Breaking News
0

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry10.6310.7110.54+0.03+0.28%2.86M20/04 
 Pan American Silver17.3017.4417.07-0.20-1.14%1.38M20/04 
 Ballard Power Systems3.6203.6903.610-0.070-1.90%291.72K20/04 
 Kinross Gold3.8703.8803.780+0.010+0.26%5.62M20/04 
 Cameco10.5710.6710.42-0.03-0.28%2.57M20/04 
 Teck Resources B26.6526.7426.34+0.00+0.00%2.18M20/04 
 Wheaton Precious Metals21.3121.6321.20-0.38-1.75%1.85M20/04 
 Yamana Gold2.9602.9702.890-0.010-0.34%6.08M20/04 
 SSR Mining10.2810.3010.13+0.02+0.19%636.79K20/04 
 Rogers Communications48.1148.3847.39+2.34+5.11%952.30K20/04 
 Sprott Physical Gold and Silver Trust13.640013.680013.5900-0.0800-0.58%1.16M20/04 
 Barrick Gold13.1713.2713.02-0.15-1.13%9.07M20/04 
 Agnico Eagle Mines44.16044.40043.720-0.230-0.52%1.01M20/04 
 Magna International58.9759.1958.52+0.50+0.86%949.48K20/04 
 Valeant Pharmaceuticals17.1817.3916.98-0.15-0.87%4.93M20/04 
 Burcon NutraScience0.5050.5610.500-0.049-8.84%92.61K20/04 
 Cardiome Pharma2.2902.3302.270-0.050-2.14%53.64K20/04 
 Canadian Solar Inc15.89016.07015.750-0.160-1.00%620.13K20/04 
 Descartes Systems29.8530.0029.35+0.25+0.84%238.14K20/04 
 EXFO Inc3.8003.8003.700+0.050+1.33%3.78K20/04 
 Colliers International70.2070.6069.45+0.55+0.79%16.28K20/04 
 Hydrogenics8.408.608.40-0.15-1.75%13.37K20/04 
 IntelliPharmaCeutics0.5400.5500.522+0.017+3.23%126.78K20/04 
 Leading Brands1.1001.1401.0500.0000.00%24.30K20/04 
 Loop Industries13.710014.089913.7000-0.1600-1.15%20.34K20/04 
 Methanex66.8067.9566.05-0.70-1.04%1.11M20/04 
 Mercer International13.7013.9513.60-0.20-1.44%104.70K20/04 
 Mitel Networks10.0810.1910.05-0.06-0.59%1.14M20/04 
 Neptune Technologies2.8802.9702.850-0.050-1.71%315.11K20/04 
 Nymox Pharmaceutical4.1904.2504.020+0.010+0.24%133.95K20/04 
 Oncolytics Biotech0.5400.5600.540-0.015-2.70%65.58K20/04 
 Open Text35.3035.4235.07-0.12-0.34%438.80K20/04 
 Points International10.6210.6510.50-0.07-0.65%24.68K20/04 
 Aralez Pharma1.391.441.360.000.00%175.37K20/04 
 Novelion Therapeutics4.4404.4804.340+0.040+0.91%36.97K20/04 
 SMTC2.5002.5002.451+0.020+0.81%24.11K20/04 
 Student Transportation7.4907.5007.480-0.010-0.13%561.96K20/04 
 SunOpta Inc.6.907.206.90-0.25-3.50%234.64K20/04 
 Sierra Wireless17.1017.2517.00-0.05-0.29%147.78K20/04 
 TransGlobe Energy1.6091.6101.480+0.139+9.46%147.83K20/04 
 Theratechnologies7.2107.2807.210-0.050-0.68%24.14K20/04 
 Wi-LAN1.5301.5801.501+0.010+0.66%27.41K20/04 
 Canadian Imperial Bank86.5487.2386.44-0.71-0.81%318.42K20/04 
 North American Construction5.9006.1005.800-0.050-0.84%58.93K20/04 
 Brookfield Asset Management38.5939.0238.53-0.21-0.54%668.03K20/04 
 Kingsway Financial3.9453.9503.850-0.005-0.13%4.60K20/04 
 Canadian Natural Resources35.2635.7734.98-0.76-2.11%2.42M20/04 
 Fortuna Silver5.935.985.85-0.01-0.17%841.94K20/04 
 Advantage Oil&Gas3.1003.1003.000-0.100-3.12%431.01K20/04 
 Precision Drilling3.2003.2603.162-0.060-1.84%1.27M20/04 
 Obsidian Energy1.14001.14001.1200-0.0100-0.87%1.09M20/04 
 Shaw Communications20.8820.9320.64+0.12+0.58%611.02K20/04 
 Sun Life Financial40.6540.8640.56-0.07-0.17%447.96K20/04 
 Toronto Dominion Bank55.0455.4054.66+0.16+0.29%1.22M20/04 
 Endeavour Silver3.0603.1002.960-0.100-3.16%2.21M20/04 
 Gildan Activewear29.1029.3929.10-0.14-0.48%213.01K20/04 
 Pretium Resources7.247.297.02-0.07-0.96%1.12M20/04 
 Silvercorp Metals2.872.932.83-0.08-2.71%235.96K20/04 
 Bank of Nova Scotia60.2860.5260.06-0.04-0.07%449.51K20/04 
 HudBay Minerals7.3507.4757.325-0.050-0.68%398.92K20/04 
 Primero Mining0.2050.2120.203-0.010-4.75%63.40K20/04 
 Resolute Forest Products9.9510.009.600.000.00%281.63K20/04 
 Baytex Energy Corp3.8303.8893.630+0.030+0.79%2.46M20/04 
 Cenovus Energy Inc9.6310.009.56-0.40-3.99%6.00M20/04 
 Eldorado Gold0.9800.9850.950+0.002+0.19%9.79M20/04 
 Turquoise Hill Resources3.1703.1753.020+0.110+3.59%2.92M20/04 
 Bank of Montreal74.9575.3974.87-0.07-0.09%691.77K20/04 
 Franco-Nevada71.2171.5669.71-0.38-0.53%566.79K20/04 
 TransAlta Corp5.3005.4005.250-0.100-1.85%13.58K20/04 
 Celestica Inc.10.3710.4810.31-0.10-0.96%348.68K20/04 
 CGI Group Inc57.8058.0157.62-0.12-0.21%133.51K20/04 
 IAMGold5.5405.6005.420-0.040-0.72%3.60M20/04 
 Stantec Inc.25.0025.2024.95-0.10-0.40%5.97K20/04 
 Cott Corporation14.6614.6914.24+0.37+2.59%996.45K20/04 
 BCE Inc.41.9142.3441.59+0.01+0.02%1.55M20/04 
 CAE Inc.19.3819.4319.32-0.05-0.26%149.72K20/04 
 McEwen Mining Inc.2.1402.1702.090-0.030-1.38%1.48M20/04 
 Golden Star0.7250.7280.705+0.015+2.04%148.87K19/04 
 Kirkland Lake Gold16.720016.850016.4700-0.2700-1.59%690.77K20/04 
 First Energy Metals0.2430.2430.243+0.000+0.00%017/04 
 Cash Store Financial0.00170.00170.00170.00000.00%8.00K20/04 
 Genoil0.0590.0590.057+0.002+3.51%318.00K20/04 
 Great Western Minerals0.0010.0010.0010.0000.00%018/04 
 Ivanhoe Energy0.0100.0100.010+0.009+900.00%3.03K20/04 
 Crailar Technologies0.0020.0020.002-0.003-54.17%5.00K20/04 
 Imax22.6022.7522.15+0.30+1.35%279.82K20/04 
 Enerplus11.70011.82011.580-0.120-1.02%749.25K20/04 
 Just Energy Group4.2304.3704.220-0.120-2.76%198.76K20/04 
 Pengrowth Energy0.7560.7830.745-0.025-3.14%729.84K20/04 
 Pembina Pipeline32.27032.73032.205-0.510-1.56%531.92K20/04 
 TELUS Corporation35.37035.73035.080+0.050+0.14%424.99K20/04 
 Thomson Reuters39.65039.88039.490-0.130-0.33%359.21K20/04 
 TransCanada43.37043.71043.040-0.240-0.55%869.78K20/04 
 Seabridge Gold10.60010.60010.375+0.100+0.95%325.14K20/04 
 Waste Connections73.72074.33073.485-0.190-0.26%749.64K20/04 
 Sprott Physical Gold and Silver Trust13.64013.67013.605-0.085-0.62%4.20K20/04 
 Denison Mines0.5020.5100.489-0.008-1.53%46.68K19/04 
 Imperial Oil29.44029.61029.350-0.260-0.88%11.58K19/04 
 Northern Dynasty Minerals0.9791.0000.941+0.009+0.93%130.34K19/04 
 Novagold4.8104.8204.670+0.090+1.91%229.35K19/04 
 New Gold2.4902.5002.4200.0000.00%310.84K19/04 
 Nevsun2.6902.7402.670-0.020-0.74%56.83K19/04 
 North American Palladium8.6308.6308.400+0.130+1.52%3.24K20/04 
 Taseko Mines1.2901.3401.270-0.070-5.15%112.22K19/04 
 Almaden Minerals0.8500.8500.835+0.019+2.29%2.48K19/04 
 Avino Silver Gold1.4901.5301.490-0.030-1.97%5.99K19/04 
 Alexco Resource1.6101.6801.570-0.040-2.42%24.21K19/04 
 EMX Royalty0.8800.8800.880-0.001-0.12%1.10K19/04 
 Great Panther Silver1.2601.2701.2400.0000.00%44.03K19/04 
 International Tower Hill0.6900.7500.670-0.028-3.90%37.69K19/04 
 Asanko Gold1.1001.1001.030+0.050+4.76%103.58K19/04 
 MAG Silver11.62011.92011.4200.0000.00%42.59K19/04 
 Platinum Group Metals0.2400.2500.240-0.002-0.87%45.89K19/04 
 Western Copper Gold0.8200.8500.820-0.020-2.38%2.46K19/04 
 Alpha Pro Tech3.3503.3503.250+0.100+3.08%2.74K20/04 
 Birks Group Inc1.0591.1301.059-0.021-1.94%1.01K19/04 
 Entree Resources0.3800.3800.359+0.021+5.79%17.36K19/04 
 Flexible Solutions1.4501.4681.450-0.020-1.36%4.97K20/04 
 Gold Standard1.7101.7501.710-0.040-2.29%18.65K19/04 
 Gran Tierra3.1303.1503.110-0.030-0.95%60.97K19/04 
 Mountain Province Diamonds2.5502.5502.393+0.150+6.25%68.45K20/04 
 Trilogy Metals1.2001.2201.200-0.020-1.64%69.57K19/04 
 Polymet Mining0.8500.8500.840+0.010+1.20%11.24K19/04 
 Silver Bull0.1850.1850.180+0.002+1.36%213.33K20/04 
 Tucows Inc.59.20060.95058.600-0.500-0.84%60.51K20/04 
 Alio Gold1.9902.0301.980-0.050-2.45%30.68K19/04 
 Tanzanian Royalty0.5320.5700.530-0.029-5.13%67.45K19/04 
 CounterPath2.8502.9502.813-0.010-0.35%13.05K20/04 
 IMRIS Inc.0.0030.0030.0030.0000.00%018/04 
 Arbutus Biopharma5.4505.5005.250+0.050+0.93%110.93K20/04 
 Lululemon Athletica96.3196.3795.13+1.02+1.07%2.02M20/04 
 Golden Star0.72500.72750.7050+0.0145+2.04%1.06M20/04 
 Suncor Energy38.2538.4438.06-0.12-0.31%2.46M20/04 
 Goldcorp14.3314.4014.20-0.08-0.56%4.65M20/04 
 Encana12.7312.7412.35+0.05+0.39%12.26M20/04 
 Denison Mines0.50220.51510.4810-0.0078-1.53%356.06K20/04 
 Gran Tierra3.1303.1503.070-0.030-0.95%3.58M20/04 
 Nevsun2.6902.7502.650-0.020-0.74%375.88K20/04 
 New Gold2.4902.5102.4200.0000.00%4.50M20/04 
 Novagold4.814.824.67+0.09+1.91%1.38M20/04 
 Alderon Iron Ore0.23730.24840.2294+0.0023+0.98%18.10K20/04 
 Alexco Resource1.61001.68001.5700-0.0400-2.42%238.40K20/04 
 Almaden Minerals0.84980.85000.8305+0.0190+2.29%50.90K20/04 
 Avino Silver Gold1.4901.5301.490-0.030-1.97%56.99K20/04 
 Entree Resources0.37990.38000.3520+0.0208+5.79%64.22K20/04 
 EMX Royalty0.88000.88010.8701-0.0011-0.12%13.64K20/04 
 Gold Standard1.71001.75501.7100-0.0400-2.29%143.91K20/04 
 Great Panther Silver1.26001.28001.24000.00000.00%560.97K20/04 
 Imperial Oil29.4429.6629.35-0.26-0.88%189.05K20/04 
 International Tower Hill0.69000.75000.6699-0.0280-3.90%181.01K20/04 
 Asanko Gold1.1001.1001.030+0.050+4.76%1.07M20/04 
 MAG Silver11.6211.9211.420.000.00%193.72K20/04 
 Minco Gold0.10410.10410.1041-0.0156-13.03%2.87K20/04 
 Northern Dynasty Minerals0.9791.0000.941+0.009+0.93%674.67K20/04 
 Trilogy Metals1.20001.22001.2000-0.0200-1.64%125.54K20/04 
 Platinum Group Metals0.23990.25000.2390-0.0021-0.87%300.34K20/04 
 Polymet Mining0.85000.85000.8399+0.0101+1.20%139.49K20/04 
 Rubicon Minerals0.96990.97000.9699-0.0084-0.86%11.01K20/04 
 Tanzanian Royalty0.53220.57600.5300-0.0288-5.13%444.15K20/04 
 Taseko Mines1.29001.34001.2700-0.0700-5.15%558.16K20/04 
 Alio Gold1.99002.03001.9800-0.0500-2.45%128.45K20/04 
 Western Copper Gold0.82010.85050.8200-0.0199-2.37%44.06K20/04 
 Alpha Pro Tech3.3503.3503.250+0.100+3.08%0.62K19/04 
 Flexible Solutions1.451.471.45-0.02-1.36%1.34K19/04 
 Enbridge31.2132.0031.18-0.77-2.41%4.63M20/04 
 Canadian National Railway75.4375.9375.33-0.76-1.00%968.49K20/04 
 Manulife18.8218.9318.72+0.05+0.27%1.96M20/04 
 Royal Bank Of Canada76.2976.5976.15-0.03-0.04%611.99K20/04 
 Canadian Pacific Railway175.24176.43174.14-1.19-0.67%561.58K20/04 
 Ritchie Bros Auctioneers32.6032.9332.47-0.36-1.09%230.74K20/04 
 Acasti Pharma1.0101.0731.000-0.070-6.48%188.51K20/04 
 Besra Gold0.0040.0040.0030.0000.00%019/04 
 Alamos Gold5.515.535.46-0.04-0.72%897.33K20/04 
 Granite REIT39.6139.7339.580.000.00%019/04 
 Vermilion Energy35.9436.1435.48-0.40-1.10%130.12K20/04 
 Bellatrix Exploration1.3301.3801.300-0.050-3.62%109.71K20/04 
 CanAm Coal0.0010.0010.0010.0000.00%018/04 
 KGIC0.0010.0010.0010.0000.00%004/01 
 Virginia Hills Oil0.0200.0300.0200.0000.00%013/02 
 Reg Tech0.0100.0100.0010.0000.00%007/04 
 Trillium Therapeutics7.007.306.85-0.15-2.10%39.69K20/04 
 Bacanora Minerals1.04001.04001.0400-0.0218-2.05%2.00K20/04 
 IDO Security0.000200.000200.000200.000000.00%018/04 
 Myriad Interactive0.0010.0010.0010.0000.00%017/05 
 Novicus0.18320.18320.1832+0.0000+0.00%026/03 
 Defense Tech1.55001.55001.5500+0.2100+15.67%0.29K20/04 
 Canarc Resource Corp.0.04980.05370.0498-0.0102-17.00%100.00K20/04 
 Sunvault Energy, Inc0.00520.00520.00520.00000.00%019/04 
 Strata Oil Gas0.0300.0300.030-0.021-41.46%0.58K20/04 
 CanAlaska Uranium0.27000.28350.2700-0.0114-4.05%39.90K20/04 
 Canadian Zinc Corporation0.10250.10500.1000+0.0025+2.50%16.65K20/04 
 Xfuels0.00150.00150.00150.00000.00%017/04 
 RepliCel Life Sciences0.27700.28800.2768-0.0100-3.48%10.50K20/04 
 Micromem Technologies Inc0.14000.14000.1200+0.0000+0.00%019/04 
 DelMar Pharmaceuticals Inc1.0301.0401.000+0.030+3.00%100.63K20/04 
 Skkynet Cloud Systems0.51000.51000.5100+0.0000+0.00%019/04 
 Jaguar Mining0.2700.2900.270+0.002+0.87%60.73K20/04 
 Crew Energy Inc1.9301.9381.926-0.150-7.21%3.71K20/04 
 Capstone Mining1.01001.01000.9700+0.0100+1.00%10.50K20/04 
 Detour Gold11.80111.80111.680-0.015-0.13%4.59K20/04 
 IGM Financial Inc.29.384529.550029.38450.00000.00%019/04 
 MEG Energy Corp5.1475.1474.850-0.053-1.02%25.72K20/04 
 Tourmaline Oil17.99218.00017.992-0.754-4.02%0.41K20/04 
 Altius Minerals11.137311.430011.1300-0.2967-2.59%10.92K20/04 
 Aurcana0.1770.2030.175-0.011-5.60%215.37K20/04 
 Columbus Gold Corp0.26000.27440.2600-0.0103-3.82%36.00K20/04 
 Chesapeake Gold2.03452.03452.0345-0.0701-3.33%3.00K20/04 
 Canacol Energy3.44003.44003.3200+0.0100+0.29%30.80K20/04 
 Cequence Energy0.04300.04310.0431+0.0031+7.62%317.00K20/04 
 CRH Medical2.70002.70002.65000.00000.00%1.60K20/04 
 Data Communications1.3401.3911.3400.0000.00%019/04 
 Encanto Potash0.02950.02950.0247+0.0048+19.53%52.00K20/04 
 Explor Resources0.03500.03500.0350+0.0000+0.00%019/04 
 Forum Energy Metals0.03700.03700.03700.00000.00%003/04 
 IMPACT Silver0.42910.43200.4000+0.0209+5.12%55.17K20/04 
 Miranda Gold0.03840.04000.03840.00000.00%018/04 
 Minco Silver0.55700.55700.5570-0.0030-0.54%0.28K20/04 
 Noront Resources0.30100.30840.3010+0.0049+1.66%3.94K20/04 
 Orezone Gold0.70910.73000.7065+0.0007+0.10%32.25K20/04 
 PetroFrontier Corp0.0610.0610.0610.0000.00%016/04 
 Pinetree Capital1.50001.50001.50000.00000.00%018/04 
 Probe Metals1.03001.04001.02800.00000.00%26.50K20/04 
 Pulse Seismic Inc2.41002.41002.4100+0.0000+0.00%019/04 
 Iron Bridge0.38260.38660.3826+0.0000+0.00%019/04 
 Rye Patch Gold0.91410.91740.9140-0.0126-1.36%7.00K20/04 
 Sprott Inc.2.6792.7302.650+0.009+0.33%129.26K20/04 
 Strategic Metals0.3540.3710.346+0.005+1.43%13.85K20/04 
 Americas Silver3.98004.26003.9800-0.3200-7.44%72.03K20/04 
 ScoZinc Mining0.9550.9550.900+0.000+0.00%019/04 
 Titan Medical Inc0.20600.21000.2000+0.0020+0.98%214.45K20/04 
 Findev0.35390.35390.3500+0.0000+0.00%018/04 
 Uracan Resources0.01470.01470.01470.00000.00%016/04 
 U3O80.32310.32320.2808+0.0331+11.43%7.82K20/04 
 Canada Jetlines0.6330.6410.612+0.038+6.42%16.26K20/04 
 Surge Energy Inc.1.75001.75001.7500-0.0100-0.57%2.00K20/04 
 TAG Oil0.33930.34910.3377+0.0013+0.38%102.53K20/04 
 Corvus Gold Inc2.06002.08002.0500-0.0327-1.56%14.41K20/04 
 DHX Media B2.86922.86922.86920.00000.00%018/04 
 Bunker Hill Mining1.37161.46001.3716+0.0000+0.00%018/04 
 Canada Carbon Inc.0.08000.08000.08000.00000.00%019/04 
 Manitok Energy0.02000.02000.0200+0.0000+0.00%002/04 
 Simba Energy0.01960.01960.01590.00000.00%018/04 
 Stans Energy Corp0.02760.02760.0255-0.0032-10.39%1.30K20/04 
 Lomiko Metals0.05490.05500.0530-0.0043-7.18%6.03K20/04 
 Medifocus Inc0.02540.02540.0254+0.0000+0.00%006/04 
 Tembo Gold Corp0.0330.0330.019+0.000+0.00%012/04 
 Clarocity0.04500.04500.0450+0.0000+0.00%017/04 
 Metro One Developmnt0.000010.000010.000010.000000.00%018/01 
 Foodfest Intl 20000.000100.000200.00010+0.00009+900.00%94.47M20/04 
 Icbs Ltd New0.000100.000100.000100.000000.00%019/04 
 Airtrona Intl Inc0.000200.000200.000200.000000.00%019/04 
 Novation Hldgs Inc.0.000100.000100.000100.000000.00%013/04 
 Starfield Resources0.000600.000600.00060+0.00010+20.00%4.00K20/04 
 Solar Energy Initiat0.000100.000100.00010-0.00010-50.00%2.00K20/04 
 Sycamore Entmt Grp0.000300.000400.00025-0.00010-25.00%2.98M20/04 
 E-Debit Global Corpo0.01400.01400.0140+0.0015+12.00%22.50K20/04 
 Reliant Financl Svc0.003100.003300.00310+0.00000+0.00%017/04 
 Diamant Art0.000760.000760.00076+0.00000+0.00%019/04 
 Eco-Tek Group, Inc.0.000100.000100.000100.000000.00%106.23M20/04 
 Campbell Resources0.000900.000900.00090+0.00040+80.00%13.00K20/04 
 Mistral Ventures Inc0.000300.000300.000300.000000.00%34.25K20/04 
 Zentric, Inc.0.000300.000300.00030+0.00000+0.00%018/04 
 Portage Resources0.00100.00100.0007+0.0003+42.86%241.30K20/04 
 Silver Dragon Res0.01390.01390.0129+0.0059+73.75%45.66K20/04 
 Adira Energy Ltd0.00500.00500.0050+0.0000+0.00%031/12 
 Kodiak Energy Inc0.0030.0030.003-0.001-21.89%4.08K20/04 
 Globalmin Ventures0.0900.0900.090+0.000+0.00%005/04 
 Latteno Food Corp.0.000200.000200.000100.000000.00%4.60M20/04 
 Uomo Media Inc0.000300.000300.000100.000000.00%350.00K20/04 
 Portlogic Sys0.00650.00650.0060-0.0008-10.96%69.87K20/04 
 Kma Global Solutions0.0010.0010.0010.0000.00%012/10 
 Americas Wind Energy0.00200.00210.0020-0.0014-41.18%33.35K20/04 
 Geoglobal Resources0.00050.00050.0005+0.0000+0.00%015/03 
 Galore Resources0.03000.03000.03000.00000.00%004/04 
 Eko International Cp0.00200.00210.00200.00000.00%013/04 
 Delta Oil & Gas Inc0.0440.0450.030+0.014+46.86%7.20K20/04 
 Black Sea0.07720.07720.0772+0.0002+0.26%0.40K20/04 
 Stockport Exploration Inc.0.00020.00020.00020.00000.00%022/03 
 Lake Victoria Mining0.00200.00200.0020-0.0004-15.79%14.00K20/04 
 Megola Inc0.009500.009500.00710+0.00200+26.67%4.94M20/04 
 American Lithium Minerals0.0480.0510.0350.0000.33%13.38K20/04 
 Golden Hope Mines0.0720.0730.0730.0000.00%019/04 
 International Montoro0.0420.0420.0420.0000.00%019/04 
 Medical Intl Tech0.0080.0080.0080.0000.00%0.71K20/04 
 Sintana Energy0.03010.03860.0301-0.0039-11.47%16.61K20/04 
 Alexandria Minerals Corporation0.0650.0650.0590.0010.80%271.30K20/04 
 Heatherdale Resources0.0340.0340.032+0.000+0.00%018/04 
 Easton Pharmaceutica0.01770.02090.0162+0.0013+7.73%6.63M20/04 
 Modern Mobility Aids0.01750.01750.0175-0.0025-12.60%9.05K20/04 
 Lamperd Less Lethal0.01470.01470.0131-0.0004-2.65%305.35K20/04 
 Validian Corporation0.0050.0080.005-0.000-3.64%12.73M20/04 
 Victory Nickel0.05000.05000.0500+0.0000+0.00%019/04 
 Nicola Mining0.1270.1270.127+0.000+0.00%016/04 
 Altima0.0450.0450.045-0.001-3.04%12.00K20/04 
 East Asia Minerals0.04220.04220.0405+0.0017+4.20%113.00K20/04 
 Euro Sun Mining1.21001.21001.2100+0.0141+1.18%1.60K20/04 
 Pacific Potash0.0300.0300.0300.0000.00%021/02 
 Quaterra Resources0.0620.0620.062+0.000+0.00%37.34K20/04 
 Oroco Resource Corp0.13200.13200.13200.00000.00%019/04 
 Pele Mountain0.03940.03940.0394+0.0000+0.00%019/04 
 Wind Works Power0.01120.01500.01120.00000.00%018/04 
 Prophecy Development2.71612.71612.4885+0.2247+9.02%10.55K20/04 
 Kallo0.0250.0250.010+0.008+47.06%289.72K20/04 
 Aquila Resources Inc.0.1960.2060.193-0.013-6.01%30.00K20/04 
 Themac Resources Group0.0660.0660.0660.0000.00%019/04 
 Novus Robotics0.25000.25000.25000.00000.00%018/04 
 Fancamp Exploration0.07300.07300.0730+0.0000+0.00%019/04 
 Gentor Resources0.1340.1340.1340.0000.00%018/09 
 Aurum Resource and Asset Management0.21200.24400.2001-0.0370-14.86%24.62K20/04 
 Constantine Metal0.12810.12810.1281+0.0048+3.89%3.00K20/04 
 Viscount Systems Inc0.000800.000800.000800.000000.00%017/04 
 Moneta Porcupine Mines Inc.0.1180.1180.106+0.000+0.00%018/04 
 Avrupa Minerals0.07000.07000.0690+0.0000+0.00%019/04 
 Graphite One Resources Inc0.06480.07000.0640-0.0022-3.28%25.63K20/04 
 Ely Gold Royalties0.09990.10000.0920-0.0001-0.12%24.70K20/04 
 Cornerstone Capital Resources Inc.0.2000.2000.190+0.010+5.26%38.90K20/04 
 Zinco Do Brasil, Inc0.00010.00010.00010.00000.00%028/12 
 Dolly Varden Silver Corporation0.5590.5650.550-0.006-0.99%30.00K20/04 
 NextSource Materials0.0920.0920.0850.0000.00%167.26K20/04 
 Sunshine Biopharma0.00510.00580.0050-0.0009-15.00%2.50M20/04 
 Portage Biotech0.0700.0700.066-0.002-2.78%121.60K20/04 
 Cardero Resource0.1000.1000.100-0.009-8.46%0.23K20/04 
 Nulegacy Gold Corporation0.1430.1500.140+0.005+3.48%48.50K20/04 
 Mega Uranium0.11710.11860.11710.00000.00%12.20K20/04 
 PentaNova Energy0.07500.07500.0735-0.0010-1.32%56.00K20/04 
 Wordlogic Corp0.00250.00250.00250.00000.00%62.33K20/04 
 Goldgroup Mining0.04800.04800.0435+0.0030+6.67%52.40K20/04 
 Metanor0.41000.41500.4100+0.0000+0.00%019/04 
 Verisante Technology Inc0.0140.0140.0140.0000.00%018/04 
 Arctic Glacier Income Fund0.0430.0430.0430.0000.00%016/04 
 InPlay Oil1.2701.2701.270-0.010-0.78%1.04K20/04 
 Enertopia Corporatio0.05490.05770.0522-0.0003-0.63%56.33K20/04 
 Alabama Graphite0.04800.04800.0381+0.0000+0.00%019/04 
 Chelsea Oil & Gas0.00350.00400.00350.00000.00%019/04 
 Peeks Social0.29560.29560.2956+0.0246+9.08%0.25K20/04 
 Redhawk Resources Inc0.01780.01780.01780.00000.00%019/04 
 Nautilus Minerals Inc.0.17880.19050.1720-0.0008-0.45%60.12K20/04 
 Azincourt Uranium0.07590.08400.0734-0.0059-7.21%53.60K20/04 
 Wavefront Technology0.35330.36100.3533+0.0000+0.00%019/04 
 Rathdowney Resources0.1090.1090.109+0.000+0.00%019/04 
 Epcylon Technologies0.0500.0500.0500.0000.00%017/04 
 Olivut Resources0.09240.09240.0924+0.0074+8.71%0.50K20/04 
 Scorpio Gold0.02750.02750.0275-0.0015-5.17%32.50K20/04 
 Ucore Rare Metals0.1740.1770.165-0.003-1.59%37.00K20/04 
 GoldQuest Mining0.2000.2050.192-0.001-0.70%12.09K20/04 
 Monument Mining0.0500.0500.0500.0000.00%018/04 
 Colorado Resources0.13500.13870.1350-0.0050-3.57%3.51K20/04 
 Monitor Ventures0.17740.17740.17740.00000.00%017/04 
 Deep Well Oil & Gas0.05000.06000.0500-0.0090-15.25%10.34K20/04 
 European Electric Metals0.44920.44920.3534+0.0000+0.00%010/04 
 Xtra-Gold Resources0.19010.19020.1901+0.0033+1.77%14.50K20/04 
 Leading Edge Materials0.55890.58690.5506-0.0205-3.54%46.17K20/04 
 Theralase Technologies0.17090.17090.1709-0.0091-5.06%5.40K20/04 
 LED Medical0.39800.39800.3870+0.0075+1.92%21.00K20/04 
 Touchstone Exploration0.1930.2030.193+0.003+1.58%33.70K20/04 
 Black Dragon Gold0.0500.0500.0500.0000.00%017/04 
 Treasury Metals Inc0.39500.41430.3950-0.0250-5.95%96.49K20/04 
 Tinka Resources0.39210.43900.3898-0.0170-4.16%41.56K20/04 
 iCo Therapeutics Inc0.03780.03780.03780.00000.00%019/04 
 Molori Energy0.21960.23850.2004-0.0161-6.83%13.14K20/04 
 EnerGulf Resources0.0020.0020.0020.0000.00%009/01 
 Mawson Resources0.28960.31220.28960.00000.00%019/04 
 Amerigo Resources0.8550.8550.819+0.015+1.74%13.27K20/04 
 East West Petroleum Corp0.0800.0870.072-0.008-9.02%28.50K20/04 
 BELLUS Health Inc.0.3800.3960.380-0.010-2.56%22.20K20/04 
 Eternity Hlthcre0.0410.0410.0370.0000.00%0.54K20/04 
 Eastmain Resources Inc.0.2050.2100.205-0.018-7.89%10.20K20/04 
 Microbix Biosystems Inc.0.20500.20500.20500.00000.00%013/04 
 Focus Graphite0.04180.04180.0390+0.0008+1.95%40.50K20/04 
 Lithium Americas5.5905.7005.520-0.080-1.41%132.51K20/04 
 NexGen Energy2.1502.1502.009+0.110+5.39%144.35K20/04 
 Balmoral Resources0.19020.20000.1795-0.0043-2.21%271.48K20/04 
 Riverside Resources Inc0.2030.2030.203-0.009-4.34%0.50K20/04 
 Barkerville Gold Mines0.54430.55240.5287-0.0034-0.62%29.10K20/04 
 Northern Graphite Corporation0.2500.2600.241-0.014-5.44%35.46K20/04 
 Laramide Resources0.28000.29270.2800-0.0100-3.45%20.20K20/04 
 Strategic Oil Gas0.77990.78200.77990.00000.00%018/04 
 Madalena Ventures0.1810.1880.170+0.012+7.15%199.35K20/04 
 Mason Graphite Inc.1.4001.4161.380-0.022-1.55%10.90K20/04 
 Yangarra Resources4.7704.7974.7700.0000.00%019/04 
 EEStor0.31960.32200.3050+0.0096+3.10%17.70K20/04 
 Atico Mining Corporation0.4890.5070.4860.0000.02%16.64K20/04 
 Resverlogix Corp.1.15971.15971.1090+0.0597+5.43%1.60K20/04 
 Polydex Pharma1.36001.36001.3400+0.0000+0.00%017/04 
 Marquee Energy0.03000.03000.0300+0.0000+0.00%016/04 
 Dalradian Resources0.89000.90000.8872-0.0160-1.77%22.00K20/04 
 biOasis Technologies Inc0.5830.5820.582-0.003-0.43%0.20K20/04 
 Zecotek Photonics0.16700.17510.1670-0.0155-8.49%7.85K20/04 
 Acerus Pharmaceuticals0.27350.30380.2735+0.0308+12.69%53.07K20/04 
 Nickel Creek Platinum0.21380.22300.2032+0.0068+3.29%22.95K20/04 
 Mandalay Resources Corporation0.18550.19790.1749+0.0005+0.27%14.00K20/04 
 POET Technologies0.35030.36250.3402-0.0025-0.71%27.33K20/04 
 Midas Gold Corp.0.81280.82000.7980-0.0022-0.27%214.84K20/04 
 Santacruz Silv0.12270.12280.1200+0.0008+0.61%18.05K20/04 
 GoldMining0.93560.94000.9000+0.0026+0.28%42.68K20/04 
 Teranga Gold3.73643.73643.5674+0.1403+3.90%12.60K20/04 
 Trevali Mining Corporation0.97890.98210.9663+0.0138+1.43%21.99K20/04 
 Arianne Phosphate0.4500.4500.450+0.057+14.50%2.00K20/04 
 Torex Gold10.100010.15009.9068+0.0019+0.02%7.26K20/04 
 ATAC Resources0.46810.47590.4636-0.0235-4.78%19.50K20/04 
 Fission Uranium0.56000.58800.5500-0.0380-6.35%259.09K20/04 
 Liberty Gold0.33000.33000.3200+0.0100+3.12%6.30K20/04 
 GrowMax Resources0.0780.0780.078+0.003+4.49%6.50K20/04 
 Dynacor Gold Mines Inc.1.47001.50231.4700-0.0131-0.88%5.97K20/04 
 Golden Queen Mining0.16310.16480.1522+0.0132+8.81%562.08K20/04 
 ProMetic Life Sciences Inc.0.64000.65500.6314-0.0050-0.78%59.55K20/04 
 Mirasol Resources1.67451.67451.5538+0.1003+6.37%11.93K20/04 
 NanoTech Security Corp0.98161.01000.9813-0.0431-4.21%2.31K20/04 
 Excellon Resources Inc.1.18001.20001.1800+0.0010+0.08%20.82K20/04 
 Ivanhoe Mines2.19312.24002.1800-0.0469-2.10%17.10K20/04 
 Energold Drilling0.3050.3200.298+0.000+0.00%019/04 
 Klondex Mines2.48002.48002.43000.00000.00%935.20K20/04 
 Sierra Metals Inc.2.70002.70002.5900+0.1000+3.85%10.86K20/04 
 Pan Orient Energy0.83400.83400.8340-0.0380-4.36%0.30K20/04 
 Mongolia Growth Group0.16970.17100.1697+0.0000+0.00%019/04 
 Gran Colombia Gold1.99312.06691.9931-0.0717-3.47%7.16K20/04 
 Corridor Resources0.5580.5580.558+0.000+0.00%018/04 
 Bear Creek Mining1.81811.91001.8100-0.0719-3.80%11.42K20/04 
 Terrace Energy Corp.0.00930.00930.00930.00000.00%019/04 
 UrtheCast Corp.0.2780.2780.278+0.000+0.00%018/04 
 Sprott Resource A0.1000.1040.1000.0000.00%55.40K20/04 
 Premier Gold Mines2.08952.10002.0790-0.0203-0.96%42.86K20/04 
 Western Forest Products Inc2.17902.17902.1790-0.0299-1.35%4.38K20/04 
 BlackPearl Resources1.0501.0541.050+0.000+0.00%019/04 
 Nuvo Pharma2.59002.59002.5900-0.1100-4.07%1.90K20/04 
 China Gold2.0702.0702.070-0.040-1.90%0.10K20/04 
 Bombardier Inc3.14663.16003.1011+0.0366+1.18%99.25K20/04 
 Bombardier A3.14953.15003.1000+0.0095+0.30%16.11K20/04 
 Epsilon Energy1.94001.94001.9400+0.0000+0.00%016/04 
 Biosyent Inc.7.91007.91007.9000+0.0486+0.62%0.22K20/04 
 Lundin Mining6.64026.71006.6300+0.0498+0.76%21.18K20/04 
 Continental Gold2.7362.7632.736-0.055-1.97%152.38K20/04 
 Dundee Precious Metals2.53922.54372.5392-0.0408-1.58%76.17K20/04 
 Mccoy Global0.9580.9580.9580.0000.00%023/02 
 Algonquin Power9.86009.95009.8200-0.0800-0.80%162.20K20/04 
 Extendicare Inc6.5606.6906.560-0.120-1.80%1.31K20/04 
 Hammond Power Solutions7.29007.29007.2900+0.0000+0.00%005/04 
 GMP Capital Inc2.18392.18392.18390.00000.00%027/03 
 Zargon Oil & Gas0.37200.37200.3720-0.0011-0.29%10.00K20/04 
 Athabasca Oil1.20461.24001.2000-0.0244-1.98%15.95K20/04 
 Granite Oil2.19802.21142.1797-0.0120-0.54%30.48K20/04 
 Africa Oil Corp0.98320.98400.9574+0.0052+0.53%8.47K20/04 
 Birchcliff Energy3.2023.2503.183-0.128-3.85%14.24K20/04 
 New Flyer Industries Inc47.120047.120046.48000.00000.00%018/04 
 Dividend 15 Split8.33988.33988.3398+0.0000+0.00%019/04 
 Canoe EIT9.14789.17009.1478-0.0422-0.46%0.60K20/04 
 Dream Unlimited7.55007.55007.5500-0.0500-0.66%2.40K20/04 
 Acadian Timber Corp15.18115.23015.182+0.148+0.99%0.40K20/04 
 Trican Well Service2.54002.62002.5300-0.0800-3.05%4.30K20/04 
 Frontera Energy30.839430.839430.3700-0.2905-0.93%1.45K20/04 
 Hudson's Bay Company7.21837.27007.1720-0.0730-1.00%40.76K20/04 
 Dundee Corp1.40001.41621.3900-0.0010-0.07%73.30K20/04 
 Ensign Energy Services5.14175.14175.1417+0.0000+0.00%019/04 
 Canadian General Investments18.290018.290018.2900-0.2000-1.08%0.10K20/04 
 Medical Facilities10.86910.99010.869-0.181-1.64%2.89K20/04 
 Canadian Apartment Properties29.80629.80629.741-0.144-0.48%1.03K20/04 
 Freehold Royalties10.519110.519010.4959+0.1163+1.12%1.75K20/04 
 Corus Entertainment5.05165.15005.0500-0.0484-0.95%22.16K20/04 
 Yellow Pages5.4525.4525.436+0.000+0.00%010/04 
 Enbridge IF22.20822.40922.208-0.219-0.97%13.61K20/04 
 CES Energy4.92554.92944.8405-0.0745-1.49%7.22K20/04 
 Riocan REIT18.285018.330018.2850-0.0601-0.33%1.67K20/04 
 Inter Pipeline18.650018.795918.5800-0.2074-1.10%2.45K20/04 
 Dream Office REIT18.932518.932518.8490+0.0000+0.00%017/04 
 Finning International25.286925.392125.2869+0.0000+0.00%018/04 
 Husky Energy Inc.14.990016.330014.9900-0.6927-4.42%1.24K20/04 
 Peyto Exploration&Develop8.74008.78328.6490-0.1900-2.13%17.24K20/04 
 Westshore Terminals18.929819.020818.23000.00000.00%019/04 
 National Bank of Canada46.69046.69046.690-0.013-0.03%0.56K20/04 
 Paramount Resources13.47013.47813.470-0.140-1.03%1.06K20/04 
 Ag Growth Int41.099341.099341.0993-0.4007-0.97%0.33K20/04 
 West Fraser Timber72.650072.650072.6462-1.3648-1.84%4.79K20/04 
 Onex Corp72.347572.860572.2726-0.4025-0.55%5.87K20/04 
 Fairfax Financial526.40531.05525.01-3.43-0.65%1.77K20/04 
 E-L Financial Corporation650.25650.25650.25+40.25+6.60%0.00K20/04 
 Aquinox Pha12.5912.8512.47-0.04-0.32%40.64K20/04 
 City Office11.2211.3911.20-0.12-1.06%165.68K20/04 
 Crescent Point Energy8.448.458.27-0.04-0.47%2.00M20/04 
 NXT Energy Solutions Inc0.91390.91390.8260+0.0044+0.48%1.60K20/04 
 Sphere 3D0.5280.5490.512-0.022-3.98%802.17K20/04 
 Aptose Biosciences3.4103.6333.390-0.190-5.28%223.46K20/04 
 Xenon Pharmaceuticals5.055.305.00-0.25-4.72%75.86K20/04 
 Birks Group Inc1.05901.09181.0500-0.0210-1.94%19.88K20/04 
 Mineworx Tech0.1660.1780.155-0.009-4.98%70.75K20/04 
 Shopify Inc126.79127.60125.29+0.12+0.09%1.67M20/04 
 Davidstea Inc3.753.753.35+0.31+8.92%50.84K20/04 
 Stars Group29.3029.3528.80+0.40+1.38%178.99K20/04 
 Concordia0.500.520.480.000.48%54.26K20/04 
 ESSA Pharma0.1600.1800.1510.0000.00%86.10K20/04 
 Sierra Oncology1.891.921.800.010.53%270.81K20/04 
 CRH Medical2.7002.7002.7000.0000.00%0.40K19/04 
 Klondex Mines2.48002.48002.43000.00000.00%117.09K19/04 
 Bionik Laboratories0.0650.0650.065+0.000+0.00%019/04 
 Mobile Lads0.01500.01500.0120+0.0000+0.00%013/04 
 ROI Land Investments0.0930.0930.093+0.000+0.00%006/04 
 Cona Resources1.9941.9981.9940.0000.00%018/04 
 Cheetah Canyon0.04290.04290.04290.00000.00%012/01 
 Montan Mining0.01350.01350.0135+0.0000+0.00%023/03 
 Biotricity4.744.753.99+0.74+18.50%158.75K20/04 
 GoldMoney2.7502.7502.704-0.002-0.06%9.93K20/04 
 Tower One Wireless0.1600.1620.147+0.003+1.65%85.08K20/04 
 Threed Capital0.1350.1350.135+0.027+25.36%0.10K20/04 
 Global Diversified Investment II0.21000.21000.21000.00000.00%030/12 
 Asiamet Resources0.1300.1300.1300.0000.00%018/04 
 Reliq Health Tech1.61801.69991.6102-0.0420-2.53%36.82K20/04 
 Alimentation Couchen A43.7243.7243.720.000.00%026/03 
 Osisko Gold Ro9.899.909.69+0.02+0.20%393.21K20/04 
 Hardwoods Distribution14.10114.10114.1010.0000.00%002/04 
 Drone Delivery1.21001.24001.2000-0.0600-4.72%1.78K20/04 
 Noram Ventures0.27720.27720.2772+0.0000+0.00%027/03 
 Great Lakes Graphite0.07000.07000.0690+0.0000+0.00%017/04 
 City Office REIT Pref A24.040024.050023.7501+0.2800+1.18%2.80K20/04 
 Fortis Inc33.3033.6033.26-0.29-0.86%112.39K20/04 
 Hit Technologies0.0400.0400.0400.0000.00%010/04 
 3D Signatures0.17100.17850.1710-0.0062-3.52%11.20K20/04 
 Blackbird Energy Inc0.30000.31240.2980-0.0149-4.73%143.10K20/04 
 Aleafia Health0.4570.4850.450-0.029-5.97%23.71K20/04 
 CannaRoyalty3.4903.6803.420-0.050-1.41%118.13K20/04 
 Emblem1.221.261.21-0.01-0.68%88.71K20/04 
 Ecobalt Solutions1.10991.11001.0500+0.0299+2.76%96.75K20/04 
 GFG Resources0.25600.26880.2560+0.0170+7.11%11.00K20/04 
 ICC Labs1.18001.20001.1545+0.0100+0.85%5.88K20/04 
 NexJ Systems1.77111.83601.77110.00000.00%003/04 
 Radient Tech1.05401.08701.0405-0.0288-2.66%59.53K20/04 
 CanniMed Therapeutics25.860025.860025.6857+0.0696+0.27%1.30K20/04 
 Ehave0.0490.0510.045+0.001+2.08%161.45K20/04 
 Cartier Iron Corp0.09200.09200.09200.00000.00%023/02 
 Patriot One Tech1.32951.36001.3182+0.0295+2.27%87.22K20/04 
 Aritzia9.50019.50019.5001+0.0000+0.00%013/04 
 Banyan Gold0.05410.05410.0541+0.0000+0.00%005/04 
 Financial 15 Split8.2018.2018.201+0.000+0.00%010/04 
 Bluebird Battery Metals0.24050.24050.23650.00000.00%031/07 
 Candelaria Mining0.4760.4760.476-0.037-7.29%1.00K20/04 
 Cencotech Inc0.4100.4100.410+0.000+0.00%018/04 
 Orla Mining1.11911.11911.11910.00000.00%018/04 
 Lexagene Holdings0.9710.9880.950-0.004-0.39%15.35K20/04 
 ZoomAway Travel0.04610.04620.04610.00000.00%022/02 
 Freshii5.32005.33475.3200+0.0000+0.00%018/04 
 MYM Nutraceuticals Inc1.42941.47891.3700+0.0294+2.10%118.67K20/04 
 Storage Vault Canada1.8901.8901.890+0.000+0.00%009/04 
 GT Gold0.60160.60160.6000+0.0048+0.80%28.50K20/04 
 Liberty One Lithium0.3150.3500.310-0.018-5.31%165.38K20/04 
 YDreams Global0.14450.15430.1445+0.0000+0.00%017/04 
 Western Resources0.2940.2940.2940.0000.00%012/04 
 Zymeworks11.9812.1311.93-0.04-0.29%4.73K20/04 
 Cobalt Power0.13140.13140.1314+0.0084+6.83%4.00K20/04 
 Harvest One Cannabis0.72400.75200.7212+0.0040+0.56%58.04K20/04 
 Osprey Gold Develop0.06750.06750.06750.00000.00%15.00K20/04 
 Lithium Energi Exploration0.32540.32540.32540.00000.00%019/04 
 Valens Groworks1.51641.51641.51640.00000.00%013/04 
 Clementia Pharma17.6318.9616.52-1.81-9.31%35.14K20/04 
 New Pacific1.181.211.16-0.04-3.25%2.06K20/04 
 CannTrust5.4865.5855.301+0.078+1.45%87.83K20/04 
 Hiku Brands1.30001.38621.2800-0.0355-2.66%160.77K20/04 
 Netcents Technology Inc1.99901.99901.9990-0.1925-8.78%0.35K20/04 
 Le Mare Gold0.0570.0570.0570.0000.00%018/04 
 Northwest Healthcare8.9978.9978.9970.0000.00%018/04 
 LeoNovus Inc0.15100.15400.1460+0.0200+15.27%50.00K20/04 
 Moovly Media0.08730.08730.08730.00000.00%014/03 
 Revival Gold0.46060.46860.4454+0.0108+2.40%15.73K20/04 
 Spectral Med0.23150.23850.23100.00000.00%018/04 
 Dream Global REIT10.99210.99210.992-0.100-0.90%1.05K20/04 
 Aurora Cannabis6.75007.02006.7400-0.1400-2.03%1.02M20/04 
 MedReleaf Corp15.449015.742315.3955-0.1310-0.84%101.87K20/04 
 Global Blockchain0.36270.38500.3410+0.0165+4.77%3.05M20/04 
 HIVE Blockchain1.22571.30001.0800+0.1357+12.45%696.52K20/04 
 Pivot Pharma0.5000.5300.440+0.034+7.30%89.08K20/04 
 Canopy Growth23.53824.24023.500-0.367-1.54%426.32K20/04 
 Acceleware0.190.190.19+0.00+0.00%005/04 
 Atlas Cloud0.54000.55000.51000.00000.00%150.94K20/04 
 Block One0.57280.57280.5170+0.0298+5.49%170.03K20/04 
 Hashchain Tech0.32520.32520.2438+0.0803+32.80%291.30K20/04 
 Phivida0.75000.75850.7400+0.0055+0.74%15.28K20/04 
 Hydropothecary3.34513.38993.3188-0.0048-0.14%200.71K20/04 
 Lexaria Bioscience1.251.351.22-0.01-0.68%138.19K20/04 
 eXeBlock0.16800.16800.16800.00000.00%019/04 
 Marlin Gold Mining0.34000.34410.3400-0.0097-2.77%1.85K20/04 
 First Mining Gold0.41840.42150.3964-0.0031-0.74%322.90K20/04 
 Cannabis Wheaton1.21001.24001.20000.00000.00%467.21K20/04 
 Aphria8.32008.99008.3000-0.3864-4.44%500.48K20/04 
 Northcliff Resources0.0880.0880.088-0.001-1.35%3.00K20/04 
 On4 Communications0.00310.00310.0028+0.0002+6.90%10.58M20/04 
 Dmg Blockchain0.560.570.53+0.02+3.52%24.85K20/04 
 Graphite Energy0.290.350.28-0.01-2.06%34.40K20/04 
Continue with Google
or
Sign up with Email