 | 1.900 | 1.830 | +0.040 | +2.17% | 117.55K | 23/01 | ||
| Strategic Metals | 0.237 | 0.245 | 0.238 | -0.007 | -2.90% | 1.50K | 23/01 | ||
| Americas Silver | 1.5300 | 1.5700 | 1.5000 | -0.0100 | -0.65% | 89.24K | 23/01 | ||
| ScoZinc Mining | 0.533 | 0.533 | 0.533 | 0.000 | 0.00% | 0 | 09/10 | ||
| Titan Medical | 4.1800 | 4.2900 | 3.8508 | +0.4100 | +10.88% | 1.27M | 23/01 | ||
| Findev | 0.3598 | 0.3598 | 0.3598 | +0.0000 | +0.00% | 0 | 11/01 | ||
| Vanadian Energy | 0.0639 | 0.0639 | 0.0639 | +0.0000 | +0.00% | 0 | 22/01 | ||
| U3O8 | 0.1728 | 0.1800 | 0.1430 | -0.0128 | -6.90% | 3.72K | 23/01 | ||
| Canada Jetlines | 0.444 | 0.445 | 0.435 | +0.005 | +1.20% | 47.46K | 23/01 | ||
| Surge Energy Inc. | 0.9315 | 0.9637 | 0.9094 | -0.0390 | -4.02% | 16.37K | 23/01 | ||
| TAG Oil | 0.2603 | 0.2603 | 0.2603 | +0.0004 | +0.14% | 1.50K | 23/01 | ||
| Corvus Gold Inc | 1.6200 | 1.6482 | 1.5400 | +0.0015 | +0.09% | 71.95K | 23/01 | ||
| Bunker Hill Mining | 0.0422 | 0.0422 | 0.0422 | +0.0000 | +0.00% | 0 | 04/01 | ||
| Canada Carbon Inc. | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Manitok Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/01 | ||
| Simba Energy | 0.0130 | 0.0130 | 0.0090 | +0.0069 | +113.11% | 76.00K | 23/01 | ||
| Stans Energy Corp | 0.0200 | 0.0200 | 0.0146 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Lomiko Metals | 0.0306 | 0.0408 | 0.0306 | -0.0194 | -38.80% | 3.10K | 23/01 | ||
| Medifocus Inc | 0.0251 | 0.0251 | 0.0251 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Tembo Gold Corp | 0.021 | 0.023 | 0.021 | 0.000 | 0.00% | 0 | 22/01 | ||
| Clarocity | 0.0151 | 0.0151 | 0.0151 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Metro One Developmnt | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 25/07 | ||
| Foodfest Intl 2000 | 0.00020 | 0.00020 | 0.00020 | +0.00010 | +100.00% | 100.00K | 23/01 | ||
| Icbs Ltd New | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 22/01 | ||
| Airtrona Intl Inc | 0.00020 | 0.00020 | 0.00020 | +0.00010 | +100.00% | 5.62M | 23/01 | ||
| Novation Hldgs Inc. | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 16/01 | ||
| Starfield Resources | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 31/12 | ||
| Solar Energy Initiat | 0.00020 | 0.00030 | 0.00020 | -0.00010 | -33.33% | 31.06M | 23/01 | ||
| Sycamore Entmt Grp | 0.00030 | 0.00030 | 0.00025 | 0.00000 | 0.00% | 0.61K | 23/01 | ||
| E Debit Global | 0.0250 | 0.0250 | 0.0232 | +0.0019 | +8.46% | 300.00K | 23/01 | ||
| Reliant Financl Svc | 0.00100 | 0.00100 | 0.00100 | -0.00050 | -33.33% | 10.00K | 23/01 | ||
| Diamant Art | 0.00020 | 0.00020 | 0.00020 | +0.00000 | +0.00% | 0 | 11/01 | ||
| Eco-Tek Group, Inc. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 18/01 | ||
| Campbell Resources | 0.00070 | 0.00070 | 0.00070 | +0.00060 | +600.00% | 0.50K | 23/01 | ||
| Mistral Ventures Inc | 0.00030 | 0.00040 | 0.00030 | +0.00000 | +0.00% | 102.00K | 23/01 | ||
| Zentric, Inc. | 0.00001 | 0.00001 | 0.00000 | 0.00000 | 0.00% | 0 | 31/12 | ||
| Amfil Technologies | 0.0729 | 0.0769 | 0.0680 | -0.0021 | -2.80% | 166.30K | 23/01 | ||
| Portage Resources | 0.0027 | 0.0027 | 0.0022 | +0.0005 | +22.73% | 2.30K | 23/01 | ||
| Silver Dragon Res | 0.0050 | 0.0050 | 0.0050 | +0.0049 | +1000.00% | 0.60K | 23/01 | ||
| Empower Clinics | 0.1165 | 0.1165 | 0.1150 | -0.0005 | -0.43% | 193.90K | 23/01 | ||
| Kodiak Energy Inc | 0.004 | 0.006 | 0.004 | -0.002 | -40.00% | 23.33K | 23/01 | ||
| Vetanova | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0.10K | 23/01 | ||
| Latteno Food Corp. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 798.94K | 23/01 | ||
| Uomo Media | 0.10500 | 0.10500 | 0.06000 | 0.00000 | 0.00% | 0 | 17/01 | ||
| Portlogic Sys | 0.0027 | 0.0028 | 0.0028 | +0.0003 | +10.00% | 0.30K | 23/01 | ||
| Kma Global Solutions | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/10 | ||
| Americas Wind Energy | 0.0013 | 0.0013 | 0.0013 | +0.0000 | +0.00% | 0 | 14/01 | ||
| Geoglobal Resources | 0.0001 | 0.0001 | 0.0000 | -0.0004 | -80.00% | 0.93K | 23/01 | ||
| Galore Resources | 0.0243 | 0.0266 | 0.0243 | +0.0000 | +0.00% | 0 | 07/12 | ||
| Eko International Cp | 0.0010 | 0.0015 | 0.0010 | 0.0000 | 0.00% | 0 | 08/01 | ||
| Delta Oil & Gas Inc | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 09/01 | ||
| Black Sea | 0.0179 | 0.0280 | 0.0179 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Sona Nanotech | 0.2100 | 0.2100 | 0.2100 | +0.0000 | +0.00% | 0 | 16/01 | ||
| Lake Victoria Mining | 0.0442 | 0.0550 | 0.0361 | -0.0144 | -24.55% | 1.13M | 23/01 | ||
| Megola Inc | 0.00510 | 0.00510 | 0.00380 | +0.00130 | +34.21% | 42.00K | 23/01 | ||
| American Lithium Minerals | 0.017 | 0.017 | 0.016 | 0.000 | 0.32% | 62.60K | 23/01 | ||
| Golden Hope Mines | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 0 | 22/01 | ||
| International Montoro | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 20/11 | ||
| Medical Intl Tech | 0.006 | 0.006 | 0.005 | +0.000 | +0.00% | 0 | 14/01 | ||
| Sintana Energy | 0.0649 | 0.0930 | 0.0649 | -0.0151 | -18.88% | 267.04K | 23/01 | ||
| Alexandria Minerals Corporation | 0.028 | 0.028 | 0.027 | +0.007 | +32.70% | 25.10K | 23/01 | ||
| Heatherdale Resources | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 0 | 10/01 | ||
| Easton Pharmaceutica | 0.0083 | 0.0084 | 0.0078 | +0.0003 | +4.43% | 2.62M | 23/01 | ||
| Modern Mobility Aids | 0.0143 | 0.0143 | 0.0143 | -0.0057 | -28.75% | 14.00K | 23/01 | ||
| Lamperd Less Lethal | 0.0138 | 0.0140 | 0.0130 | -0.0014 | -9.39% | 11.80K | 23/01 | ||
| Validian Corporation | 0.012 | 0.012 | 0.012 | 0.001 | 5.73% | 27.00K | 23/01 | ||
| Victory Nickel | 0.0164 | 0.0164 | 0.0164 | +0.0000 | +0.00% | 0 | 11/01 | ||
| Nicola Mining | 0.079 | 0.079 | 0.079 | 0.000 | 0.00% | 0 | 22/01 | ||
| Altima | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 11/01 | ||
| East Asia Minerals | 0.0400 | 0.0423 | 0.0400 | -0.0050 | -11.11% | 202.13K | 23/01 | ||
| Euro Sun Mining | 0.2998 | 0.2998 | 0.2998 | -0.0302 | -9.15% | 0.50K | 23/01 | ||
| Pacific Silk Road | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 21/12 | ||
| Quaterra Resources | 0.042 | 0.042 | 0.042 | -0.011 | -21.12% | 25.00K | 23/01 | ||
| Oroco Resource Corp | 0.1700 | 0.1700 | 0.1700 | 0.0000 | 0.00% | 0 | 17/01 | ||
| Pele Mountain | 0.0729 | 0.0729 | 0.0729 | +0.0000 | +0.00% | 0.10K | 23/01 | ||
| Wind Works Power | 0.0041 | 0.0041 | 0.0041 | -0.0018 | -30.51% | 1.00K | 23/01 | ||
| Prophecy Development | 0.1800 | 0.2130 | 0.1700 | -0.0064 | -3.43% | 47.60K | 23/01 | ||
| Kallo | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | 14/01 | ||
| Aquila Resources Inc. | 0.156 | 0.158 | 0.150 | +0.006 | +3.73% | 39.40K | 23/01 | ||
| Themac Resources Group | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 0 | 13/11 | ||
| Novus Robotics | 0.0572 | 0.0572 | 0.0572 | -0.0008 | -1.36% | 2.00K | 23/01 | ||
| Fancamp Exploration | 0.0345 | 0.0345 | 0.0345 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Gentor Resources | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 0 | 18/09 | ||
| Aurum Resource and Asset Management | 0.4400 | 0.4750 | 0.4400 | +0.0020 | +0.46% | 0.55K | 23/01 | ||
| Constantine Metal | 0.3690 | 0.4020 | 0.3520 | +0.0391 | +11.86% | 43.50K | 23/01 | ||
| Wuhan General Gr Chn | 0.1300 | 0.1800 | 0.1002 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Viscount Systems Inc | 0.00100 | 0.00110 | 0.00100 | 0.00000 | 0.00% | 0 | 17/01 | ||
| Moneta Porcupine Mines Inc. | 0.081 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 22/01 | ||
| Avrupa Minerals | 0.0400 | 0.0400 | 0.0400 | -0.0060 | -13.04% | 3.50K | 23/01 | ||
| Graphite One Resources Inc | 0.0303 | 0.0346 | 0.0303 | -0.0036 | -10.68% | 19.30K | 23/01 | ||
| Ely Gold Royalties | 0.1068 | 0.1068 | 0.0990 | -0.0024 | -2.18% | 39.50K | 23/01 | ||
| Cornerstone Capital Resources Inc. | 0.211 | 0.224 | 0.211 | 0.001 | 0.43% | 8.10K | 23/01 | ||
| Zinco Do Brasil, Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Dolly Varden Silver Corporation | 0.280 | 0.280 | 0.280 | +0.003 | +1.08% | 0.10K | 23/01 | ||
| NextSource Materials | 0.083 | 0.083 | 0.081 | -0.001 | -1.02% | 3.00K | 23/01 | ||
| Sunshine Biopharma | 0.0009 | 0.0011 | 0.0009 | 0.0000 | 0.00% | 5.04M | 23/01 | ||
| Portage Biotech | 0.111 | 0.111 | 0.100 | +0.001 | +0.91% | 2.77K | 23/01 | ||
| Cardero Resource | 0.055 | 0.055 | 0.043 | +0.006 | +11.95% | 27.80K | 23/01 | ||
| Nulegacy Gold Corporation | 0.100 | 0.103 | 0.100 | 0.000 | 0.00% | 102.79K | 23/01 | ||
| Mega Uranium | 0.0825 | 0.0825 | 0.0825 | +0.0009 | +1.11% | 0.15K | 23/01 | ||
| Pentanova Energy | 0.1390 | 0.1390 | 0.1390 | -0.0099 | -6.66% | 1.04K | 23/01 | ||
| Wordlogic Corp | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/01 | ||
| Goldgroup Mining | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Verisante Technology Inc | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 02/11 | ||
| Arctic Glacier Income Fund | 0.048 | 0.048 | 0.047 | +0.000 | +0.00% | 0 | 22/01 | ||
| InPlay Oil | 0.746 | 0.748 | 0.746 | -0.021 | -2.80% | 10.90K | 23/01 | ||
| Enertopia Corporatio | 0.0181 | 0.0181 | 0.0181 | -0.0019 | -9.62% | 5.00K | 23/01 | ||
| Chelsea Oil & Gas | 0.0016 | 0.0017 | 0.0016 | -0.0000 | -0.31% | 10.51K | 23/01 | ||
| Peeks Social | 0.0538 | 0.0538 | 0.0538 | +0.0038 | +7.60% | 0.25K | 23/01 | ||
| Nautilus Minerals Inc. | 0.0416 | 0.0435 | 0.0416 | -0.0011 | -2.58% | 38.85K | 23/01 | ||
| Azincourt Uranium | 0.0461 | 0.0461 | 0.0461 | +0.0111 | +31.71% | 8.00K | 23/01 | ||
| Wavefront Technology | 0.1609 | 0.1609 | 0.1609 | -0.0065 | -3.88% | 4.55K | 23/01 | ||
| Rathdowney Resources | 0.090 | 0.090 | 0.090 | +0.000 | +0.00% | 0 | 08/01 | ||
| Epcylon Technologies | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 0 | 14/01 | ||
| Olivut Resources | 0.0700 | 0.0700 | 0.0600 | +0.0100 | +16.67% | 2.30K | 23/01 | ||
| Scorpio Gold | 0.0150 | 0.0150 | 0.0150 | +0.0005 | +3.45% | 2.50K | 23/01 | ||
| Ucore Rare Metals | 0.100 | 0.110 | 0.100 | -0.010 | -8.93% | 40.77K | 23/01 | ||
| GoldQuest Mining | 0.080 | 0.080 | 0.078 | -0.000 | -0.12% | 96.00K | 23/01 | ||
| Monument Mining | 0.042 | 0.042 | 0.042 | +0.000 | +0.00% | 0 | 18/01 | ||
| Colorado Resources | 0.0407 | 0.0422 | 0.0407 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Monitor Ventures | 0.1619 | 0.1771 | 0.1533 | 0.0000 | 0.00% | 0 | 11/01 | ||
| Deep Well Oil & Gas | 0.0160 | 0.0160 | 0.0160 | 0.0000 | 0.00% | 0 | 09/01 | ||
| European Electric Metals | 0.1037 | 0.1056 | 0.0969 | -0.0013 | -1.24% | 33.05K | 23/01 | ||
| Xtra-Gold Resources | 0.3074 | 0.3074 | 0.3074 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Leading Edge Materials | 0.1441 | 0.1490 | 0.1440 | -0.0076 | -5.02% | 23.17K | 23/01 | ||
| Theralase Technologies | 0.2301 | 0.2322 | 0.2301 | -0.0030 | -1.29% | 29.00K | 23/01 | ||
| LED Medical | 0.2800 | 0.2800 | 0.2191 | +0.0574 | +25.77% | 6.30K | 23/01 | ||
| Touchstone Exploration | 0.155 | 0.160 | 0.155 | 0.000 | 0.00% | 0 | 18/01 | ||
| Black Dragon Gold | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 28/12 | ||
| Treasury Metals Inc | 0.2380 | 0.2380 | 0.2380 | -0.0070 | -2.86% | 5.00K | 23/01 | ||
| Tinka Resources | 0.2452 | 0.2500 | 0.2452 | -0.0039 | -1.56% | 16.50K | 23/01 | ||
| iCo Therapeutics Inc | 0.0412 | 0.0412 | 0.0412 | -0.0095 | -18.74% | 16.00K | 23/01 | ||
| Molori Energy | 0.0667 | 0.0667 | 0.0500 | +0.0025 | +3.89% | 2.00K | 23/01 | ||
| EnerGulf Resources | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 09/01 | ||
| Mawson Resources | 0.1750 | 0.1750 | 0.1750 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Amerigo Resources | 0.690 | 0.716 | 0.690 | -0.010 | -1.43% | 33.43K | 23/01 | ||
| East West Petroleum Corp | 0.050 | 0.050 | 0.033 | +0.000 | +0.00% | 0 | 22/01 | ||
| BELLUS Health Inc. | 0.820 | 0.820 | 0.789 | +0.030 | +3.80% | 45.05K | 23/01 | ||
| Eastmain Resources Inc. | 0.118 | 0.120 | 0.118 | 0.000 | 0.00% | 0 | 22/01 | ||
| Microbix Biosystems Inc. | 0.2000 | 0.2000 | 0.2000 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Focus Graphite | 0.0245 | 0.0276 | 0.0236 | -0.0015 | -5.77% | 224.00K | 23/01 | ||
| Lithium Americas | 3.030 | 3.091 | 3.000 | -0.030 | -0.98% | 78.07K | 23/01 | ||
| NexGen Energy | 1.700 | 1.760 | 1.680 | -0.030 | -1.73% | 220.59K | 23/01 | ||
| Balmoral Resources | 0.0970 | 0.0986 | 0.0970 | -0.0059 | -5.73% | 0.47K | 23/01 | ||
| Riverside Resources Inc | 0.116 | 0.124 | 0.116 | -0.000 | -0.02% | 6.60K | 23/01 | ||
| Barkerville Gold Mines | 0.3200 | 0.3200 | 0.3144 | 0.0000 | 0.00% | 19.50K | 23/01 | ||
| Northern Graphite Corporation | 0.140 | 0.145 | 0.140 | -0.002 | -1.61% | 7.94K | 23/01 | ||
| Laramide Resources | 0.2828 | 0.2865 | 0.2800 | +0.0038 | +1.36% | 24.75K | 23/01 | ||
| Strategic Oil Gas | 0.0379 | 0.0379 | 0.0379 | +0.0000 | +0.00% | 0 | 15/01 | ||
| Madalena Ventures | 0.120 | 0.122 | 0.114 | 0.000 | 0.00% | 38.05K | 23/01 | ||
| Mason Graphite Inc. | 0.397 | 0.405 | 0.397 | -0.011 | -2.60% | 11.64K | 23/01 | ||
| Yangarra Resources | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 18/01 | ||
| EEStor | 0.1174 | 0.1214 | 0.0999 | +0.0142 | +13.76% | 244.20K | 23/01 | ||
| Atico Mining Corporation | 0.255 | 0.260 | 0.242 | +0.015 | +6.09% | 9.70K | 23/01 | ||
| Resverlogix Corp. | 2.4200 | 2.4800 | 2.4000 | 0.0000 | 0.00% | 1.63K | 23/01 | ||
| Polydex Pharma | 0.9300 | 0.9300 | 0.8650 | +0.0000 | +0.00% | 0 | 22/01 | ||
| biOasis Technologies Inc | 0.323 | 0.337 | 0.323 | -0.026 | -7.40% | 3.40K | 23/01 | ||
| Zecotek Photonics | 0.0510 | 0.0516 | 0.0470 | -0.0025 | -4.71% | 14.90K | 23/01 | ||
| Acerus Pharmaceuticals | 0.0996 | 0.0996 | 0.0996 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Nickel Creek Platinum | 0.0570 | 0.0570 | 0.0471 | -0.0013 | -2.23% | 1.07M | 23/01 | ||
| Mandalay Resources Corporation | 0.0915 | 0.0924 | 0.0774 | 0.0027 | 3.04% | 150.47K | 23/01 | ||
| POET Technologies | 0.2200 | 0.2200 | 0.2200 | -0.0011 | -0.48% | 21.00K | 23/01 | ||
| Midas Gold Corp. | 0.7050 | 0.7070 | 0.6884 | +0.0136 | +1.97% | 124.66K | 23/01 | ||
| Santacruz Silv | 0.0449 | 0.0449 | 0.0423 | -0.0003 | -0.66% | 20.45K | 23/01 | ||
| GoldMining | 0.6710 | 0.6911 | 0.6590 | -0.0095 | -1.40% | 61.04K | 23/01 | ||
| Teranga Gold | 2.7500 | 2.7800 | 2.7410 | -0.0680 | -2.41% | 4.72K | 23/01 | ||
| Trevali Mining Corporation | 0.2496 | 0.2527 | 0.2400 | +0.0100 | +4.17% | 24.80K | 23/01 | ||
| Arianne Phosphate | 0.322 | 0.322 | 0.322 | 0.000 | 0.00% | 0 | 22/01 | ||
| Torex Gold | 10.3683 | 10.5663 | 10.3683 | -0.1817 | -1.72% | 5.02K | 23/01 | ||
| ATAC Resources | 0.2000 | 0.2000 | 0.1901 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Fission Uranium | 0.3992 | 0.4082 | 0.3866 | -0.0005 | -0.13% | 161.45K | 23/01 | ||
| Liberty Gold | 0.2606 | 0.2790 | 0.2220 | +0.0306 | +13.30% | 1.19M | 23/01 | ||
| GrowMax Resources | 0.057 | 0.067 | 0.050 | +0.002 | +3.24% | 126.00K | 23/01 | ||
| Dynacor Gold Mines Inc. | 1.1510 | 1.1802 | 1.1510 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Golden Queen Mining | 0.0350 | 0.0389 | 0.0323 | +0.0027 | +8.36% | 334.22K | 23/01 | ||
| ProMetic Life Sciences Inc. | 0.2277 | 0.2324 | 0.2227 | +0.0077 | +3.50% | 9.30K | 23/01 | ||
| Mirasol Resources | 0.8124 | 0.8252 | 0.7990 | +0.0159 | +2.00% | 20.45K | 23/01 | ||
| NanoTech Security Corp | 0.5100 | 0.5159 | 0.5100 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Excellon Resources Inc. | 0.5560 | 0.5563 | 0.5400 | +0.0176 | +3.27% | 20.00K | 23/01 | ||
| Ivanhoe Mines | 1.6900 | 1.7740 | 1.6600 | -0.0426 | -2.46% | 66.00K | 23/01 | ||
| Energold Drilling | 0.096 | 0.096 | 0.084 | +0.006 | +6.78% | 22.60K | 23/01 | ||
| Sierra Metals Inc. | 1.8500 | 1.8900 | 1.8299 | -0.0700 | -3.65% | 25.82K | 23/01 | ||
| Pan Orient Energy | 1.0900 | 1.0900 | 1.0744 | -0.0250 | -2.24% | 0.32K | 23/01 | ||
| Mongolia Growth Group | 0.2390 | 0.2390 | 0.2242 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Gran Colombia Gold | 2.3000 | 2.4600 | 2.2990 | -0.1600 | -6.50% | 4.60K | 23/01 | ||
| Corridor Resources | 0.544 | 0.544 | 0.544 | +0.007 | +1.38% | 0.80K | 23/01 | ||
| Bear Creek Mining | 0.9368 | 0.9711 | 0.9368 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Terrace Energy Corp. | 0.0060 | 0.0075 | 0.0060 | +0.0000 | +0.00% | 0 | 17/01 | ||
| UrtheCast Corp. | 0.130 | 0.130 | 0.130 | -0.000 | -0.11% | 5.00K | 23/01 | ||
| Sprott Resource A | 0.841 | 0.863 | 0.820 | +0.005 | +0.63% | 5.83K | 23/01 | ||
| Premier Gold Mines | 1.1200 | 1.1300 | 1.1200 | -0.0038 | -0.34% | 30.04K | 23/01 | ||
| Western Forest Products Inc | 1.5100 | 1.5400 | 1.5100 | 0.0000 | 0.00% | 55.90K | 23/01 | ||
| Nuvo Pharma | 1.9152 | 1.9152 | 1.9152 | +0.0000 | +0.00% | 0 | 22/01 | ||
| China Gold | 1.128 | 1.128 | 1.110 | +0.008 | +0.68% | 7.07K | 23/01 | ||
| Bombardier Inc | 1.5100 | 1.5500 | 1.5100 | -0.0300 | -1.95% | 138.46K | 23/01 | ||
| Bombardier A | 1.5900 | 1.6300 | 1.5900 | -0.0400 | -2.45% | 3.09K | 23/01 | ||
| Epsilon Energy | 4.3623 | 4.3623 | 4.3623 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Biosyent Inc. | 6.1030 | 6.1030 | 6.0313 | +0.0022 | +0.04% | 20.50K | 23/01 | ||
| Lundin Mining | 4.1900 | 4.2216 | 4.1800 | +0.0300 | +0.72% | 14.56K | 23/01 | ||
| Continental Gold | 1.380 | 1.410 | 1.360 | 0.000 | 0.00% | 16.73K | 23/01 | ||
| Dundee Precious Metals | 2.7005 | 2.7200 | 2.7005 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Mccoy Global | 0.836 | 0.836 | 0.836 | +0.000 | +0.00% | 0 | 10/01 | ||
| Algonquin Power | 10.6400 | 10.7000 | 10.5644 | +0.0100 | +0.09% | 162.55K | 23/01 | ||
| Extendicare Inc | 5.473 | 5.530 | 5.473 | -0.047 | -0.86% | 1.80K | 23/01 | ||
| Hammond Power Solutions | 4.7524 | 4.7524 | 4.7524 | +0.0000 | +0.00% | 0 | 15/01 | ||
| GMP Capital Inc | 1.6900 | 1.7000 | 1.6871 | 0.0000 | 0.00% | 5.00K | 23/01 | ||
| Zargon Oil & Gas | 0.0241 | 0.0241 | 0.0241 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Athabasca Oil | 0.7300 | 0.7321 | 0.7300 | -0.0100 | -1.35% | 4.12K | 23/01 | ||
| Granite Oil | 0.5226 | 0.5668 | 0.5224 | -0.0219 | -4.02% | 46.18K | 23/01 | ||
| Africa Oil Corp | 0.8443 | 0.8517 | 0.8413 | -0.0050 | -0.59% | 1.48K | 23/01 | ||
| Birchcliff Energy | 2.420 | 2.470 | 2.400 | -0.129 | -5.06% | 32.21K | 23/01 | ||
| NFI Group | 24.1900 | 24.1900 | 23.9300 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Dividend 15 Split | 6.4062 | 6.4062 | 6.4062 | -0.0878 | -1.35% | 0.46K | 23/01 | ||
| Canoe EIT | 8.1600 | 8.1600 | 8.1600 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Dream Unlimited | 5.2707 | 5.2858 | 5.1490 | +0.1598 | +3.13% | 8.41K | 23/01 | ||
| Acadian Timber Corp | 12.162 | 12.162 | 12.028 | +0.262 | +2.20% | 1.78K | 23/01 | ||
| Trican Well Service | 0.9848 | 0.9848 | 0.9700 | -0.0252 | -2.50% | 4.15K | 23/01 | ||
| Brookfield Real Estate | 10.842 | 10.842 | 10.678 | -0.136 | -1.24% | 2.86K | 23/01 | ||
| Frontera Energy | 8.8024 | 8.8369 | 8.8017 | -0.1986 | -2.21% | 6.00K | 23/01 | ||
| Hudson's Bay Company | 5.9250 | 5.9250 | 5.9250 | +0.0802 | +1.37% | 0.35K | 23/01 | ||
| Dundee Corp | 0.7696 | 0.7770 | 0.7600 | -0.0004 | -0.05% | 156.69K | 23/01 | ||
| Ensign Energy Services | 3.7700 | 3.7700 | 3.7700 | -0.1700 | -4.31% | 0.20K | 23/01 | ||
| Canadian General Investments | 16.4700 | 16.4700 | 16.4700 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Medical Facilities | 12.979 | 13.013 | 12.650 | +0.267 | +2.10% | 3.35K | 23/01 | ||
| Canadian Apartment Properties | 34.210 | 34.210 | 33.840 | +0.251 | +0.74% | 1.05K | 23/01 | ||
| Freehold Royalties | 6.6186 | 6.6186 | 6.5800 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Corus Entertainment | 4.3300 | 4.3300 | 4.2505 | +0.0431 | +1.00% | 20.33K | 23/01 | ||
| Yellow Pages | 4.397 | 4.397 | 4.397 | +0.000 | +0.00% | 0 | 22/01 | ||
| CES Energy | 2.4400 | 2.5000 | 2.4400 | -0.0900 | -3.56% | 3.30K | 23/01 | ||
| Riocan REIT | 18.5350 | 18.5350 | 18.5300 | -0.0150 | -0.08% | 0.33K | 23/01 | ||
| Inter Pipeline | 15.4765 | 16.3300 | 15.4765 | -0.3135 | -1.99% | 1.44K | 23/01 | ||
| Dream Office REIT | 17.3272 | 17.3348 | 17.2971 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Finning International | 19.1883 | 19.1883 | 19.1883 | +0.0000 | +0.00% | 0 | 17/01 | ||
| Husky Energy Inc. | 11.8800 | 12.3100 | 11.8800 | -0.3400 | -2.78% | 1.38K | 23/01 | ||
| Peyto Exploration&Develop | 4.8987 | 5.0616 | 4.8660 | -0.1412 | -2.80% | 59.30K | 23/01 | ||
| Westshore Terminals | 16.8730 | 16.8730 | 16.8730 | -0.5463 | -3.14% | 0.80K | 23/01 | ||
| National Bank of Canada | 45.170 | 45.470 | 45.170 | +0.039 | +0.09% | 1.73K | 23/01 | ||
| Paramount Resources | 6.260 | 6.310 | 6.200 | -0.535 | -7.87% | 1.60K | 23/01 | ||
| Ag Growth Int | 36.4541 | 36.9670 | 36.4541 | -2.5259 | -6.48% | 1.18K | 23/01 | ||
| West Fraser Timber | 53.3000 | 53.3000 | 53.3000 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Onex Corp | 56.2800 | 57.9959 | 56.2400 | -1.0700 | -1.87% | 6.72K | 23/01 | ||
| Fairfax Financial | 464.66 | 470.20 | 459.36 | +2.06 | +0.45% | 2.66K | 23/01 | ||
| E-L Financial Corporation | 543.85 | 543.85 | 543.85 | -55.15 | -9.21% | 0.00K | 23/01 | ||
| Aquinox Pha | 2.30 | 2.40 | 2.30 | -0.09 | -3.77% | 24.87K | 23/01 | ||
| City Office | 11.23 | 11.25 | 11.07 | +0.14 | +1.26% | 111.18K | 23/01 | ||
| Crescent Point Energy | 3.02 | 3.12 | 3.00 | -0.07 | -2.27% | 1.21M | 23/01 | ||
| NXT Energy Solutions Inc | 0.3100 | 0.3127 | 0.3100 | -0.0105 | -3.28% | 6.87K | 23/01 | ||
| Sphere 3D | 2.790 | 3.150 | 2.610 | +0.020 | +0.72% | 219.46K | 23/01 | ||
| Aptose Biosciences | 2.079 | 2.180 | 2.030 | -0.061 | -2.86% | 155.90K | 23/01 | ||
| Xenon Pharmaceuticals | 7.72 | 7.99 | 7.61 | -0.03 | -0.39% | 55.37K | 23/01 | ||
| Birks Group Inc | 0.9300 | 0.9347 | 0.9176 | -0.0234 | -2.45% | 1.07K | 23/01 | ||
| Mineworx Tech | 0.099 | 0.100 | 0.095 | 0.000 | 0.10% | 47.15K | 23/01 | ||
| Shopify Inc | 156.60 | 160.20 | 154.48 | +0.32 | +0.20% | 793.48K | 23/01 | ||
| Davidstea Inc | 1.35 | 1.36 | 1.30 | +0.01 | +0.75% | 120.87K | 23/01 | ||
| Stars Group | 17.49 | 18.10 | 17.15 | -0.49 | -2.73% | 1.95M | 23/01 | ||
| Advanz Pharma | 18.61 | 18.61 | 18.61 | +0.26 | +1.42% | 0.12K | 23/01 | ||
| ESSA Pharma | 3.870 | 3.970 | 3.860 | -0.130 | -3.25% | 3.78K | 23/01 | ||
| Sierra Oncology | 1.35 | 1.44 | 1.32 | -0.06 | -4.26% | 90.59K | 23/01 | ||
| CRH Medical | 3.080 | 3.110 | 3.060 | -0.020 | -0.65% | 35.66K | 22/01 | ||
| Sprott Focus Trust | 6.320 | 6.360 | 6.300 | -0.030 | -0.47% | 84.14K | 23/01 | ||
| Bionik Labs | 6.500 | 6.750 | 6.500 | 0.000 | 0.00% | 1.08K | 23/01 | ||
| Mobile Lads | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 11/01 | ||
| Cheetah Canyon | 0.0022 | 0.0022 | 0.0022 | +0.0000 | +0.00% | 0 | 28/11 | ||
| Montan Mining | 0.0480 | 0.0480 | 0.0480 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Biotricity | 1.34 | 1.35 | 1.25 | -0.01 | -0.74% | 14.50K | 23/01 | ||
| GoldMoney | 1.187 | 1.229 | 1.187 | -0.015 | -1.26% | 27.45K | 23/01 | ||
| Tower One Wireless | 0.073 | 0.076 | 0.060 | +0.004 | +6.41% | 34.15K | 23/01 | ||
| Threed Capital | 0.068 | 0.068 | 0.065 | +0.003 | +4.51% | 2.50K | 23/01 | ||
| Global Diversified Investment II | 0.2100 | 0.2100 | 0.2100 | 0.0000 | 0.00% | 0 | 30/12 | ||
| Asiamet Resources | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 27/11 | ||
| Reliq Health Tech | 0.2503 | 0.2510 | 0.2365 | +0.0003 | +0.12% | 61.80K | 23/01 | ||
| Alimentation Couchen A | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0 | 22/01 | ||
| Osisko Gold Ro | 8.80 | 8.85 | 8.62 | -0.01 | -0.11% | 307.59K | 23/01 | ||
| Hardwoods Distribution | 9.260 | 9.260 | 9.260 | +0.000 | +0.00% | 0 | 16/01 | ||
| Drone Delivery | 0.9956 | 0.9956 | 0.9956 | -0.0244 | -2.39% | 3.81K | 23/01 | ||
| Noram Ventures | 0.1832 | 0.1833 | 0.1833 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Great Lakes Graphite | 0.0270 | 0.0270 | 0.0270 | 0.0000 | 0.00% | 0 | 22/01 | ||
| City Office REIT Pref A | 22.2500 | 22.5800 | 22.2000 | -0.3829 | -1.69% | 4.69K | 23/01 | ||
| Fortis Inc | 34.69 | 34.90 | 34.56 | -0.03 | -0.09% | 312.31K | 23/01 | ||
| Hit Technologies | 0.031 | 0.031 | 0.031 | +0.000 | +0.00% | 0 | 26/11 | ||
| 3D Signatures | 0.0325 | 0.0325 | 0.0325 | +0.0000 | +0.00% | 0 | 17/01 | ||
| Blackbird Energy | 1.4999 | 1.4999 | 1.4999 | +0.0030 | +0.20% | 0.21K | 23/01 | ||
| Aleafia Health | 1.230 | 1.270 | 1.200 | 0.000 | 0.00% | 455.94K | 23/01 | ||
| CannaRoyalty | 6.119 | 6.268 | 5.978 | +0.059 | +0.97% | 169.38K | 23/01 | ||
| Emblem | 0.90 | 0.93 | 0.86 | 0.00 | 0.00% | 399.18K | 23/01 | ||
| Ecobalt Solutions | 0.3700 | 0.3909 | 0.3685 | -0.0238 | -6.04% | 162.20K | 23/01 | ||
| GFG Resources | 0.1648 | 0.1648 | 0.1592 | -0.0011 | -0.68% | 37.90K | 23/01 | ||
| NexJ Systems | 0.8758 | 0.8980 | 0.8591 | 0.0000 | 0.00% | 0 | 27/12 | ||
| Radient Tech | 0.6557 | 0.6628 | 0.6367 | +0.0099 | +1.54% | 56.14K | 23/01 | ||
| Ehave | 0.010 | 0.012 | 0.010 | 0.000 | 0.00% | 0 | 18/01 | ||
| Cartier Iron Corp | 0.0584 | 0.0584 | 0.0584 | +0.0000 | +0.00% | 0 | 11/09 | ||
| Patriot One Tech | 1.5600 | 1.6100 | 1.4900 | +0.0500 | +3.31% | 100.34K | 23/01 | ||
| Alternate Health | 0.4521 | 0.4521 | 0.4016 | +0.0428 | +10.46% | 37.00K | 23/01 | ||
| Aritzia | 11.9991 | 11.9991 | 11.9991 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Banyan Gold | 0.0379 | 0.0379 | 0.0337 | -0.0141 | -27.06% | 23.00K | 23/01 | ||
| ParcelPal Technology Inc | 0.2061 | 0.2108 | 0.2030 | -0.0062 | -2.92% | 25.18K | 23/01 | ||
| Financial 15 Split | 6.107 | 6.178 | 6.068 | +0.000 | +0.00% | 0 | 18/01 | ||
| Bluebird Battery Metals | 0.1780 | 0.1780 | 0.1779 | +0.0000 | +0.00% | 0 | 02/01 | ||
| Candelaria Mining | 0.369 | 0.369 | 0.357 | +0.000 | +0.00% | 0 | 31/12 | ||
| Cencotech Inc | 0.405 | 0.405 | 0.405 | +0.000 | +0.00% | 0 | 04/01 | ||
| Orla Mining | 0.7031 | 0.7031 | 0.7031 | -0.0469 | -6.25% | 0.30K | 23/01 | ||
| Lexagene Holdings | 0.600 | 0.648 | 0.600 | -0.052 | -8.04% | 30.99K | 23/01 | ||
| ZoomAway Travel | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 0 | 31/10 | ||
| Freshii | 2.1400 | 2.2220 | 2.1400 | +0.0000 | +0.00% | 0 | 16/01 | ||
| MYM Nutraceuticals Inc | 0.3624 | 0.3859 | 0.3569 | -0.0224 | -5.82% | 54.34K | 23/01 | ||
| Storage Vault Canada | 1.994 | 1.994 | 1.994 | +0.000 | +0.00% | 0 | 18/01 | ||
| GT Gold | 0.4452 | 0.4552 | 0.4417 | -0.0013 | -0.28% | 7.00K | 23/01 | ||
| Liberty One Lithium | 0.085 | 0.096 | 0.084 | -0.006 | -6.14% | 39.14K | 23/01 | ||
| YDx Innovation | 0.1081 | 0.1114 | 0.1081 | +0.0000 | +0.00% | 0 | 11/01 | ||
| Western Resources | 0.189 | 0.189 | 0.189 | 0.000 | 0.00% | 0 | 07/01 | ||
| Zymeworks | 15.79 | 15.92 | 15.67 | +0.00 | +0.00% | 66.59K | 23/01 | ||
| Cobalt Power | 0.0161 | 0.0187 | 0.0161 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Harvest One Cannabis | 0.4500 | 0.4800 | 0.4500 | -0.0179 | -3.83% | 56.72K | 23/01 | ||
| Osprey Gold Develop | 0.0407 | 0.0441 | 0.0397 | -0.0043 | -9.47% | 34.50K | 23/01 | ||
| Lithium Energi Exploration | 0.1668 | 0.1668 | 0.1668 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Valens Groworks | 1.9200 | 1.9259 | 1.8200 | +0.1300 | +7.26% | 74.29K | 23/01 | ||
| Clementia Pharma | 13.73 | 13.75 | 13.23 | +0.39 | +2.92% | 20.10K | 23/01 | ||
| New Pacific | 1.40 | 1.40 | 1.29 | +0.28 | +25.00% | 4.77K | 23/01 | ||
| CannTrust | 6.594 | 7.040 | 6.485 | -0.256 | -3.73% | 320.72K | 23/01 | ||
| Netcents Technology Inc | 0.5636 | 0.5714 | 0.5588 | -0.0260 | -4.41% | 37.98K | 23/01 | ||
| Le Mare Gold | 0.059 | 0.059 | 0.059 | +0.000 | +0.00% | 0 | 22/01 | ||
| Northwest Healthcare | 7.900 | 7.900 | 7.900 | +0.000 | +0.00% | 0 | 22/01 | ||
| LeoNovus Inc | 0.1150 | 0.1210 | 0.1150 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Moovly Media | 0.0722 | 0.0722 | 0.0722 | +0.0000 | +0.00% | 0 | 28/12 | ||
| Revival Gold | 0.5797 | 0.5819 | 0.5669 | -0.0027 | -0.47% | 12.15K | 23/01 | ||
| Spectral Med | 0.2372 | 0.2372 | 0.2372 | -0.0154 | -6.10% | 0.50K | 23/01 | ||
| Dream Global REIT | 9.528 | 9.528 | 9.528 | -0.095 | -0.98% | 0.19K | 23/01 | ||
| Aurora Cannabis | 6.19 | 6.35 | 6.11 | 0.00 | 0.00% | 11.24M | 23/01 | ||
| Global Blockchain Tech | 0.0255 | 0.0310 | 0.0250 | -0.0025 | -8.93% | 1.83M | 23/01 | ||
| HIVE Blockchain | 0.2825 | 0.2990 | 0.2800 | -0.0064 | -2.22% | 166.14K | 23/01 | ||
| Pivot Pharma | 0.182 | 0.197 | 0.158 | -0.008 | -4.42% | 46.70K | 23/01 | ||
| Canopy Growth | 43.450 | 44.600 | 42.544 | -0.210 | -0.48% | 7.28M | 23/01 | ||
| Acceleware | 0.09 | 0.09 | 0.09 | -0.01 | -9.44% | 1.00K | 23/01 | ||
| Atlas Blockchain | 0.0950 | 0.1067 | 0.0950 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Block One | 0.1650 | 0.1650 | 0.1650 | +0.0004 | +0.24% | 0.10K | 23/01 | ||
| Hashchain Tech | 0.0254 | 0.0313 | 0.0254 | -0.0060 | -19.11% | 28.20K | 23/01 | ||
| LGC Capital | 0.071 | 0.079 | 0.071 | +0.001 | +2.00% | 3.00K | 23/01 | ||
| Phivida | 0.3841 | 0.3841 | 0.3631 | +0.0190 | +5.20% | 9.45K | 23/01 | ||
| Hexo | 5.3031 | 5.4500 | 5.1500 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Lexaria Bioscience | 1.33 | 1.46 | 1.31 | -0.09 | -6.34% | 113.86K | 23/01 | ||
| eXeBlock | 0.0342 | 0.0342 | 0.0342 | +0.0064 | +23.02% | 10.00K | 23/01 | ||
| CryptoGlobal | 0.2000 | 0.2000 | 0.1400 | +0.0000 | +0.00% | 0 | 18/07 | ||
| Sunniva | 3.31 | 3.51 | 3.31 | -0.14 | -4.06% | 139.47K | 23/01 | ||
| First Mining Gold | 0.2550 | 0.2705 | 0.2452 | +0.0024 | +0.95% | 266.05K | 23/01 | ||
| Auxly Cannabis | 0.6669 | 0.6930 | 0.6600 | -0.0031 | -0.46% | 563.87K | 23/01 | ||
| Aphria | 6.9200 | 7.2500 | 6.7817 | -0.1600 | -2.26% | 5.49M | 23/01 | ||
| Northcliff Resources | 0.049 | 0.049 | 0.049 | +0.000 | +0.00% | 0 | 22/01 | ||
| On4 Communications | 0.0025 | 0.0026 | 0.0024 | +0.0001 | +4.17% | 4.74M | 23/01 | ||
| Dmg Blockchain | 0.15 | 0.15 | 0.15 | -0.00 | -2.95% | 18.20K | 23/01 | ||
| Ravenquest Biomed | 0.5150 | 0.5230 | 0.4800 | +0.0350 | +7.29% | 19.80K | 23/01 | ||
| Graphite Energy | 0.02 | 0.02 | 0.02 | -0.00 | -15.14% | 0.51K | 23/01 | ||
| Kerr Mines | 0.0916 | 0.0952 | 0.0844 | -0.0001 | -0.11% | 14.68K | 23/01 | ||
| Jericho Oil | 0.320 | 0.320 | 0.320 | +0.010 | +3.23% | 1.00K | 23/01 | ||
| Mogo Finance Tech | 2.2700 | 2.3200 | 2.2700 | +0.0100 | +0.44% | 5.00K | 23/01 | ||
| Kinder Morgan Canada | 11.0000 | 11.0000 | 11.0000 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Hut 8 Mining | 1.3028 | 1.3970 | 1.3028 | 0.0000 | 0.00% | 0 | 22/01 | ||
| American Pacific Mining | 0.0936 | 0.0936 | 0.0900 | +0.0072 | +8.38% | 5.35K | 23/01 | ||
| Imv Inc | 5.5100 | 5.6000 | 5.5100 | -0.1200 | -2.13% | 0.20K | 23/01 | ||
| Altura Energy | 0.338 | 0.338 | 0.338 | 0.000 | 0.00% | 0 | 17/01 | ||
| Taiga Gold | 0.0813 | 0.0813 | 0.0813 | -0.0187 | -18.70% | 0.25K | 23/01 | ||
| Tilray | 71.74 | 74.99 | 70.00 | -1.06 | -1.46% | 2.41M | 23/01 | ||
| Quinsam Capital Corp | 0.2044 | 0.2044 | 0.2024 | -0.0006 | -0.29% | 57.10K | 23/01 | ||
| Lithium Chile | 0.3985 | 0.3985 | 0.3972 | +0.0014 | +0.36% | 0.30K | 23/01 | ||
| Largo Resources | 2.0818 | 2.1500 | 2.0471 | -0.0282 | -1.34% | 469.97K | 23/01 | ||
| MPX Bioceutical | 0.7600 | 0.7620 | 0.7405 | +0.0114 | +1.52% | 530.31K | 23/01 | ||
| Lundin Gold Inc | 3.6200 | 3.6200 | 3.5750 | +0.0428 | +1.20% | 3.47K | 23/01 | ||
| Electrameccanica Vehicles | 1.2715 | 1.2973 | 1.1800 | +0.0615 | +5.08% | 34.48K | 23/01 | ||
| Blockstrain Tech | 0.131 | 0.136 | 0.131 | 0.001 | 0.47% | 20.63K | 23/01 | ||
| FSD Pharma B | 0.2260 | 0.2482 | 0.2260 | -0.0140 | -5.83% | 153.18K | 23/01 | ||
| Global Blockchain Mining | 0.0049 | 0.0060 | 0.0030 | -0.0005 | -8.89% | 3.88M | 23/01 | ||
| Havilah Mining | 0.2011 | 0.2155 | 0.2008 | -0.0161 | -7.41% | 1.34K | 23/01 | ||
| Katipult | 0.257 | 0.257 | 0.257 | -0.003 | -1.19% | 14.00K | 23/01 | ||
| Pure Global Cannabis | 0.1790 | 0.1911 | 0.1700 | -0.0110 | -5.79% | 71.60K | 23/01 | ||
| Sproutly | 0.30145 | 0.32480 | 0.29070 | -0.00455 | -1.49% | 571.06K | 23/01 | ||
| Tree Knowledge | 0.129 | 0.140 | 0.122 | -0.011 | -7.79% | 53.00K | 23/01 | ||
| SilverCrest Metals | 3.1700 | 3.3922 | 3.1000 | -0.0600 | -1.86% | 53.69K | 23/01 | ||
| Bearing Lithium | 0.19 | 0.19 | 0.18 | 0.00 | 2.17% | 6.40K | 23/01 | ||
| Golden Ridge | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 0 | 22/01 | ||
| Emerald Health | 2.0700 | 2.1600 | 2.0700 | -0.0200 | -0.96% | 189.02K | 23/01 | ||
| Green Organic Dutchman | 2.2900 | 2.3600 | 2.1850 | +0.0779 | +3.52% | 824.46K | 23/01 | ||
| Supreme Cannabis | 1.2900 | 1.3200 | 1.2600 | +0.0215 | +1.69% | 161.10K | 23/01 | ||
| Cannabix Technologies Inc | 1.29 | 1.32 | 1.27 | -0.01 | -0.77% | 112.53K | 23/01 | ||
| OrganiGram Holdings Inc | 4.6909 | 4.8463 | 4.5600 | +0.0114 | +0.24% | 338.49K | 23/01 | ||
| SOL Global | 2.3500 | 2.3732 | 2.2500 | +0.0500 | +2.17% | 39.87K | 23/01 | ||
| Viridium Pacific | 0.4098 | 0.4098 | 0.4098 | +0.0000 | +0.00% | 0 | 03/01 | ||
| Liberty Health | 0.73 | 0.76 | 0.67 | -0.02 | -3.12% | 1.04M | 23/01 | ||
| Namaste Techn | 1.02 | 1.04 | 1.00 | 0.00 | 0.00% | 371.24K | 23/01 | ||
| Terrascend | 5.6910 | 5.8500 | 5.3400 | +0.3488 | +6.53% | 142.88K | 23/01 | ||
| Australis Capital | 0.83 | 0.88 | 0.80 | +0.04 | +5.03% | 13.79K | 23/01 | ||
| Flower One | 1.0570 | 1.0678 | 1.0500 | +0.0044 | +0.42% | 51.25K | 23/01 | ||
| Flowr | 2.7975 | 2.8500 | 2.7227 | +0.0475 | +1.73% | 18.55K | 23/01 | ||
| Inner Spirit | 0.1600 | 0.1600 | 0.1506 | +0.0100 | +6.67% | 7.50K | 23/01 | ||
| Lumina Gold | 0.4085 | 0.4085 | 0.3949 | -0.0136 | -3.22% | 4.34K | 23/01 | ||
| Isodiol | 1.3200 | 1.3900 | 1.3059 | -0.0400 | -2.94% | 129.18K | 23/01 | ||
| Skeena Resources | 0.2249 | 0.2249 | 0.2111 | +0.0036 | +1.63% | 14.40K | 23/01 | ||
| Aben Resources | 0.1105 | 0.1122 | 0.1000 | +0.0097 | +9.59% | 18.00K | 23/01 | ||
| Khiron Life Sciences | 1.2000 | 1.2500 | 1.1800 | 0.0000 | 0.00% | 57.89K | 23/01 | ||
| Indiva | 0.3020 | 0.3020 | 0.3020 | -0.0080 | -2.58% | 5.00K | 23/01 | ||
| Amarillo Gold | 0.2078 | 0.2145 | 0.2072 | -0.0068 | -3.16% | 56.50K | 23/01 | ||
| Integra Resources | 0.6200 | 0.6272 | 0.5934 | +0.0200 | +3.33% | 13.50K | 23/01 | ||
| Blue Sky Uranium | 0.1031 | 0.1105 | 0.1020 | 0.0000 | 0.00% | 26.50K | 23/01 | ||
| Golden Arrow | 0.2299 | 0.2364 | 0.2225 | -0.0051 | -2.17% | 27.40K | 23/01 | ||
| Spin Master Corp | 32.80 | 32.81 | 32.81 | -0.94 | -2.80% | 0.10K | 23/01 | ||
| Next Green Wave | 0.3901 | 0.4030 | 0.3700 | -0.0049 | -1.25% | 154.36K | 23/01 | ||
| Rubicon Organics | 1.51 | 1.51 | 1.46 | -0.00 | -0.02% | 4.65K | 23/01 | ||
| Sun Metals | 0.2532 | 0.2532 | 0.2528 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Wow Unlimited Media | 0.9236 | 0.9236 | 0.9236 | +0.0000 | +0.00% | 0 | 17/01 | ||
| Northland Power | 17.31 | 17.34 | 17.31 | -0.07 | -0.39% | 0.22K | 23/01 | ||
| Nemaska Lithium | 0.4745 | 0.5074 | 0.4745 | -0.0124 | -2.55% | 46.07K | 23/01 | ||
| First Cobalt | 0.1250 | 0.1280 | 0.1080 | +0.0120 | +10.62% | 103.10K | 23/01 |
