Breaking News
0

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry10.4210.5010.27+0.01+0.10%2.89M24/09 
 Pan American Silver14.8915.2014.85-0.01-0.07%1.49M24/09 
 Ballard4.1904.4404.120-0.170-3.90%1.54M24/09 
 Kinross Gold2.9403.0302.930-0.010-0.34%9.84M24/09 
 Cameco9.859.979.79-0.07-0.71%1.32M24/09 
 Teck Resources B24.7025.7924.67-0.85-3.33%2.98M24/09 
 Wheaton Precious Metals16.7517.1616.70-0.17-1.00%2.65M24/09 
 Yamana Gold2.5102.5902.500+0.020+0.80%8.81M24/09 
 SSR Mining9.019.248.92+0.03+0.33%740.81K24/09 
 Rogers Communications51.4252.2851.33-0.84-1.61%157.76K24/09 
 Sprott Physical Gold and Silver Trust11.650011.720011.6400-0.0300-0.26%838.14K24/09 
 Barrick Gold11.0411.1910.87+0.57+5.44%48.74M24/09 
 Agnico Eagle Mines34.35035.42834.225-0.320-0.92%1.43M24/09 
 Magna Intl55.0855.8554.20-0.91-1.63%929.52K24/09 
 Bausch Health24.8625.4324.78-0.06-0.24%3.99M24/09 
 Burcon NutraScience0.2900.2900.289+0.000+0.00%021/09 
 Correvio Pharma4.0404.1203.940+0.020+0.50%340.75K24/09 
 Canadian Solar Inc14.82015.13014.700+0.100+0.68%240.72K24/09 
 Descartes Systems34.3535.2534.25-1.00-2.83%70.57K24/09 
 EXFO Inc4.0504.0503.850+0.100+2.53%13.02K24/09 
 Colliers International79.9080.3578.60+0.95+1.20%24.33K24/09 
 Hydrogenics7.307.806.95-0.20-2.67%68.07K24/09 
 Intellipharmaceutics3.2104.0982.990+0.229+7.68%128.89K24/09 
 Liquid Media0.8900.9300.780+0.076+9.34%245.23K24/09 
 Loop Industries9.55009.55009.2500-0.1800-1.85%37.28K24/09 
 Methanex78.6078.8577.85+0.55+0.70%760.84K24/09 
 Mercer Int16.6517.0516.50-0.50-2.92%227.02K24/09 
 Mitel Networks11.0311.0511.020.000.00%428.90K24/09 
 Neptune Technologies4.3704.5624.280+0.030+0.69%2.50M24/09 
 Nymox Pharmaceutical2.5702.6502.560-0.100-3.75%127.43K24/09 
 Oncolytics Biotech4.1504.2904.100-0.050-1.19%65.95K24/09 
 Open Text37.9938.1037.77-0.18-0.47%255.88K24/09 
 Points International13.4013.4512.85+0.34+2.60%146.05K24/09 
 Aralez Pharma0.020.040.02-0.00-6.12%674.28K24/09 
 Novelion Therapeutics3.3103.5403.300-0.230-6.50%63.96K24/09 
 SMTC2.6602.7602.660-0.170-6.01%10.15K24/09 
 SunOpta Inc.7.557.657.20+0.35+4.86%325.29K24/09 
 Sierra Wireless20.7521.1520.60-0.25-1.19%146.87K24/09 
 TransGlobe Energy3.4403.4803.310+0.120+3.61%460.35K24/09 
 Theratechnologies6.5986.8506.560-0.224-3.28%89.57K24/09 
 Wi-LAN1.4101.4501.381-0.050-3.42%142.56K24/09 
 Canadian Imperial Bank96.2096.7596.01-0.04-0.04%719.52K24/09 
 North American Construction9.4009.5009.000+0.200+2.17%208.87K24/09 
 Brookfield Asset Management44.1244.3943.92-0.12-0.27%811.28K24/09 
 Kingsway Financial2.9503.0002.9000.0000.00%30.89K24/09 
 Canadian Natural Resources32.9533.2332.65+0.54+1.67%3.42M24/09 
 Fortuna Silver4.374.494.360.000.00%783.00K24/09 
 Advantage Oil&Gas2.5002.5502.450+0.000+0.00%021/09 
 Precision Drilling3.5903.7903.570-0.060-1.64%1.71M24/09 
 Obsidian Energy0.99791.00000.9491+0.0460+4.83%1.35M24/09 
 Shaw Communications19.3419.7419.33-0.40-2.03%331.05K24/09 
 Sun Life Financial40.2240.5640.20-0.26-0.64%350.08K24/09 
 Toronto Dominion Bank61.3461.9061.32-0.28-0.45%1.69M24/09 
 Endeavour Silver2.3002.3502.280+0.010+0.44%545.80K24/09 
 Gildan Activewear29.7930.2829.78-0.57-1.88%289.02K24/09 
 Pretium Resources8.128.358.05+0.01+0.12%2.08M24/09 
 Silvercorp Metals2.542.592.53-0.04-1.55%364.18K24/09 
 Bank of Nova Scotia60.0860.5060.03-0.29-0.48%569.10K24/09 
 HudBay Minerals4.9005.2504.900-0.250-4.85%627.35K24/09 
 Resolute Forest Products13.8013.9013.600.000.00%283.60K24/09 
 Baytex Energy Corp2.9502.9952.740+0.270+10.07%4.63M24/09 
 Cenovus Energy Inc9.639.729.45+0.28+2.99%2.55M24/09 
 Eldorado Gold0.8810.9420.876+0.001+0.11%14.31M24/09 
 Turquoise Hill Resources2.1302.2202.120-0.070-3.18%6.24M24/09 
 Bank of Montreal83.6684.2383.58-0.15-0.18%370.24K24/09 
 Franco-Nevada62.9664.9162.95-0.99-1.55%626.50K24/09 
 TransAlta Corp5.5005.6505.500-0.150-2.65%21.55K24/09 
 Celestica Inc.10.8610.9310.78-0.04-0.37%338.12K24/09 
 CGI Group Inc66.1266.4265.84-0.08-0.12%116.53K24/09 
 IAMGold3.8804.1003.870-0.020-0.51%5.25M24/09 
 Stantec Inc.25.4525.6525.45-0.25-0.97%23.80K24/09 
 Cott Corporation15.0615.6515.04-0.12-0.79%925.41K24/09 
 BCE Inc.40.0240.6740.01-0.57-1.40%565.42K24/09 
 CAE Inc.20.1020.3720.08-0.33-1.62%87.96K24/09 
 McEwen Mining Inc.1.8901.9601.890+0.020+1.07%2.10M24/09 
 Golden Star0.7800.7800.760-0.001-0.10%116.49K23/09 
 Kirkland Lake Gold18.520019.650018.5100-0.0600-0.32%3.18M24/09 
 First Energy Metals0.1000.1000.1000.0000.00%017/09 
 Cash Store Financial0.00180.00180.0018+0.0000+0.00%028/08 
 Genoil0.0440.0440.035-0.000-0.45%181.05K24/09 
 Great Western Minerals0.0010.0010.0010.0000.00%743.07K24/09 
 Ivanhoe Energy0.0010.0010.0010.00010.00%3.28K24/09 
 Crailar Technologies0.0020.0020.002+0.000+17.65%100.00K24/09 
 Imax25.1525.3024.35+0.25+1.00%856.95K24/09 
 Enerplus12.35012.45012.110+0.450+3.78%629.77K24/09 
 Just Energy Group3.0503.0803.0300.0000.00%402.75K24/09 
 Pengrowth Energy0.7910.8030.732+0.068+9.38%342.50K24/09 
 Pembina Pipeline34.22034.53033.960+0.587+1.75%461.21K24/09 
 TELUS Corporation36.37036.83036.260-0.400-1.09%291.60K24/09 
 Thomson Reuters45.44045.54045.250+0.070+0.15%3.69M24/09 
 TransCanada41.01041.29040.770+0.010+0.02%1.06M24/09 
 Seabridge Gold12.90013.20012.275+1.600+14.16%1.82M24/09 
 Waste Connections79.48080.30079.291-0.840-1.05%513.52K24/09 
 Sprott Physical Gold and Silver Trust11.65011.67011.650-0.025-0.21%0.90K24/09 
 Denison Mines0.5630.5680.556+0.006+1.01%53.50K23/09 
 Imperial Oil32.65032.80031.680+1.000+3.16%32.01K23/09 
 Northern Dynasty Minerals0.5480.5580.530+0.008+1.56%74.60K23/09 
 Novagold3.8203.9203.800+0.050+1.33%205.94K23/09 
 New Gold0.8210.9900.816-0.141-14.61%1.28M23/09 
 Nevsun4.4504.4704.450-0.010-0.22%57.64K23/09 
 North American Palladium7.1407.2387.046-0.110-1.52%2.95K24/09 
 Taseko Mines0.8200.8400.802+0.020+2.50%46.83K23/09 
 Almaden Minerals0.6300.6500.615-0.000-0.03%10.07K23/09 
 Avino Silver Gold0.6380.6400.606+0.018+2.89%76.17K23/09 
 Alexco Resource1.0801.1101.080-0.050-4.42%17.81K23/09 
 EMX Royalty1.2201.2501.200+0.020+1.67%5.90K23/09 
 Great Panther Silver0.9000.9500.884-0.110-10.91%107.79K23/09 
 International Tower Hill0.4220.4500.4220.0000.02%9.17K23/09 
 Asanko Gold0.8350.8500.811+0.018+2.19%27.18K23/09 
 MAG Silver8.0308.2107.980-0.040-0.50%104.51K23/09 
 Platinum Group Metals0.1860.1910.178+0.008+4.61%143.80K23/09 
 Western Copper Gold0.6800.7250.680-0.010-1.46%4.35K23/09 
 Alpha Pro Tech3.6503.6503.600+0.050+1.39%30.34K24/09 
 Birks Group Inc1.3661.3661.300+0.066+5.07%1.31K23/09 
 Entree Resources0.3700.3800.370-0.010-2.63%2.79K23/09 
 Flexible Solutions1.5001.5261.500-0.030-1.96%2.22K24/09 
 Gold Standard1.8401.8501.770+0.070+3.95%56.61K23/09 
 Gran Tierra3.7003.7103.480+0.250+7.25%249.61K23/09 
 Mountain Province Diamonds2.1002.1002.0000.0000.00%19.27K24/09 
 Trilogy Metals1.9101.9601.900-0.040-2.05%15.98K23/09 
 Polymet Mining0.9050.9300.900-0.001-0.14%6.70K23/09 
 Silver Bull0.0990.0990.096-0.000-0.20%72.04K24/09 
 Tucows Inc.55.60055.85055.300-0.150-0.27%44.08K24/09 
 Alio Gold0.7360.7500.731+0.013+1.78%14.91K23/09 
 Tanzanian Royalty0.3600.3600.356-0.003-0.86%5.70K23/09 
 CounterPath2.0502.0632.050-0.070-3.30%4.06K24/09 
 IMRIS Inc.0.0020.0020.002-0.000-15.00%38.90K24/09 
 Arbutus Biopharma9.5009.5509.3000.0000.00%193.07K24/09 
 Lululemon Athletica157.34157.78156.03+0.35+0.22%1.20M24/09 
 Golden Star0.77990.78000.7572-0.0008-0.10%667.86K24/09 
 Suncor Energy39.5439.8939.16+0.49+1.25%3.56M24/09 
 Goldcorp10.6410.8910.57+0.04+0.38%7.76M24/09 
 Encana13.0713.2212.83+0.42+3.32%7.29M24/09 
 Denison Mines0.56260.56790.5503+0.0056+1.01%237.50K24/09 
 Gran Tierra3.7003.7103.480+0.250+7.25%2.58M24/09 
 Nevsun4.4504.4704.450-0.010-0.22%381.95K24/09 
 New Gold0.8210.9900.816-0.141-14.61%9.34M24/09 
 Novagold3.823.923.79+0.05+1.33%1.15M24/09 
 Alderon Iron Ore0.21090.21090.21090.00000.00%021/09 
 Alexco Resource1.08001.13001.0800-0.0500-4.42%121.32K24/09 
 Almaden Minerals0.62980.65000.6113-0.0002-0.03%91.00K24/09 
 Avino Silver Gold0.6380.6420.605+0.018+2.89%924.71K24/09 
 Entree Resources0.37000.38010.3700-0.0100-2.63%15.49K24/09 
 EMX Royalty1.22001.25001.2000+0.0200+1.67%93.69K24/09 
 Gold Standard1.84001.86001.7668+0.0700+3.95%555.90K24/09 
 Great Panther Silver0.89980.95000.8828-0.1102-10.91%700.33K24/09 
 Imperial Oil32.6532.8231.68+1.00+3.16%355.49K24/09 
 International Tower Hill0.42220.44960.4222+0.0001+0.02%68.74K24/09 
 Asanko Gold0.8350.8580.811+0.018+2.19%192.51K24/09 
 MAG Silver8.038.227.98-0.04-0.50%358.80K24/09 
 Minco Gold0.06990.06990.0699+0.0059+9.22%2.00K24/09 
 Northern Dynasty Minerals0.5480.5580.530+0.008+1.56%449.31K24/09 
 Trilogy Metals1.91001.96001.9000-0.0400-2.05%45.20K24/09 
 Platinum Group Metals0.18620.19100.1750+0.0082+4.61%2.15M24/09 
 Polymet Mining0.90460.94990.9000-0.0013-0.14%152.69K24/09 
 Rubicon Minerals0.97951.04180.9724-0.0205-2.05%23.82K24/09 
 Tanzanian Royalty0.36000.37500.3500-0.0031-0.86%89.31K24/09 
 Taseko Mines0.82000.84000.8000+0.0200+2.50%710.81K24/09 
 Alio Gold0.73590.75000.7268+0.0129+1.78%119.07K24/09 
 Western Copper Gold0.68000.72460.6800-0.0101-1.46%40.39K24/09 
 Alpha Pro Tech3.6503.6503.550+0.050+1.39%0.49K23/09 
 Flexible Solutions1.501.511.50-0.03-1.96%0.59K23/09 
 Enbridge33.8234.7133.80-0.61-1.77%3.16M24/09 
 Canadian National Railway86.8188.5986.70-1.87-2.11%939.64K24/09 
 Manulife18.3218.5618.28-0.22-1.19%1.16M24/09 
 Royal Bank Of Canada80.5580.8380.30-0.04-0.05%587.55K24/09 
 Canadian Pacific Railway209.32210.34208.11-0.51-0.24%690.08K24/09 
 Ritchie Bros Auctioneers36.2836.7636.10-0.40-1.09%233.77K24/09 
 Acasti Pharma0.8351.0100.695+0.246+41.89%9.05M24/09 
 Besra Gold0.0030.0030.0030.0000.00%004/09 
 Alamos Gold4.684.804.62+0.04+0.86%1.95M24/09 
 Granite REIT42.7942.8242.73-0.20-0.47%1.01K24/09 
 Vermilion Energy33.3033.5432.95+0.64+1.96%152.83K24/09 
 Serinus Energy0.18500.18500.18500.00000.00%029/08 
 Bellatrix Exploration0.9400.9590.920-0.000-0.01%33.10K24/09 
 CanAm Coal0.0020.0020.0020.0000.00%010/09 
 KGIC0.0010.0010.0010.0000.00%004/01 
 Virginia Hills Oil0.0200.0300.0200.0000.00%013/02 
 Reg Tech0.0100.0100.0010.0000.00%007/04 
 Trillium Therapeutics6.206.305.90+0.20+3.33%103.55K24/09 
 Bacanora Minerals0.38000.38000.3800-0.0300-7.32%002:03:00 
 IDO Security0.000200.000200.000200.000000.00%028/08 
 Myriad Interactive0.0010.0010.0010.0000.00%017/05 
 Novicus0.18320.18320.1832+0.0000+0.00%026/03 
 Defense Tech0.37000.37000.34000.00000.00%8.10K24/09 
 Canarc Resource Corp.0.03230.03230.0270+0.0003+0.94%60.00K24/09 
 Sunvault Energy, Inc0.00340.00340.00340.00000.00%021/09 
 Strata Oil Gas0.0260.0260.0260.0000.00%2.05K24/09 
 CanAlaska Uranium0.27200.27200.2685+0.0027+1.00%6.20K24/09 
 Dts8 Coffee Company0.00800.00800.00710.00000.00%019/09 
 Norzinc0.08140.09000.0814-0.0086-9.56%4.00K24/09 
 Xfuels0.00080.00080.00080.00000.00%125.00K24/09 
 RepliCel Life Sciences0.33410.39100.3180+0.0541+19.32%41.81K24/09 
 Micromem Technologies Inc0.04120.04950.0380-0.0078-15.92%101.00K24/09 
 DelMar Pharmaceuticals Inc0.8200.8500.760+0.016+2.04%245.86K24/09 
 Skkynet Cloud Systems0.59000.59000.59000.00000.00%0.70K24/09 
 Jaguar Mining0.1750.1820.1750.0000.00%021/09 
 Crew Energy Inc1.2901.2901.290-0.010-0.77%1.00K24/09 
 Capstone Mining0.61240.61240.6039+0.0074+1.22%2.75K24/09 
 Detour Gold8.4708.6328.461-0.040-0.47%8.22K24/09 
 IGM Financial Inc.27.841327.841327.84130.00000.00%021/09 
 MEG Energy Corp6.0406.2026.030+0.210+3.60%22.54K24/09 
 Tourmaline Oil16.64016.64016.572+0.310+1.90%0.35K24/09 
 Altius Minerals10.190010.200010.0200+0.1200+1.19%22.89K24/09 
 Aurcana0.1850.1850.0950.0000.00%021/09 
 Columbus Gold Corp0.21500.22000.2030-0.0050-2.27%7.70K24/09 
 Chesapeake Gold1.55001.55001.5470+0.0000+0.00%8.00K24/09 
 Canacol Energy3.13003.15003.1228+0.0197+0.63%3.80K24/09 
 Cequence Energy0.03700.03700.03700.00000.00%021/09 
 CRH Medical4.10004.20004.0500-0.0500-1.20%78.15K24/09 
 Data Communications1.1241.1241.124+0.000+0.00%014/09 
 Encanto Potash0.13690.13690.1369-0.0118-7.94%0.20K24/09 
 Explor Resources0.02100.02100.0210+0.0000+0.00%30.20K24/09 
 Forum Energy Metals0.03300.03500.0330-0.0100-23.31%8.00K24/09 
 IMPACT Silver0.22530.23170.2253-0.0069-2.97%23.50K24/09 
 Miranda Gold0.01110.01500.0111-0.0029-20.71%16.50K24/09 
 Minco Silver0.38000.38000.38000.00000.00%021/09 
 Noront Resources0.23550.23550.2330+0.0054+2.36%7.21K24/09 
 Orezone Gold0.46630.47490.4663-0.0050-1.05%16.60K24/09 
 PetroFrontier Corp0.0590.0590.0590.0000.00%021/09 
 Pinetree Capital1.52661.52661.5266+0.0000+0.00%021/09 
 Probe Metals0.93010.96770.9301-0.0374-3.87%40.95K24/09 
 Pulse Seismic Inc1.81001.81901.8100+0.0000+0.00%020/09 
 Iron Bridge0.63100.64820.6310-0.0222-3.40%20.00K24/09 
 Sprott Inc.2.3202.3902.300-0.010-0.43%111.65K24/09 
 Strategic Metals0.3190.3190.300+0.027+9.38%36.50K24/09 
 Americas Silver2.40082.43002.2700+0.1108+4.84%54.17K24/09 
 ScoZinc Mining0.6150.6150.6150.0000.00%020/09 
 Titan Medical2.21002.32002.1800-0.0450-2.00%144.77K24/09 
 Findev0.39860.39860.3986-0.0114-2.79%0.11K24/09 
 Uracan Resources0.01420.01420.0142-0.0058-29.00%0.60K24/09 
 U3O80.21810.24000.21810.00000.00%021/09 
 Canada Jetlines0.3800.3850.372-0.017-4.38%20.33K24/09 
 Surge Energy Inc.2.05112.06192.0450+0.0711+3.59%1.80K24/09 
 TAG Oil0.31040.31500.2981+0.0071+2.34%28.88K24/09 
 Corvus Gold Inc2.45002.51982.4200-0.0378-1.52%23.81K24/09 
 Bunker Hill Mining0.30440.30440.3044-0.0067-2.15%0.50K24/09 
 Canada Carbon Inc.0.08320.08320.0832+0.0000+0.00%021/09 
 Manitok Energy0.00010.00010.00010.00000.00%021/09 
 Simba Energy0.01050.01050.0105+0.0000+0.00%020/09 
 Stans Energy Corp0.01810.02500.0181-0.0079-30.38%31.17K24/09 
 Lomiko Metals0.05220.05450.0522+0.0019+3.69%5.45K24/09 
 Medifocus Inc0.01800.01800.01800.00000.00%020/09 
 Tembo Gold Corp0.0130.0220.0140.0000.00%020/09 
 Clarocity0.00510.00510.00510.00000.00%017/09 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%025/07 
 Foodfest Intl 20000.000100.000100.000100.000000.00%020/08 
 Icbs Ltd New0.000100.000100.000100.000000.00%020/09 
 Airtrona Intl Inc0.000300.000300.000200.000000.00%8.01M24/09 
 Novation Hldgs Inc.0.000100.000100.000100.000000.00%426.00K24/09 
 Starfield Resources0.000200.000300.000200.000000.00%006/09 
 Solar Energy Initiat0.000200.000200.00020+0.00000+0.00%90.24K24/09 
 Sycamore Entmt Grp0.000300.000300.000300.000000.00%021/09 
 E Debit Global0.02890.02940.0289+0.0019+7.04%33.00K24/09 
 Reliant Financl Svc0.000800.000800.000800.000000.00%019/09 
 Diamant Art0.000700.000700.00045+0.00000+0.00%021/09 
 Eco-Tek Group, Inc.0.000100.000100.000100.000000.00%2.24M24/09 
 Campbell Resources0.000400.000400.00030+0.00010+33.33%290.00K24/09 
 Mistral Ventures Inc0.000200.000200.000200.000000.00%2.44M24/09 
 Zentric, Inc.0.000100.000100.00010+0.00000+0.00%027/08 
 Amfil Technologies0.11230.13000.1122-0.0107-8.70%575.19K24/09 
 Portage Resources0.00060.00070.0006-0.0002-25.00%126.65K24/09 
 Silver Dragon Res0.00700.00850.00700.00000.00%005/09 
 Empower Clinics0.15000.18300.1493+0.0000+0.00%018/09 
 Kodiak Energy Inc0.0030.0040.003-0.001-35.00%125.59K24/09 
 Vetanova0.6000.6000.600+0.025+4.35%0.10K24/09 
 Latteno Food Corp.0.000100.000100.000000.000000.00%502.50K24/09 
 Uomo Media0.167200.167200.13500+0.03220+23.85%5.10K24/09 
 Portlogic Sys0.00530.00590.00530.00000.00%11.11K24/09 
 Kma Global Solutions0.0010.0010.0010.0000.00%012/10 
 Americas Wind Energy0.00360.00360.00360.00000.00%019/09 
 Geoglobal Resources0.00010.00010.00010.00000.00%012/09 
 Galore Resources0.03440.03440.0344+0.0023+7.26%16.25K24/09 
 Eko International Cp0.00080.00080.00080.00000.00%020/09 
 Delta Oil & Gas Inc0.0340.0480.0340.0000.00%020/09 
 Black Sea0.03000.03480.0300+0.0030+11.11%0.81K24/09 
 Stockport Exploration0.01000.01000.01000.00000.00%018/09 
 Lake Victoria Mining0.02160.02160.0180-0.0013-5.84%63.17K24/09 
 Megola Inc0.005000.005700.005000.000000.00%57.00K24/09 
 American Lithium Minerals0.0250.0250.022-0.000-1.20%5.90K24/09 
 Golden Hope Mines0.0580.0580.058+0.000+0.00%021/09 
 International Montoro0.0430.0430.0390.0000.00%007/09 
 Medical Intl Tech0.0040.0040.004-0.000-7.54%6.50K24/09 
 Sintana Energy0.05800.05800.0580-0.0040-6.45%5.00K24/09 
 Alexandria Minerals Corporation0.0300.0340.028-0.004-10.45%83.69K24/09 
 Heatherdale Resources0.0210.0210.021+0.000+0.00%1.00K24/09 
 Easton Pharmaceutica0.01300.01350.0120+0.0004+3.10%1.29M24/09 
 Modern Mobility Aids0.02700.02800.02700.00000.00%102.00K24/09 
 Lamperd Less Lethal0.01420.01420.0081-0.0001-0.70%8.21K24/09 
 Validian Corporation0.0080.0080.0070.0004.55%230.50K24/09 
 Victory Nickel0.03400.03400.03400.00000.00%030/08 
 Nicola Mining0.1100.1100.110+0.000+0.00%018/09 
 Altima0.0200.0200.020+0.000+0.00%004/09 
 East Asia Minerals0.04990.04990.0499+0.0139+38.61%17.00K24/09 
 Euro Sun Mining0.54600.54600.5294+0.0000+0.00%021/09 
 Pacific Silk Road0.0200.0200.0200.0000.00%023/07 
 Quaterra Resources0.0450.0490.0450.0000.00%40.50K24/09 
 Oroco Resource Corp0.16690.17300.1669-0.0164-8.93%17.00K24/09 
 Pele Mountain0.03340.06350.0325-0.0316-48.62%2.60K24/09 
 Wind Works Power0.00700.00700.0070+0.0019+37.25%2.50K24/09 
 Prophecy Development0.09870.11190.0984+0.0008+0.87%100.15K24/09 
 Kallo0.0300.0300.030-0.010-25.00%15.99K24/09 
 Aquila Resources Inc.0.1780.1890.178-0.013-6.76%41.50K24/09 
 Themac Resources Group0.0390.0390.0390.0000.00%021/08 
 Novus Robotics0.14510.16000.14500.00000.00%38.30K24/09 
 Fancamp Exploration0.04680.04680.04680.00000.00%021/09 
 Gentor Resources0.1340.1340.1340.0000.00%018/09 
 Aurum Resource and Asset Management0.26780.29500.1650-0.0032-1.18%19.45K24/09 
 Constantine Metal0.42760.48100.4276+0.0176+4.29%10.20K24/09 
 Wuhan General Gr Chn0.29080.29240.2893-0.0179-5.80%24.00K24/09 
 Viscount Systems Inc0.001200.001200.001200.000000.00%018/09 
 Moneta Porcupine Mines Inc.0.0720.0770.0720.0000.00%021/09 
 Avrupa Minerals0.04130.04420.0413-0.0037-8.22%46.00K24/09 
 Graphite One Resources Inc0.04370.04370.0400+0.0022+5.30%66.72K24/09 
 Ely Gold Royalties0.07700.07700.0770-0.0018-2.27%1.98K24/09 
 Cornerstone Capital Resources Inc.0.1960.2070.190-0.002-0.81%22.57K24/09 
 Zinco Do Brasil, Inc0.00010.00010.00010.00000.00%028/12 
 Dolly Varden Silver Corporation0.3110.3110.290+0.011+3.63%10.10K24/09 
 NextSource Materials0.0590.0590.059-0.000-0.59%10.00K24/09 
 Sunshine Biopharma0.00210.00240.0015+0.0007+50.00%64.77M24/09 
 Portage Biotech0.1000.1070.0930.0000.00%013/08 
 Cardero Resource0.0900.0900.086+0.006+7.27%44.84K24/09 
 Nulegacy Gold Corporation0.1400.1400.130+0.002+1.38%162.71K24/09 
 Mega Uranium0.09500.09780.0889-0.0028-2.86%27.32K24/09 
 Pentanova Energy0.25000.25000.2368+0.0250+11.11%8.10K24/09 
 Wordlogic Corp0.00160.00160.00160.00000.00%013/09 
 Goldgroup Mining0.02900.03370.0290-0.0047-13.95%3.10K24/09 
 Metanor0.44400.45340.4440-0.0361-7.52%11.14K24/09 
 Verisante Technology Inc0.0110.0110.0110.0000.00%022/05 
 Arctic Glacier Income Fund0.0450.0450.045-0.002-3.43%5.00K24/09 
 InPlay Oil1.3031.3261.303+0.013+1.02%1.70K24/09 
 Enertopia Corporatio0.02990.03300.0268+0.0006+2.05%423.01K24/09 
 Chelsea Oil & Gas0.00130.00130.00130.00000.00%018/09 
 Peeks Social0.08720.08720.0872+0.0000+0.00%021/09 
 Nautilus Minerals Inc.0.06110.06500.0600-0.0040-6.08%198.52K24/09 
 Azincourt Uranium0.06180.06180.0618+0.0000+0.00%021/09 
 Wavefront Technology0.26880.26880.2572-0.0162-5.68%2.00K24/09 
 Rathdowney Resources0.0760.0760.0760.0000.00%019/09 
 Epcylon Technologies0.0280.0280.028+0.000+0.00%017/09 
 Olivut Resources0.06660.06660.0666-0.0078-10.48%1.50K24/09 
 Scorpio Gold0.01310.01310.0131+0.0040+43.96%2.00K24/09 
 Ucore Rare Metals0.1530.1560.149+0.004+2.75%76.71K24/09 
 GoldQuest Mining0.1250.1250.125-0.005-3.85%5.00K24/09 
 Monument Mining0.0450.0450.045+0.000+0.00%017/09 
 Colorado Resources0.06320.07610.0607+0.0000+0.00%021/09 
 Monitor Ventures0.13430.13430.1343-0.0007-0.52%5.50K24/09 
 Deep Well Oil & Gas0.04490.04490.0449+0.0000+0.00%021/09 
 European Electric Metals0.13420.13420.11850.00000.00%020/09 
 Xtra-Gold Resources0.18520.18520.18520.00000.00%021/09 
 Leading Edge Materials0.27090.28060.2610-0.0094-3.35%26.01K24/09 
 Theralase Technologies0.24000.24000.2321+0.0056+2.39%68.23K24/09 
 LED Medical0.33820.33820.3382-0.0379-10.08%0.50K24/09 
 Touchstone Exploration0.2300.2300.228+0.010+4.55%8.30K24/09 
 Black Dragon Gold0.1350.1350.1350.0000.00%019/09 
 Treasury Metals Inc0.25520.25520.2552+0.0037+1.48%0.39K24/09 
 Tinka Resources0.28430.28450.2843+0.0057+2.05%11.75K24/09 
 iCo Therapeutics Inc0.08260.08260.0759+0.0000+0.00%020/09 
 Molori Energy0.06690.06700.0620+0.0018+2.81%5.00K24/09 
 EnerGulf Resources0.0020.0020.0020.0000.00%009/01 
 Mawson Resources0.23770.26880.2377-0.0223-8.57%41.00K24/09 
 Amerigo Resources0.6100.6300.602-0.010-1.61%57.50K24/09 
 East West Petroleum Corp0.0750.0750.075+0.000+0.00%021/09 
 BELLUS Health Inc.0.8000.8040.777+0.010+1.27%30.42K24/09 
 Eastmain Resources Inc.0.1350.1350.133-0.006-4.39%18.50K24/09 
 Microbix Biosystems Inc.0.19000.19000.1900+0.0000+0.00%012/09 
 Focus Graphite0.01780.02000.0174-0.0019-9.64%310.56K24/09 
 Lithium Americas5.0405.1204.940+0.110+2.23%322.60K24/09 
 NexGen Energy2.0602.1302.060-0.050-2.37%82.21K24/09 
 Balmoral Resources0.11600.12010.1050+0.0030+2.65%59.03K24/09 
 Riverside Resources Inc0.1500.1500.143+0.005+3.37%4.25K24/09 
 Barkerville Gold Mines0.30360.31000.2979+0.0085+2.88%33.01K24/09 
 Northern Graphite Corporation0.2050.2140.205-0.005-2.38%25.53K24/09 
 Laramide Resources0.34570.37400.3130+0.0227+7.03%371.17K24/09 
 Strategic Oil Gas0.06190.06190.0619-0.0169-21.45%18.00K24/09 
 Madalena Ventures0.1640.1650.160-0.000-0.02%334.20K24/09 
 Mason Graphite Inc.0.8450.8450.786+0.030+3.73%41.46K24/09 
 Yangarra Resources3.9783.9783.963+0.198+5.23%3.00K24/09 
 EEStor0.14110.14110.1411-0.0119-7.78%3.00K24/09 
 Atico Mining Corporation0.3180.3180.273+0.014+4.64%38.27K24/09 
 Resverlogix Corp.2.53002.64492.5000-0.1199-4.52%15.80K24/09 
 Polydex Pharma0.99000.99000.99000.00000.00%021/09 
 Marquee Energy0.02900.02910.0160+0.0091+45.25%1.73K24/09 
 biOasis Technologies Inc0.3000.3000.300-0.012-3.85%1.00K24/09 
 Zecotek Photonics0.11470.13550.1000+0.0124+12.12%247.82K24/09 
 Acerus Pharmaceuticals0.21060.21060.2106+0.0000+0.00%018/09 
 Nickel Creek Platinum0.12750.12750.1090+0.0174+15.81%32.72K24/09 
 Mandalay Resources Corporation0.12000.12000.1190+0.0058+5.08%23.43K24/09 
 POET Technologies0.30060.30060.2900+0.0116+4.01%12.50K24/09 
 Midas Gold Corp.0.65910.66820.6400+0.0056+0.86%194.32K24/09 
 Santacruz Silv0.07480.07480.0650-0.0036-4.59%13.00K24/09 
 GoldMining0.64460.65290.6240-0.0074-1.14%54.85K24/09 
 Teranga Gold3.02003.18593.0000-0.1600-5.03%52.44K24/09 
 Trevali Mining Corporation0.58710.59660.5760-0.0054-0.91%12.30K24/09 
 Arianne Phosphate0.3350.3380.335-0.005-1.57%4.85K24/09 
 Torex Gold8.71948.83108.4700+0.2994+3.56%8.35K24/09 
 ATAC Resources0.36140.36940.3614-0.0154-4.09%39.00K24/09 
 Fission Uranium0.50000.52000.4921-0.0130-2.53%94.17K24/09 
 Liberty Gold0.31800.31800.3000+0.0065+2.09%205.87K24/09 
 GrowMax Resources0.0750.0750.075+0.000+0.00%019/09 
 Dynacor Gold Mines Inc.1.25021.25021.22820.00000.00%021/09 
 Golden Queen Mining0.13930.14250.1218+0.0093+7.15%413.79K24/09 
 ProMetic Life Sciences Inc.0.39980.42310.3950+0.0049+1.24%34.79K24/09 
 Mirasol Resources1.14001.14721.0600+0.0900+8.57%31.37K24/09 
 NanoTech Security Corp0.64000.64000.6400+0.0161+2.58%25.03K24/09 
 Excellon Resources Inc.0.75000.78560.7500+0.0047+0.63%66.91K24/09 
 Ivanhoe Mines1.88632.00001.8863-0.0737-3.76%68.86K24/09 
 Energold Drilling0.1950.1950.195-0.000-0.05%5.00K24/09 
 Sierra Metals Inc.2.55002.58002.5155-0.0200-0.78%33.59K24/09 
 Pan Orient Energy0.85200.85200.8069+0.0270+3.27%22.00K24/09 
 Mongolia Growth Group0.25190.25190.2410+0.0094+3.88%7.94K24/09 
 Gran Colombia Gold1.76001.77991.7600-0.0100-0.56%7.03K24/09 
 Corridor Resources0.5230.5230.515+0.000+0.00%019/09 
 Bear Creek Mining1.06001.13001.0371+0.0753+7.65%15.75K24/09 
 Terrace Energy Corp.0.01500.01500.0150+0.0000+0.00%017/09 
 UrtheCast Corp.0.1500.1590.150+0.000+0.00%020/09 
 Sprott Resource A1.1201.1321.112-0.001-0.12%7.36K24/09 
 Premier Gold Mines1.48021.50001.4523+0.0438+3.05%13.41K24/09 
 Western Forest Products Inc1.68001.68001.6800-0.0100-0.59%17.09K24/09 
 BlackPearl Resources0.9250.9410.9000.0000.00%14.03K24/09 
 Nuvo Pharma2.09482.09482.0948-0.0259-1.22%0.17K24/09 
 China Gold1.5521.5701.552+0.000+0.00%020/09 
 Bombardier Inc3.49003.59073.4900-0.0400-1.13%103.74K24/09 
 Bombardier A3.51013.59193.5101-0.0861-2.39%26.64K24/09 
 Epsilon Energy1.88641.90001.8864-0.0036-0.19%5.00K24/09 
 Biosyent Inc.7.43007.43007.4300+0.0075+0.10%0.50K24/09 
 Lundin Mining5.34965.56505.3417-0.1704-3.09%12.69K24/09 
 Continental Gold2.1102.2202.110-0.092-4.17%56.08K24/09 
 Dundee Precious Metals2.27052.27942.2479-0.0090-0.39%1.75K24/09 
 Mccoy Global1.0511.0511.051+0.000+0.00%020/09 
 Algonquin Power10.550010.710010.5200-0.0800-0.75%180.63K24/09 
 Extendicare Inc6.1286.1876.128-0.007-0.11%4.43K24/09 
 Hammond Power Solutions4.83564.84004.8356+0.0000+0.00%019/09 
 GMP Capital Inc1.73291.78001.7329+0.0000+0.00%021/09 
 Zargon Oil & Gas0.18460.18460.1710+0.0001+0.07%3.13K24/09 
 Athabasca Oil1.19051.21001.1900+0.0505+4.43%15.12K24/09 
 Granite Oil1.45971.46001.4488+0.0497+3.52%4.31K24/09 
 Africa Oil Corp1.24291.26701.2000+0.0829+7.14%30.32K24/09 
 Birchcliff Energy3.6283.6283.581+0.098+2.77%23.62K24/09 
 NFI Group40.100040.100040.10000.00000.00%021/09 
 Dividend 15 Split7.36737.46867.36730.00000.00%011/09 
 Canoe EIT9.20619.20619.2061-0.0494-0.53%0.40K24/09 
 Dream Unlimited6.40516.45286.3851-0.0323-0.50%9.69K24/09 
 Acadian Timber Corp14.58714.74914.587+0.045+0.31%0.78K24/09 
 Trican Well Service1.72331.77001.6898-0.0140-0.81%212.75K24/09 
 Frontera Energy14.223614.223613.8626+0.1585+1.13%4.55K24/09 
 Hudson's Bay Company7.43217.85607.4321-0.4656-5.90%44.39K24/09 
 Dundee Corp1.41401.45321.3617+0.0432+3.15%74.24K24/09 
 Ensign Energy Services5.01505.01505.0150+0.1540+3.17%0.22K24/09 
 Canadian General Investments20.024020.024020.0239-0.0174-0.09%0.50K24/09 
 Medical Facilities11.50011.50011.5000.0000.00%021/09 
 Canadian Apartment Properties37.67537.67637.676-0.075-0.20%0.15K24/09 
 Freehold Royalties8.86268.92008.8626+0.1981+2.29%2.59K24/09 
 Corus Entertainment3.20003.35003.1990-0.1026-3.11%34.32K24/09 
 Yellow Pages6.8786.8786.8780.0000.00%020/09 
 Enbridge IF25.36325.72225.363-0.559-2.16%3.89K24/09 
 CES Energy3.41003.41003.41000.00000.00%021/09 
 Riocan REIT19.250019.280019.2500+0.0278+0.14%8.27K24/09 
 Inter Pipeline17.800017.946417.8000-0.0400-0.22%5.41K24/09 
 Dream Office REIT19.531919.531919.5319-0.4681-2.34%0.30K24/09 
 Finning International23.970023.970023.8922+0.0000+0.00%019/09 
 Husky Energy Inc.17.330017.400017.1380+0.5381+3.20%2.42K24/09 
 Peyto Exploration&Develop8.15348.23648.1534+0.1034+1.28%7.36K24/09 
 Westshore Terminals20.357620.357620.3576+0.0473+0.23%4.00K24/09 
 National Bank of Canada49.95350.00049.868-0.627-1.24%6.88K24/09 
 Paramount Resources10.60010.62010.600+0.312+3.03%2.40K24/09 
 Ag Growth Int47.996147.996147.9961+0.0000+0.00%020/09 
 West Fraser Timber59.410060.890059.3321-0.2351-0.39%1.40K24/09 
 Onex Corp70.730070.761570.6538-0.2200-0.31%1.60K24/09 
 Fairfax Financial539.55542.00526.00+8.89+1.68%4.80K24/09 
 E-L Financial Corporation611.00611.00611.000.000.00%021/09 
 Aquinox Pha2.913.062.90-0.02-0.68%213.90K24/09 
 City Office12.3212.4212.19-0.11-0.89%297.29K24/09 
 Crescent Point Energy6.306.506.27+0.06+0.96%1.58M24/09 
 NXT Energy Solutions Inc0.47520.47520.4752+0.0000+0.00%021/09 
 Sphere 3D0.2420.2500.231+0.007+2.94%179.12K24/09 
 Aptose Biosciences2.6502.6802.580+0.050+1.92%43.71K24/09 
 Xenon Pharmaceuticals13.5013.7012.70+0.40+3.05%178.28K24/09 
 Birks Group Inc1.36591.38001.2709+0.0659+5.07%17.41K24/09 
 Mineworx Tech0.1150.1280.108-0.026-18.48%76.14K24/09 
 Shopify Inc162.18165.33157.40+0.66+0.41%892.98K24/09 
 Davidstea Inc2.402.652.35-0.10-4.00%3.15M24/09 
 Stars Group24.9525.2024.50-0.15-0.60%861.74K24/09 
 Concordia18.0218.0218.02-0.03-0.17%0.98K24/09 
 ESSA Pharma2.7002.7302.450+0.030+1.12%4.84K24/09 
 Sierra Oncology1.851.891.82-0.01-0.54%215.62K24/09 
 CRH Medical4.1004.2004.100-0.050-1.20%17.33K23/09 
 Sprott Focus Trust7.4107.4817.400-0.040-0.54%15.59K24/09 
 Bionik Laboratories0.0500.0500.045+0.000+0.00%0.40K24/09 
 Mobile Lads0.00600.00600.0060+0.0000+0.00%007/09 
 ROI Land Investments0.0900.0900.0900.0000.00%012/09 
 Cheetah Canyon0.00110.00120.00110.00000.00%010/08 
 Montan Mining0.04080.04080.04080.00000.00%017/08 
 Biotricity2.042.162.02-0.08-3.77%44.00K24/09 
 GoldMoney1.6901.7251.689-0.024-1.41%19.31K24/09 
 Tower One Wireless0.1070.1120.099-0.004-3.27%14.49K24/09 
 Threed Capital0.0620.0620.062-0.008-11.89%0.30K24/09 
 Global Diversified Investment II0.21000.21000.21000.00000.00%030/12 
 Asiamet Resources0.1200.1200.1200.0000.00%005/07 
 Reliq Health Tech0.93001.00000.9192-0.0665-6.67%31.92K24/09 
 Alimentation Couchen A47.0647.0647.06+0.00+0.00%017/08 
 Osisko Gold Ro7.637.907.60+0.04+0.53%928.42K24/09 
 Hardwoods Distribution13.22413.22413.2240.0000.00%020/09 
 Drone Delivery1.12001.13001.11950.00000.00%4.36K24/09 
 Noram Ventures0.10620.10620.1062+0.0000+0.00%028/08 
 Great Lakes Graphite0.04370.04370.0437+0.0037+9.25%10.00K24/09 
 City Office REIT Pref A25.094925.100025.0000-0.0025-0.01%2.87K24/09 
 Fortis Inc32.4132.8832.34-0.33-1.01%227.68K24/09 
 Hit Technologies0.0320.0320.0320.0000.00%015/08 
 3D Signatures0.03000.03000.0300+0.0000+0.00%020/09 
 Blackbird Energy Inc0.25000.26000.2469-0.0090-3.47%110.63K24/09 
 Aleafia Health2.4062.5501.870+0.547+29.42%3.49M24/09 
 CannaRoyalty5.7605.7605.237+0.515+9.82%716.07K24/09 
 Emblem1.271.361.25-0.05-3.79%392.74K24/09 
 Ecobalt Solutions0.67170.67800.6323+0.0371+5.85%269.69K24/09 
 GFG Resources0.19200.19830.1900+0.0010+0.52%7.04K24/09 
 ICC Labs1.46001.46001.4300+0.0200+1.39%165.80K24/09 
 NexJ Systems1.25011.25011.25010.00000.00%022/08 
 Radient Tech0.93700.96910.8850+0.0369+4.10%222.78K24/09 
 Ehave0.0270.0290.027-0.002-6.90%57.00K24/09 
 Cartier Iron Corp0.05840.05840.0584+0.0000+0.00%011/09 
 Patriot One Tech1.37001.41001.3450+0.0300+2.24%318.01K24/09 
 Aritzia12.994112.994112.99410.00000.00%021/09 
 Banyan Gold0.05500.05500.0525+0.0000+0.00%012/09 
 Financial 15 Split7.8777.8777.8770.0000.00%019/09 
 Bluebird Battery Metals0.22190.22190.22190.00000.00%018/09 
 Candelaria Mining0.2990.3290.299+0.000+0.00%013/09 
 Cencotech Inc0.4700.4700.470+0.000+0.00%023/08 
 Orla Mining0.94810.97400.9481+0.0401+4.41%2.00K24/09 
 Lexagene Holdings0.5800.6100.576-0.031-5.07%186.47K24/09 
 ZoomAway Travel0.02200.02200.02200.00000.00%020/08 
 Freshii3.46553.46553.4655+0.0000+0.00%021/09 
 MYM Nutraceuticals Inc0.81010.86000.8000-0.0353-4.17%186.02K24/09 
 Storage Vault Canada1.9951.9951.995+0.000+0.00%013/09 
 GT Gold0.53900.56000.5390+0.0030+0.56%43.00K24/09 
 Identillect Tech0.050.060.050.000.00%020/09 
 Liberty One Lithium0.1300.1380.125+0.003+2.36%147.30K24/09 
 YDreams Global0.09010.09030.0864+0.0017+1.92%9.30K24/09 
 Western Resources0.2280.2280.225-0.023-9.24%6.20K24/09 
 Zymeworks15.6716.5515.66-0.88-5.32%124.63K24/09 
 Cobalt Power0.05020.05280.0390+0.0102+25.60%291.00K24/09 
 Harvest One Cannabis0.63710.67750.6204-0.0401-5.92%75.60K24/09 
 Osprey Gold Develop0.03190.03600.0319-0.0041-11.39%41.11K24/09 
 Lithium Energi Exploration0.21760.21760.2176-0.0044-1.96%0.26K24/09 
 Valens Groworks1.51811.68011.5147-0.1508-9.04%43.45K24/09 
 Clementia Pharma12.1212.1311.32+1.05+9.49%87.23K24/09 
 New Pacific1.201.221.180.000.00%9.80K24/09 
 CannTrust9.5009.8699.456-0.267-2.73%410.84K24/09 
 Netcents Technology Inc0.91530.91540.91540.00000.00%017/09 
 Le Mare Gold0.0200.0200.020+0.000+0.00%020/09 
 Northwest Healthcare8.7928.7928.792+0.004+0.04%3.10K24/09 
 LeoNovus Inc0.20000.21000.2000+0.0354+21.51%18.00K24/09 
 Moovly Media0.04980.04980.04980.00000.00%021/09 
 Revival Gold0.61000.62530.6100-0.0130-2.09%22.40K24/09 
 Spectral Med0.22970.22970.2297+0.0151+7.04%1.99K24/09 
 Dream Global REIT11.83811.87311.810-0.034-0.29%23.67K24/09 
 Aurora Cannabis9.46509.55008.8500+0.2432+2.64%11.63M24/09 
 Global Blockchain0.12870.13400.1230-0.0030-2.25%454.28K24/09 
 HIVE Blockchain0.51500.54300.5100-0.0360-6.53%454.52K24/09 
 Pivot Pharma0.3140.3670.314-0.036-10.20%42.94K24/09 
 Canopy Growth52.50052.95048.020+2.720+5.46%11.71M24/09 
 Acceleware0.120.120.12+0.00+0.00%017/09 
 Atlas Blockchain0.11700.13300.1100-0.0055-4.49%211.23K24/09 
 Block One0.22990.24500.2299-0.0151-6.16%21.25K24/09 
 Hashchain Tech0.07110.07550.0641-0.0069-8.85%69.35K24/09 
 Phivida0.93870.98350.9270+0.0237+2.59%165.42K24/09 
 Hexo6.52006.61866.35860.00000.00%798.26K24/09 
 Lexaria Bioscience1.982.091.94-0.04-1.98%199.21K24/09 
 eXeBlock0.09500.09700.0700-0.0075-7.32%15.00K24/09 
 Marlin Gold Mining0.09030.09030.08890.00000.00%021/09 
 CryptoGlobal0.20000.20000.1400+0.0000+0.00%018/07 
 Sunniva4.414.554.33-0.06-1.43%45.13K24/09 
 First Mining Gold0.28380.28810.2710+0.0033+1.18%344.24K24/09 
 Auxly Cannabis0.94010.96500.9000+0.0301+3.31%1.78M24/09 
 Aphria15.400615.800014.7406+0.0942+0.62%1.26M24/09 
 Northcliff Resources0.0600.0600.0600.0000.00%017/09 
 On4 Communications0.00190.00190.00170.00000.00%8.77M24/09 
 Dmg Blockchain0.210.220.200.001.12%67.43K24/09 
 Ravenquest Biomed0.60470.63600.6047-0.0053-0.87%29.63K24/09 
 Graphite Energy0.060.080.06-0.00-1.54%32.40K24/09 
 Kerr Mines0.13630.14010.1255-0.0037-2.64%38.85K24/09 
 Jericho Oil0.4300.4360.414-0.009-2.14%10.12K24/09 
 Mogo Finance Tech2.92273.05622.8800-0.1896-6.09%1.00K24/09 
 Kinder Morgan Canada12.918012.918012.91800.00000.00%021/09 
 Hut 8 Mining2.29762.45002.2920-0.0524-2.23%1.16K24/09 
 American Pacific Mining0.07860.07860.07470.00000.00%021/09 
 Imv Inc5.45005.50005.4300+0.2900+5.62%0.77K24/09 
 Altura Energy0.4080.4080.408+0.000+0.00%021/09 
 Taiga Gold0.08500.08500.0740-0.0012-1.39%84.75K24/09 
 Tilray99.50121.7997.12-23.50-19.11%12.39M24/09 
 Quinsam Capital Corp0.22950.23040.2263+0.0000+0.00%021/09 
 Lithium Chile0.61090.61370.5800+0.0236+4.02%48.48K24/09 
 Largo Resources2.35302.38542.2900+0.0530+2.30%256.38K24/09 
 MPX Bioceutical0.70500.72250.6880+0.0100+1.44%1.03M24/09 
 Lundin Gold Inc3.77633.80003.7512-0.0237-0.62%7.24K24/09 
 Blockstrain Tech0.2560.3470.220-0.064-20.00%183.66K24/09 
 FSD Pharma B0.63000.70100.6120-0.0650-9.35%1.39M24/09 
 Havilah Mining0.28540.28540.2572+0.0202+7.62%12.21K24/09 
 Katipult0.6700.7900.500-0.110-14.10%551.29K24/09 
 Pure Global Cannabis0.28500.31000.2600+0.0151+5.59%213.35K24/09 
 Sproutly0.569000.593400.55100-0.01100-1.90%129.60K24/09 
 Tree Knowledge0.6190.6300.477+0.180+41.07%65.80K24/09 
 SilverCrest Metals2.45002.56322.4259-0.1100-4.30%25.08K24/09 
 Bearing Lithium0.230.230.22-0.01-2.95%1.26K24/09 
 Golden Ridge0.1410.1460.141-0.028-16.51%210.00K24/09 
 Emerald Health3.86004.00003.7540-0.0187-0.48%378.06K24/09 
 Green Organic Dutchman6.47006.54006.0600+0.0648+1.01%1.27M24/09 
 Supreme Cannabis1.73012.04001.6700+0.0469+2.79%1.67M24/09 
Continue with Google
or
Sign up with Email