Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 10.63 | 10.71 | 10.54 | +0.03 | +0.28% | 2.86M | 20/04 | ||
| Pan American Silver | 17.30 | 17.44 | 17.07 | -0.20 | -1.14% | 1.38M | 20/04 | ||
| Ballard Power Systems | 3.620 | 3.690 | 3.610 | -0.070 | -1.90% | 291.72K | 20/04 | ||
| Kinross Gold | 3.870 | 3.880 | 3.780 | +0.010 | +0.26% | 5.62M | 20/04 | ||
| Cameco | 10.57 | 10.67 | 10.42 | -0.03 | -0.28% | 2.57M | 20/04 | ||
| Teck Resources B | 26.65 | 26.74 | 26.34 | +0.00 | +0.00% | 2.18M | 20/04 | ||
| Wheaton Precious Metals | 21.31 | 21.63 | 21.20 | -0.38 | -1.75% | 1.85M | 20/04 | ||
| Yamana Gold | 2.960 | 2.970 | 2.890 | -0.010 | -0.34% | 6.08M | 20/04 | ||
| SSR Mining | 10.28 | 10.30 | 10.13 | +0.02 | +0.19% | 636.79K | 20/04 | ||
| Rogers Communications | 48.11 | 48.38 | 47.39 | +2.34 | +5.11% | 952.30K | 20/04 | ||
| Sprott Physical Gold and Silver Trust | 13.6400 | 13.6800 | 13.5900 | -0.0800 | -0.58% | 1.16M | 20/04 | ||
| Barrick Gold | 13.17 | 13.27 | 13.02 | -0.15 | -1.13% | 9.07M | 20/04 | ||
| Agnico Eagle Mines | 44.160 | 44.400 | 43.720 | -0.230 | -0.52% | 1.01M | 20/04 | ||
| Magna International | 58.97 | 59.19 | 58.52 | +0.50 | +0.86% | 949.48K | 20/04 | ||
| Valeant Pharmaceuticals | 17.18 | 17.39 | 16.98 | -0.15 | -0.87% | 4.93M | 20/04 | ||
| Burcon NutraScience | 0.505 | 0.561 | 0.500 | -0.049 | -8.84% | 92.61K | 20/04 | ||
| Cardiome Pharma | 2.290 | 2.330 | 2.270 | -0.050 | -2.14% | 53.64K | 20/04 | ||
| Canadian Solar Inc | 15.890 | 16.070 | 15.750 | -0.160 | -1.00% | 620.13K | 20/04 | ||
| Descartes Systems | 29.85 | 30.00 | 29.35 | +0.25 | +0.84% | 238.14K | 20/04 | ||
| EXFO Inc | 3.800 | 3.800 | 3.700 | +0.050 | +1.33% | 3.78K | 20/04 | ||
| Colliers International | 70.20 | 70.60 | 69.45 | +0.55 | +0.79% | 16.28K | 20/04 | ||
| Hydrogenics | 8.40 | 8.60 | 8.40 | -0.15 | -1.75% | 13.37K | 20/04 | ||
| IntelliPharmaCeutics | 0.540 | 0.550 | 0.522 | +0.017 | +3.23% | 126.78K | 20/04 | ||
| Leading Brands | 1.100 | 1.140 | 1.050 | 0.000 | 0.00% | 24.30K | 20/04 | ||
| Loop Industries | 13.7100 | 14.0899 | 13.7000 | -0.1600 | -1.15% | 20.34K | 20/04 | ||
| Methanex | 66.80 | 67.95 | 66.05 | -0.70 | -1.04% | 1.11M | 20/04 | ||
| Mercer International | 13.70 | 13.95 | 13.60 | -0.20 | -1.44% | 104.70K | 20/04 | ||
| Mitel Networks | 10.08 | 10.19 | 10.05 | -0.06 | -0.59% | 1.14M | 20/04 | ||
| Neptune Technologies | 2.880 | 2.970 | 2.850 | -0.050 | -1.71% | 315.11K | 20/04 | ||
| Nymox Pharmaceutical | 4.190 | 4.250 | 4.020 | +0.010 | +0.24% | 133.95K | 20/04 | ||
| Oncolytics Biotech | 0.540 | 0.560 | 0.540 | -0.015 | -2.70% | 65.58K | 20/04 | ||
| Open Text | 35.30 | 35.42 | 35.07 | -0.12 | -0.34% | 438.80K | 20/04 | ||
| Points International | 10.62 | 10.65 | 10.50 | -0.07 | -0.65% | 24.68K | 20/04 | ||
| Aralez Pharma | 1.39 | 1.44 | 1.36 | 0.00 | 0.00% | 175.37K | 20/04 | ||
| Novelion Therapeutics | 4.440 | 4.480 | 4.340 | +0.040 | +0.91% | 36.97K | 20/04 | ||
| SMTC | 2.500 | 2.500 | 2.451 | +0.020 | +0.81% | 24.11K | 20/04 | ||
| Student Transportation | 7.490 | 7.500 | 7.480 | -0.010 | -0.13% | 561.96K | 20/04 | ||
| SunOpta Inc. | 6.90 | 7.20 | 6.90 | -0.25 | -3.50% | 234.64K | 20/04 | ||
| Sierra Wireless | 17.10 | 17.25 | 17.00 | -0.05 | -0.29% | 147.78K | 20/04 | ||
| TransGlobe Energy | 1.609 | 1.610 | 1.480 | +0.139 | +9.46% | 147.83K | 20/04 | ||
| Theratechnologies | 7.210 | 7.280 | 7.210 | -0.050 | -0.68% | 24.14K | 20/04 | ||
| Wi-LAN | 1.530 | 1.580 | 1.501 | +0.010 | +0.66% | 27.41K | 20/04 | ||
| Canadian Imperial Bank | 86.54 | 87.23 | 86.44 | -0.71 | -0.81% | 318.42K | 20/04 | ||
| North American Construction | 5.900 | 6.100 | 5.800 | -0.050 | -0.84% | 58.93K | 20/04 | ||
| Brookfield Asset Management | 38.59 | 39.02 | 38.53 | -0.21 | -0.54% | 668.03K | 20/04 | ||
| Kingsway Financial | 3.945 | 3.950 | 3.850 | -0.005 | -0.13% | 4.60K | 20/04 | ||
| Canadian Natural Resources | 35.26 | 35.77 | 34.98 | -0.76 | -2.11% | 2.42M | 20/04 | ||
| Fortuna Silver | 5.93 | 5.98 | 5.85 | -0.01 | -0.17% | 841.94K | 20/04 | ||
| Advantage Oil&Gas | 3.100 | 3.100 | 3.000 | -0.100 | -3.12% | 431.01K | 20/04 | ||
| Precision Drilling | 3.200 | 3.260 | 3.162 | -0.060 | -1.84% | 1.27M | 20/04 | ||
| Obsidian Energy | 1.1400 | 1.1400 | 1.1200 | -0.0100 | -0.87% | 1.09M | 20/04 | ||
| Shaw Communications | 20.88 | 20.93 | 20.64 | +0.12 | +0.58% | 611.02K | 20/04 | ||
| Sun Life Financial | 40.65 | 40.86 | 40.56 | -0.07 | -0.17% | 447.96K | 20/04 | ||
| Toronto Dominion Bank | 55.04 | 55.40 | 54.66 | +0.16 | +0.29% | 1.22M | 20/04 | ||
| Endeavour Silver | 3.060 | 3.100 | 2.960 | -0.100 | -3.16% | 2.21M | 20/04 | ||
| Gildan Activewear | 29.10 | 29.39 | 29.10 | -0.14 | -0.48% | 213.01K | 20/04 | ||
| Pretium Resources | 7.24 | 7.29 | 7.02 | -0.07 | -0.96% | 1.12M | 20/04 | ||
| Silvercorp Metals | 2.87 | 2.93 | 2.83 | -0.08 | -2.71% | 235.96K | 20/04 | ||
| Bank of Nova Scotia | 60.28 | 60.52 | 60.06 | -0.04 | -0.07% | 449.51K | 20/04 | ||
| HudBay Minerals | 7.350 | 7.475 | 7.325 | -0.050 | -0.68% | 398.92K | 20/04 | ||
| Primero Mining | 0.205 | 0.212 | 0.203 | -0.010 | -4.75% | 63.40K | 20/04 | ||
| Resolute Forest Products | 9.95 | 10.00 | 9.60 | 0.00 | 0.00% | 281.63K | 20/04 | ||
| Baytex Energy Corp | 3.830 | 3.889 | 3.630 | +0.030 | +0.79% | 2.46M | 20/04 | ||
| Cenovus Energy Inc | 9.63 | 10.00 | 9.56 | -0.40 | -3.99% | 6.00M | 20/04 | ||
| Eldorado Gold | 0.980 | 0.985 | 0.950 | +0.002 | +0.19% | 9.79M | 20/04 | ||
| Turquoise Hill Resources | 3.170 | 3.175 | 3.020 | +0.110 | +3.59% | 2.92M | 20/04 | ||
| Bank of Montreal | 74.95 | 75.39 | 74.87 | -0.07 | -0.09% | 691.77K | 20/04 | ||
| Franco-Nevada | 71.21 | 71.56 | 69.71 | -0.38 | -0.53% | 566.79K | 20/04 | ||
| TransAlta Corp | 5.300 | 5.400 | 5.250 | -0.100 | -1.85% | 13.58K | 20/04 | ||
| Celestica Inc. | 10.37 | 10.48 | 10.31 | -0.10 | -0.96% | 348.68K | 20/04 | ||
| CGI Group Inc | 57.80 | 58.01 | 57.62 | -0.12 | -0.21% | 133.51K | 20/04 | ||
| IAMGold | 5.540 | 5.600 | 5.420 | -0.040 | -0.72% | 3.60M | 20/04 | ||
| Stantec Inc. | 25.00 | 25.20 | 24.95 | -0.10 | -0.40% | 5.97K | 20/04 | ||
| Cott Corporation | 14.66 | 14.69 | 14.24 | +0.37 | +2.59% | 996.45K | 20/04 | ||
| BCE Inc. | 41.91 | 42.34 | 41.59 | +0.01 | +0.02% | 1.55M | 20/04 | ||
| CAE Inc. | 19.38 | 19.43 | 19.32 | -0.05 | -0.26% | 149.72K | 20/04 | ||
| McEwen Mining Inc. | 2.140 | 2.170 | 2.090 | -0.030 | -1.38% | 1.48M | 20/04 | ||
| Golden Star | 0.725 | 0.728 | 0.705 | +0.015 | +2.04% | 148.87K | 19/04 | ||
| Kirkland Lake Gold | 16.7200 | 16.8500 | 16.4700 | -0.2700 | -1.59% | 690.77K | 20/04 | ||
| First Energy Metals | 0.243 | 0.243 | 0.243 | +0.000 | +0.00% | 0 | 17/04 | ||
| Cash Store Financial | 0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 8.00K | 20/04 | ||
| Genoil | 0.059 | 0.059 | 0.057 | +0.002 | +3.51% | 318.00K | 20/04 | ||
| Great Western Minerals | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 18/04 | ||
| Ivanhoe Energy | 0.010 | 0.010 | 0.010 | +0.009 | +900.00% | 3.03K | 20/04 | ||
| Crailar Technologies | 0.002 | 0.002 | 0.002 | -0.003 | -54.17% | 5.00K | 20/04 | ||
| Imax | 22.60 | 22.75 | 22.15 | +0.30 | +1.35% | 279.82K | 20/04 | ||
| Enerplus | 11.700 | 11.820 | 11.580 | -0.120 | -1.02% | 749.25K | 20/04 | ||
| Just Energy Group | 4.230 | 4.370 | 4.220 | -0.120 | -2.76% | 198.76K | 20/04 | ||
| Pengrowth Energy | 0.756 | 0.783 | 0.745 | -0.025 | -3.14% | 729.84K | 20/04 | ||
| Pembina Pipeline | 32.270 | 32.730 | 32.205 | -0.510 | -1.56% | 531.92K | 20/04 | ||
| TELUS Corporation | 35.370 | 35.730 | 35.080 | +0.050 | +0.14% | 424.99K | 20/04 | ||
| Thomson Reuters | 39.650 | 39.880 | 39.490 | -0.130 | -0.33% | 359.21K | 20/04 | ||
| TransCanada | 43.370 | 43.710 | 43.040 | -0.240 | -0.55% | 869.78K | 20/04 | ||
| Seabridge Gold | 10.600 | 10.600 | 10.375 | +0.100 | +0.95% | 325.14K | 20/04 | ||
| Waste Connections | 73.720 | 74.330 | 73.485 | -0.190 | -0.26% | 749.64K | 20/04 | ||
| Sprott Physical Gold and Silver Trust | 13.640 | 13.670 | 13.605 | -0.085 | -0.62% | 4.20K | 20/04 | ||
| Denison Mines | 0.502 | 0.510 | 0.489 | -0.008 | -1.53% | 46.68K | 19/04 | ||
| Imperial Oil | 29.440 | 29.610 | 29.350 | -0.260 | -0.88% | 11.58K | 19/04 | ||
| Northern Dynasty Minerals | 0.979 | 1.000 | 0.941 | +0.009 | +0.93% | 130.34K | 19/04 | ||
| Novagold | 4.810 | 4.820 | 4.670 | +0.090 | +1.91% | 229.35K | 19/04 | ||
| New Gold | 2.490 | 2.500 | 2.420 | 0.000 | 0.00% | 310.84K | 19/04 | ||
| Nevsun | 2.690 | 2.740 | 2.670 | -0.020 | -0.74% | 56.83K | 19/04 | ||
| North American Palladium | 8.630 | 8.630 | 8.400 | +0.130 | +1.52% | 3.24K | 20/04 | ||
| Taseko Mines | 1.290 | 1.340 | 1.270 | -0.070 | -5.15% | 112.22K | 19/04 | ||
| Almaden Minerals | 0.850 | 0.850 | 0.835 | +0.019 | +2.29% | 2.48K | 19/04 | ||
| Avino Silver Gold | 1.490 | 1.530 | 1.490 | -0.030 | -1.97% | 5.99K | 19/04 | ||
| Alexco Resource | 1.610 | 1.680 | 1.570 | -0.040 | -2.42% | 24.21K | 19/04 | ||
| EMX Royalty | 0.880 | 0.880 | 0.880 | -0.001 | -0.12% | 1.10K | 19/04 | ||
| Great Panther Silver | 1.260 | 1.270 | 1.240 | 0.000 | 0.00% | 44.03K | 19/04 | ||
| International Tower Hill | 0.690 | 0.750 | 0.670 | -0.028 | -3.90% | 37.69K | 19/04 | ||
| Asanko Gold | 1.100 | 1.100 | 1.030 | +0.050 | +4.76% | 103.58K | 19/04 | ||
| MAG Silver | 11.620 | 11.920 | 11.420 | 0.000 | 0.00% | 42.59K | 19/04 | ||
| Platinum Group Metals | 0.240 | 0.250 | 0.240 | -0.002 | -0.87% | 45.89K | 19/04 | ||
| Western Copper Gold | 0.820 | 0.850 | 0.820 | -0.020 | -2.38% | 2.46K | 19/04 | ||
| Alpha Pro Tech | 3.350 | 3.350 | 3.250 | +0.100 | +3.08% | 2.74K | 20/04 | ||
| Birks Group Inc | 1.059 | 1.130 | 1.059 | -0.021 | -1.94% | 1.01K | 19/04 | ||
| Entree Resources | 0.380 | 0.380 | 0.359 | +0.021 | +5.79% | 17.36K | 19/04 | ||
| Flexible Solutions | 1.450 | 1.468 | 1.450 | -0.020 | -1.36% | 4.97K | 20/04 | ||
| Gold Standard | 1.710 | 1.750 | 1.710 | -0.040 | -2.29% | 18.65K | 19/04 | ||
| Gran Tierra | 3.130 | 3.150 | 3.110 | -0.030 | -0.95% | 60.97K | 19/04 | ||
| Mountain Province Diamonds | 2.550 | 2.550 | 2.393 | +0.150 | +6.25% | 68.45K | 20/04 | ||
| Trilogy Metals | 1.200 | 1.220 | 1.200 | -0.020 | -1.64% | 69.57K | 19/04 | ||
| Polymet Mining | 0.850 | 0.850 | 0.840 | +0.010 | +1.20% | 11.24K | 19/04 | ||
| Silver Bull | 0.185 | 0.185 | 0.180 | +0.002 | +1.36% | 213.33K | 20/04 | ||
| Tucows Inc. | 59.200 | 60.950 | 58.600 | -0.500 | -0.84% | 60.51K | 20/04 | ||
| Alio Gold | 1.990 | 2.030 | 1.980 | -0.050 | -2.45% | 30.68K | 19/04 | ||
| Tanzanian Royalty | 0.532 | 0.570 | 0.530 | -0.029 | -5.13% | 67.45K | 19/04 | ||
| CounterPath | 2.850 | 2.950 | 2.813 | -0.010 | -0.35% | 13.05K | 20/04 | ||
| IMRIS Inc. | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 18/04 | ||
| Arbutus Biopharma | 5.450 | 5.500 | 5.250 | +0.050 | +0.93% | 110.93K | 20/04 | ||
| Lululemon Athletica | 96.31 | 96.37 | 95.13 | +1.02 | +1.07% | 2.02M | 20/04 | ||
| Golden Star | 0.7250 | 0.7275 | 0.7050 | +0.0145 | +2.04% | 1.06M | 20/04 | ||
| Suncor Energy | 38.25 | 38.44 | 38.06 | -0.12 | -0.31% | 2.46M | 20/04 | ||
| Goldcorp | 14.33 | 14.40 | 14.20 | -0.08 | -0.56% | 4.65M | 20/04 | ||
| Encana | 12.73 | 12.74 | 12.35 | +0.05 | +0.39% | 12.26M | 20/04 | ||
| Denison Mines | 0.5022 | 0.5151 | 0.4810 | -0.0078 | -1.53% | 356.06K | 20/04 | ||
| Gran Tierra | 3.130 | 3.150 | 3.070 | -0.030 | -0.95% | 3.58M | 20/04 | ||
| Nevsun | 2.690 | 2.750 | 2.650 | -0.020 | -0.74% | 375.88K | 20/04 | ||
| New Gold | 2.490 | 2.510 | 2.420 | 0.000 | 0.00% | 4.50M | 20/04 | ||
| Novagold | 4.81 | 4.82 | 4.67 | +0.09 | +1.91% | 1.38M | 20/04 | ||
| Alderon Iron Ore | 0.2373 | 0.2484 | 0.2294 | +0.0023 | +0.98% | 18.10K | 20/04 | ||
| Alexco Resource | 1.6100 | 1.6800 | 1.5700 | -0.0400 | -2.42% | 238.40K | 20/04 | ||
| Almaden Minerals | 0.8498 | 0.8500 | 0.8305 | +0.0190 | +2.29% | 50.90K | 20/04 | ||
| Avino Silver Gold | 1.490 | 1.530 | 1.490 | -0.030 | -1.97% | 56.99K | 20/04 | ||
| Entree Resources | 0.3799 | 0.3800 | 0.3520 | +0.0208 | +5.79% | 64.22K | 20/04 | ||
| EMX Royalty | 0.8800 | 0.8801 | 0.8701 | -0.0011 | -0.12% | 13.64K | 20/04 | ||
| Gold Standard | 1.7100 | 1.7550 | 1.7100 | -0.0400 | -2.29% | 143.91K | 20/04 | ||
| Great Panther Silver | 1.2600 | 1.2800 | 1.2400 | 0.0000 | 0.00% | 560.97K | 20/04 | ||
| Imperial Oil | 29.44 | 29.66 | 29.35 | -0.26 | -0.88% | 189.05K | 20/04 | ||
| International Tower Hill | 0.6900 | 0.7500 | 0.6699 | -0.0280 | -3.90% | 181.01K | 20/04 | ||
| Asanko Gold | 1.100 | 1.100 | 1.030 | +0.050 | +4.76% | 1.07M | 20/04 | ||
| MAG Silver | 11.62 | 11.92 | 11.42 | 0.00 | 0.00% | 193.72K | 20/04 | ||
| Minco Gold | 0.1041 | 0.1041 | 0.1041 | -0.0156 | -13.03% | 2.87K | 20/04 | ||
| Northern Dynasty Minerals | 0.979 | 1.000 | 0.941 | +0.009 | +0.93% | 674.67K | 20/04 | ||
| Trilogy Metals | 1.2000 | 1.2200 | 1.2000 | -0.0200 | -1.64% | 125.54K | 20/04 | ||
| Platinum Group Metals | 0.2399 | 0.2500 | 0.2390 | -0.0021 | -0.87% | 300.34K | 20/04 | ||
| Polymet Mining | 0.8500 | 0.8500 | 0.8399 | +0.0101 | +1.20% | 139.49K | 20/04 | ||
| Rubicon Minerals | 0.9699 | 0.9700 | 0.9699 | -0.0084 | -0.86% | 11.01K | 20/04 | ||
| Tanzanian Royalty | 0.5322 | 0.5760 | 0.5300 | -0.0288 | -5.13% | 444.15K | 20/04 | ||
| Taseko Mines | 1.2900 | 1.3400 | 1.2700 | -0.0700 | -5.15% | 558.16K | 20/04 | ||
| Alio Gold | 1.9900 | 2.0300 | 1.9800 | -0.0500 | -2.45% | 128.45K | 20/04 | ||
| Western Copper Gold | 0.8201 | 0.8505 | 0.8200 | -0.0199 | -2.37% | 44.06K | 20/04 | ||
| Alpha Pro Tech | 3.350 | 3.350 | 3.250 | +0.100 | +3.08% | 0.62K | 19/04 | ||
| Flexible Solutions | 1.45 | 1.47 | 1.45 | -0.02 | -1.36% | 1.34K | 19/04 | ||
| Enbridge | 31.21 | 32.00 | 31.18 | -0.77 | -2.41% | 4.63M | 20/04 | ||
| Canadian National Railway | 75.43 | 75.93 | 75.33 | -0.76 | -1.00% | 968.49K | 20/04 | ||
| Manulife | 18.82 | 18.93 | 18.72 | +0.05 | +0.27% | 1.96M | 20/04 | ||
| Royal Bank Of Canada | 76.29 | 76.59 | 76.15 | -0.03 | -0.04% | 611.99K | 20/04 | ||
| Canadian Pacific Railway | 175.24 | 176.43 | 174.14 | -1.19 | -0.67% | 561.58K | 20/04 | ||
| Ritchie Bros Auctioneers | 32.60 | 32.93 | 32.47 | -0.36 | -1.09% | 230.74K | 20/04 | ||
| Acasti Pharma | 1.010 | 1.073 | 1.000 | -0.070 | -6.48% | 188.51K | 20/04 | ||
| Besra Gold | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 19/04 | ||
| Alamos Gold | 5.51 | 5.53 | 5.46 | -0.04 | -0.72% | 897.33K | 20/04 | ||
| Granite REIT | 39.61 | 39.73 | 39.58 | 0.00 | 0.00% | 0 | 19/04 | ||
| Vermilion Energy | 35.94 | 36.14 | 35.48 | -0.40 | -1.10% | 130.12K | 20/04 | ||
| Bellatrix Exploration | 1.330 | 1.380 | 1.300 | -0.050 | -3.62% | 109.71K | 20/04 | ||
| CanAm Coal | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 18/04 | ||
| KGIC | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/01 | ||
| Virginia Hills Oil | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 13/02 | ||
| Reg Tech | 0.010 | 0.010 | 0.001 | 0.000 | 0.00% | 0 | 07/04 | ||
| Trillium Therapeutics | 7.00 | 7.30 | 6.85 | -0.15 | -2.10% | 39.69K | 20/04 | ||
| Bacanora Minerals | 1.0400 | 1.0400 | 1.0400 | -0.0218 | -2.05% | 2.00K | 20/04 | ||
| IDO Security | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 18/04 | ||
| Myriad Interactive | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
| Novicus | 0.1832 | 0.1832 | 0.1832 | +0.0000 | +0.00% | 0 | 26/03 | ||
| Defense Tech | 1.5500 | 1.5500 | 1.5500 | +0.2100 | +15.67% | 0.29K | 20/04 | ||
| Canarc Resource Corp. | 0.0498 | 0.0537 | 0.0498 | -0.0102 | -17.00% | 100.00K | 20/04 | ||
| Sunvault Energy, Inc | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Strata Oil Gas | 0.030 | 0.030 | 0.030 | -0.021 | -41.46% | 0.58K | 20/04 | ||
| CanAlaska Uranium | 0.2700 | 0.2835 | 0.2700 | -0.0114 | -4.05% | 39.90K | 20/04 | ||
| Canadian Zinc Corporation | 0.1025 | 0.1050 | 0.1000 | +0.0025 | +2.50% | 16.65K | 20/04 | ||
| Xfuels | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 0 | 17/04 | ||
| RepliCel Life Sciences | 0.2770 | 0.2880 | 0.2768 | -0.0100 | -3.48% | 10.50K | 20/04 | ||
| Micromem Technologies Inc | 0.1400 | 0.1400 | 0.1200 | +0.0000 | +0.00% | 0 | 19/04 | ||
| DelMar Pharmaceuticals Inc | 1.030 | 1.040 | 1.000 | +0.030 | +3.00% | 100.63K | 20/04 | ||
| Skkynet Cloud Systems | 0.5100 | 0.5100 | 0.5100 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Jaguar Mining | 0.270 | 0.290 | 0.270 | +0.002 | +0.87% | 60.73K | 20/04 | ||
| Crew Energy Inc | 1.930 | 1.938 | 1.926 | -0.150 | -7.21% | 3.71K | 20/04 | ||
| Capstone Mining | 1.0100 | 1.0100 | 0.9700 | +0.0100 | +1.00% | 10.50K | 20/04 | ||
| Detour Gold | 11.801 | 11.801 | 11.680 | -0.015 | -0.13% | 4.59K | 20/04 | ||
| IGM Financial Inc. | 29.3845 | 29.5500 | 29.3845 | 0.0000 | 0.00% | 0 | 19/04 | ||
| MEG Energy Corp | 5.147 | 5.147 | 4.850 | -0.053 | -1.02% | 25.72K | 20/04 | ||
| Tourmaline Oil | 17.992 | 18.000 | 17.992 | -0.754 | -4.02% | 0.41K | 20/04 | ||
| Altius Minerals | 11.1373 | 11.4300 | 11.1300 | -0.2967 | -2.59% | 10.92K | 20/04 | ||
| Aurcana | 0.177 | 0.203 | 0.175 | -0.011 | -5.60% | 215.37K | 20/04 | ||
| Columbus Gold Corp | 0.2600 | 0.2744 | 0.2600 | -0.0103 | -3.82% | 36.00K | 20/04 | ||
| Chesapeake Gold | 2.0345 | 2.0345 | 2.0345 | -0.0701 | -3.33% | 3.00K | 20/04 | ||
| Canacol Energy | 3.4400 | 3.4400 | 3.3200 | +0.0100 | +0.29% | 30.80K | 20/04 | ||
| Cequence Energy | 0.0430 | 0.0431 | 0.0431 | +0.0031 | +7.62% | 317.00K | 20/04 | ||
| CRH Medical | 2.7000 | 2.7000 | 2.6500 | 0.0000 | 0.00% | 1.60K | 20/04 | ||
| Data Communications | 1.340 | 1.391 | 1.340 | 0.000 | 0.00% | 0 | 19/04 | ||
| Encanto Potash | 0.0295 | 0.0295 | 0.0247 | +0.0048 | +19.53% | 52.00K | 20/04 | ||
| Explor Resources | 0.0350 | 0.0350 | 0.0350 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Forum Energy Metals | 0.0370 | 0.0370 | 0.0370 | 0.0000 | 0.00% | 0 | 03/04 | ||
| IMPACT Silver | 0.4291 | 0.4320 | 0.4000 | +0.0209 | +5.12% | 55.17K | 20/04 | ||
| Miranda Gold | 0.0384 | 0.0400 | 0.0384 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Minco Silver | 0.5570 | 0.5570 | 0.5570 | -0.0030 | -0.54% | 0.28K | 20/04 | ||
| Noront Resources | 0.3010 | 0.3084 | 0.3010 | +0.0049 | +1.66% | 3.94K | 20/04 | ||
| Orezone Gold | 0.7091 | 0.7300 | 0.7065 | +0.0007 | +0.10% | 32.25K | 20/04 | ||
| PetroFrontier Corp | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 16/04 | ||
| Pinetree Capital | 1.5000 | 1.5000 | 1.5000 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Probe Metals | 1.0300 | 1.0400 | 1.0280 | 0.0000 | 0.00% | 26.50K | 20/04 | ||
| Pulse Seismic Inc | 2.4100 | 2.4100 | 2.4100 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Iron Bridge | 0.3826 | 0.3866 | 0.3826 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Rye Patch Gold | 0.9141 | 0.9174 | 0.9140 | -0.0126 | -1.36% | 7.00K | 20/04 | ||
| Sprott Inc. | 2.679 | 2.730 | 2.650 | +0.009 | +0.33% | 129.26K | 20/04 | ||
| Strategic Metals | 0.354 | 0.371 | 0.346 | +0.005 | +1.43% | 13.85K | 20/04 | ||
| Americas Silver | 3.9800 | 4.2600 | 3.9800 | -0.3200 | -7.44% | 72.03K | 20/04 | ||
| ScoZinc Mining | 0.955 | 0.955 | 0.900 | +0.000 | +0.00% | 0 | 19/04 | ||
| Titan Medical Inc | 0.2060 | 0.2100 | 0.2000 | +0.0020 | +0.98% | 214.45K | 20/04 | ||
| Findev | 0.3539 | 0.3539 | 0.3500 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Uracan Resources | 0.0147 | 0.0147 | 0.0147 | 0.0000 | 0.00% | 0 | 16/04 | ||
| U3O8 | 0.3231 | 0.3232 | 0.2808 | +0.0331 | +11.43% | 7.82K | 20/04 | ||
| Canada Jetlines | 0.633 | 0.641 | 0.612 | +0.038 | +6.42% | 16.26K | 20/04 | ||
| Surge Energy Inc. | 1.7500 | 1.7500 | 1.7500 | -0.0100 | -0.57% | 2.00K | 20/04 | ||
| TAG Oil | 0.3393 | 0.3491 | 0.3377 | +0.0013 | +0.38% | 102.53K | 20/04 | ||
| Corvus Gold Inc | 2.0600 | 2.0800 | 2.0500 | -0.0327 | -1.56% | 14.41K | 20/04 | ||
| DHX Media B | 2.8692 | 2.8692 | 2.8692 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Bunker Hill Mining | 1.3716 | 1.4600 | 1.3716 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Canada Carbon Inc. | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Manitok Energy | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 02/04 | ||
| Simba Energy | 0.0196 | 0.0196 | 0.0159 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Stans Energy Corp | 0.0276 | 0.0276 | 0.0255 | -0.0032 | -10.39% | 1.30K | 20/04 | ||
| Lomiko Metals | 0.0549 | 0.0550 | 0.0530 | -0.0043 | -7.18% | 6.03K | 20/04 | ||
| Medifocus Inc | 0.0254 | 0.0254 | 0.0254 | +0.0000 | +0.00% | 0 | 06/04 | ||
| Tembo Gold Corp | 0.033 | 0.033 | 0.019 | +0.000 | +0.00% | 0 | 12/04 | ||
| Clarocity | 0.0450 | 0.0450 | 0.0450 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Metro One Developmnt | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 18/01 | ||
| Foodfest Intl 2000 | 0.00010 | 0.00020 | 0.00010 | +0.00009 | +900.00% | 94.47M | 20/04 | ||
| Icbs Ltd New | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 19/04 | ||
| Airtrona Intl Inc | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 19/04 | ||
| Novation Hldgs Inc. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 13/04 | ||
| Starfield Resources | 0.00060 | 0.00060 | 0.00060 | +0.00010 | +20.00% | 4.00K | 20/04 | ||
| Solar Energy Initiat | 0.00010 | 0.00010 | 0.00010 | -0.00010 | -50.00% | 2.00K | 20/04 | ||
| Sycamore Entmt Grp | 0.00030 | 0.00040 | 0.00025 | -0.00010 | -25.00% | 2.98M | 20/04 | ||
| E-Debit Global Corpo | 0.0140 | 0.0140 | 0.0140 | +0.0015 | +12.00% | 22.50K | 20/04 | ||
| Reliant Financl Svc | 0.00310 | 0.00330 | 0.00310 | +0.00000 | +0.00% | 0 | 17/04 | ||
| Diamant Art | 0.00076 | 0.00076 | 0.00076 | +0.00000 | +0.00% | 0 | 19/04 | ||
| Eco-Tek Group, Inc. | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 106.23M | 20/04 | ||
| Campbell Resources | 0.00090 | 0.00090 | 0.00090 | +0.00040 | +80.00% | 13.00K | 20/04 | ||
| Mistral Ventures Inc | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 34.25K | 20/04 | ||
| Zentric, Inc. | 0.00030 | 0.00030 | 0.00030 | +0.00000 | +0.00% | 0 | 18/04 | ||
| Portage Resources | 0.0010 | 0.0010 | 0.0007 | +0.0003 | +42.86% | 241.30K | 20/04 | ||
| Silver Dragon Res | 0.0139 | 0.0139 | 0.0129 | +0.0059 | +73.75% | 45.66K | 20/04 | ||
| Adira Energy Ltd | 0.0050 | 0.0050 | 0.0050 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Kodiak Energy Inc | 0.003 | 0.003 | 0.003 | -0.001 | -21.89% | 4.08K | 20/04 | ||
| Globalmin Ventures | 0.090 | 0.090 | 0.090 | +0.000 | +0.00% | 0 | 05/04 | ||
| Latteno Food Corp. | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 4.60M | 20/04 | ||
| Uomo Media Inc | 0.00030 | 0.00030 | 0.00010 | 0.00000 | 0.00% | 350.00K | 20/04 | ||
| Portlogic Sys | 0.0065 | 0.0065 | 0.0060 | -0.0008 | -10.96% | 69.87K | 20/04 | ||
| Kma Global Solutions | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/10 | ||
| Americas Wind Energy | 0.0020 | 0.0021 | 0.0020 | -0.0014 | -41.18% | 33.35K | 20/04 | ||
| Geoglobal Resources | 0.0005 | 0.0005 | 0.0005 | +0.0000 | +0.00% | 0 | 15/03 | ||
| Galore Resources | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Eko International Cp | 0.0020 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 0 | 13/04 | ||
| Delta Oil & Gas Inc | 0.044 | 0.045 | 0.030 | +0.014 | +46.86% | 7.20K | 20/04 | ||
| Black Sea | 0.0772 | 0.0772 | 0.0772 | +0.0002 | +0.26% | 0.40K | 20/04 | ||
| Stockport Exploration Inc. | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 22/03 | ||
| Lake Victoria Mining | 0.0020 | 0.0020 | 0.0020 | -0.0004 | -15.79% | 14.00K | 20/04 | ||
| Megola Inc | 0.00950 | 0.00950 | 0.00710 | +0.00200 | +26.67% | 4.94M | 20/04 | ||
| American Lithium Minerals | 0.048 | 0.051 | 0.035 | 0.000 | 0.33% | 13.38K | 20/04 | ||
| Golden Hope Mines | 0.072 | 0.073 | 0.073 | 0.000 | 0.00% | 0 | 19/04 | ||
| International Montoro | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 19/04 | ||
| Medical Intl Tech | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0.71K | 20/04 | ||
| Sintana Energy | 0.0301 | 0.0386 | 0.0301 | -0.0039 | -11.47% | 16.61K | 20/04 | ||
| Alexandria Minerals Corporation | 0.065 | 0.065 | 0.059 | 0.001 | 0.80% | 271.30K | 20/04 | ||
| Heatherdale Resources | 0.034 | 0.034 | 0.032 | +0.000 | +0.00% | 0 | 18/04 | ||
| Easton Pharmaceutica | 0.0177 | 0.0209 | 0.0162 | +0.0013 | +7.73% | 6.63M | 20/04 | ||
| Modern Mobility Aids | 0.0175 | 0.0175 | 0.0175 | -0.0025 | -12.60% | 9.05K | 20/04 | ||
| Lamperd Less Lethal | 0.0147 | 0.0147 | 0.0131 | -0.0004 | -2.65% | 305.35K | 20/04 | ||
| Validian Corporation | 0.005 | 0.008 | 0.005 | -0.000 | -3.64% | 12.73M | 20/04 | ||
| Victory Nickel | 0.0500 | 0.0500 | 0.0500 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Nicola Mining | 0.127 | 0.127 | 0.127 | +0.000 | +0.00% | 0 | 16/04 | ||
| Altima | 0.045 | 0.045 | 0.045 | -0.001 | -3.04% | 12.00K | 20/04 | ||
| East Asia Minerals | 0.0422 | 0.0422 | 0.0405 | +0.0017 | +4.20% | 113.00K | 20/04 | ||
| Euro Sun Mining | 1.2100 | 1.2100 | 1.2100 | +0.0141 | +1.18% | 1.60K | 20/04 | ||
| Pacific Potash | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 21/02 | ||
| Quaterra Resources | 0.062 | 0.062 | 0.062 | +0.000 | +0.00% | 37.34K | 20/04 | ||
| Oroco Resource Corp | 0.1320 | 0.1320 | 0.1320 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Pele Mountain | 0.0394 | 0.0394 | 0.0394 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Wind Works Power | 0.0112 | 0.0150 | 0.0112 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Prophecy Development | 2.7161 | 2.7161 | 2.4885 | +0.2247 | +9.02% | 10.55K | 20/04 | ||
| Kallo | 0.025 | 0.025 | 0.010 | +0.008 | +47.06% | 289.72K | 20/04 | ||
| Aquila Resources Inc. | 0.196 | 0.206 | 0.193 | -0.013 | -6.01% | 30.00K | 20/04 | ||
| Themac Resources Group | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 0 | 19/04 | ||
| Novus Robotics | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Fancamp Exploration | 0.0730 | 0.0730 | 0.0730 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Gentor Resources | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 0 | 18/09 | ||
| Aurum Resource and Asset Management | 0.2120 | 0.2440 | 0.2001 | -0.0370 | -14.86% | 24.62K | 20/04 | ||
| Constantine Metal | 0.1281 | 0.1281 | 0.1281 | +0.0048 | +3.89% | 3.00K | 20/04 | ||
| Viscount Systems Inc | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 0 | 17/04 | ||
| Moneta Porcupine Mines Inc. | 0.118 | 0.118 | 0.106 | +0.000 | +0.00% | 0 | 18/04 | ||
| Avrupa Minerals | 0.0700 | 0.0700 | 0.0690 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Graphite One Resources Inc | 0.0648 | 0.0700 | 0.0640 | -0.0022 | -3.28% | 25.63K | 20/04 | ||
| Ely Gold Royalties | 0.0999 | 0.1000 | 0.0920 | -0.0001 | -0.12% | 24.70K | 20/04 | ||
| Cornerstone Capital Resources Inc. | 0.200 | 0.200 | 0.190 | +0.010 | +5.26% | 38.90K | 20/04 | ||
| Zinco Do Brasil, Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/12 | ||
| Dolly Varden Silver Corporation | 0.559 | 0.565 | 0.550 | -0.006 | -0.99% | 30.00K | 20/04 | ||
| NextSource Materials | 0.092 | 0.092 | 0.085 | 0.000 | 0.00% | 167.26K | 20/04 | ||
| Sunshine Biopharma | 0.0051 | 0.0058 | 0.0050 | -0.0009 | -15.00% | 2.50M | 20/04 | ||
| Portage Biotech | 0.070 | 0.070 | 0.066 | -0.002 | -2.78% | 121.60K | 20/04 | ||
| Cardero Resource | 0.100 | 0.100 | 0.100 | -0.009 | -8.46% | 0.23K | 20/04 | ||
| Nulegacy Gold Corporation | 0.143 | 0.150 | 0.140 | +0.005 | +3.48% | 48.50K | 20/04 | ||
| Mega Uranium | 0.1171 | 0.1186 | 0.1171 | 0.0000 | 0.00% | 12.20K | 20/04 | ||
| PentaNova Energy | 0.0750 | 0.0750 | 0.0735 | -0.0010 | -1.32% | 56.00K | 20/04 | ||
| Wordlogic Corp | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 62.33K | 20/04 | ||
| Goldgroup Mining | 0.0480 | 0.0480 | 0.0435 | +0.0030 | +6.67% | 52.40K | 20/04 | ||
| Metanor | 0.4100 | 0.4150 | 0.4100 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Verisante Technology Inc | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 18/04 | ||
| Arctic Glacier Income Fund | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 16/04 | ||
| InPlay Oil | 1.270 | 1.270 | 1.270 | -0.010 | -0.78% | 1.04K | 20/04 | ||
| Enertopia Corporatio | 0.0549 | 0.0577 | 0.0522 | -0.0003 | -0.63% | 56.33K | 20/04 | ||
| Alabama Graphite | 0.0480 | 0.0480 | 0.0381 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Chelsea Oil & Gas | 0.0035 | 0.0040 | 0.0035 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Peeks Social | 0.2956 | 0.2956 | 0.2956 | +0.0246 | +9.08% | 0.25K | 20/04 | ||
| Redhawk Resources Inc | 0.0178 | 0.0178 | 0.0178 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Nautilus Minerals Inc. | 0.1788 | 0.1905 | 0.1720 | -0.0008 | -0.45% | 60.12K | 20/04 | ||
| Azincourt Uranium | 0.0759 | 0.0840 | 0.0734 | -0.0059 | -7.21% | 53.60K | 20/04 | ||
| Wavefront Technology | 0.3533 | 0.3610 | 0.3533 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Rathdowney Resources | 0.109 | 0.109 | 0.109 | +0.000 | +0.00% | 0 | 19/04 | ||
| Epcylon Technologies | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 17/04 | ||
| Olivut Resources | 0.0924 | 0.0924 | 0.0924 | +0.0074 | +8.71% | 0.50K | 20/04 | ||
| Scorpio Gold | 0.0275 | 0.0275 | 0.0275 | -0.0015 | -5.17% | 32.50K | 20/04 | ||
| Ucore Rare Metals | 0.174 | 0.177 | 0.165 | -0.003 | -1.59% | 37.00K | 20/04 | ||
| GoldQuest Mining | 0.200 | 0.205 | 0.192 | -0.001 | -0.70% | 12.09K | 20/04 | ||
| Monument Mining | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 18/04 | ||
| Colorado Resources | 0.1350 | 0.1387 | 0.1350 | -0.0050 | -3.57% | 3.51K | 20/04 | ||
| Monitor Ventures | 0.1774 | 0.1774 | 0.1774 | 0.0000 | 0.00% | 0 | 17/04 | ||
| Deep Well Oil & Gas | 0.0500 | 0.0600 | 0.0500 | -0.0090 | -15.25% | 10.34K | 20/04 | ||
| European Electric Metals | 0.4492 | 0.4492 | 0.3534 | +0.0000 | +0.00% | 0 | 10/04 | ||
| Xtra-Gold Resources | 0.1901 | 0.1902 | 0.1901 | +0.0033 | +1.77% | 14.50K | 20/04 | ||
| Leading Edge Materials | 0.5589 | 0.5869 | 0.5506 | -0.0205 | -3.54% | 46.17K | 20/04 | ||
| Theralase Technologies | 0.1709 | 0.1709 | 0.1709 | -0.0091 | -5.06% | 5.40K | 20/04 | ||
| LED Medical | 0.3980 | 0.3980 | 0.3870 | +0.0075 | +1.92% | 21.00K | 20/04 | ||
| Touchstone Exploration | 0.193 | 0.203 | 0.193 | +0.003 | +1.58% | 33.70K | 20/04 | ||
| Black Dragon Gold | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 17/04 | ||
| Treasury Metals Inc | 0.3950 | 0.4143 | 0.3950 | -0.0250 | -5.95% | 96.49K | 20/04 | ||
| Tinka Resources | 0.3921 | 0.4390 | 0.3898 | -0.0170 | -4.16% | 41.56K | 20/04 | ||
| iCo Therapeutics Inc | 0.0378 | 0.0378 | 0.0378 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Molori Energy | 0.2196 | 0.2385 | 0.2004 | -0.0161 | -6.83% | 13.14K | 20/04 | ||
| EnerGulf Resources | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 09/01 | ||
| Mawson Resources | 0.2896 | 0.3122 | 0.2896 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Amerigo Resources | 0.855 | 0.855 | 0.819 | +0.015 | +1.74% | 13.27K | 20/04 | ||
| East West Petroleum Corp | 0.080 | 0.087 | 0.072 | -0.008 | -9.02% | 28.50K | 20/04 | ||
| BELLUS Health Inc. | 0.380 | 0.396 | 0.380 | -0.010 | -2.56% | 22.20K | 20/04 | ||
| Eternity Hlthcre | 0.041 | 0.041 | 0.037 | 0.000 | 0.00% | 0.54K | 20/04 | ||
| Eastmain Resources Inc. | 0.205 | 0.210 | 0.205 | -0.018 | -7.89% | 10.20K | 20/04 | ||
| Microbix Biosystems Inc. | 0.2050 | 0.2050 | 0.2050 | 0.0000 | 0.00% | 0 | 13/04 | ||
| Focus Graphite | 0.0418 | 0.0418 | 0.0390 | +0.0008 | +1.95% | 40.50K | 20/04 | ||
| Lithium Americas | 5.590 | 5.700 | 5.520 | -0.080 | -1.41% | 132.51K | 20/04 | ||
| NexGen Energy | 2.150 | 2.150 | 2.009 | +0.110 | +5.39% | 144.35K | 20/04 | ||
| Balmoral Resources | 0.1902 | 0.2000 | 0.1795 | -0.0043 | -2.21% | 271.48K | 20/04 | ||
| Riverside Resources Inc | 0.203 | 0.203 | 0.203 | -0.009 | -4.34% | 0.50K | 20/04 | ||
| Barkerville Gold Mines | 0.5443 | 0.5524 | 0.5287 | -0.0034 | -0.62% | 29.10K | 20/04 | ||
| Northern Graphite Corporation | 0.250 | 0.260 | 0.241 | -0.014 | -5.44% | 35.46K | 20/04 | ||
| Laramide Resources | 0.2800 | 0.2927 | 0.2800 | -0.0100 | -3.45% | 20.20K | 20/04 | ||
| Strategic Oil Gas | 0.7799 | 0.7820 | 0.7799 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Madalena Ventures | 0.181 | 0.188 | 0.170 | +0.012 | +7.15% | 199.35K | 20/04 | ||
| Mason Graphite Inc. | 1.400 | 1.416 | 1.380 | -0.022 | -1.55% | 10.90K | 20/04 | ||
| Yangarra Resources | 4.770 | 4.797 | 4.770 | 0.000 | 0.00% | 0 | 19/04 | ||
| EEStor | 0.3196 | 0.3220 | 0.3050 | +0.0096 | +3.10% | 17.70K | 20/04 | ||
| Atico Mining Corporation | 0.489 | 0.507 | 0.486 | 0.000 | 0.02% | 16.64K | 20/04 | ||
| Resverlogix Corp. | 1.1597 | 1.1597 | 1.1090 | +0.0597 | +5.43% | 1.60K | 20/04 | ||
| Polydex Pharma | 1.3600 | 1.3600 | 1.3400 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Marquee Energy | 0.0300 | 0.0300 | 0.0300 | +0.0000 | +0.00% | 0 | 16/04 | ||
| Dalradian Resources | 0.8900 | 0.9000 | 0.8872 | -0.0160 | -1.77% | 22.00K | 20/04 | ||
| biOasis Technologies Inc | 0.583 | 0.582 | 0.582 | -0.003 | -0.43% | 0.20K | 20/04 | ||
| Zecotek Photonics | 0.1670 | 0.1751 | 0.1670 | -0.0155 | -8.49% | 7.85K | 20/04 | ||
| Acerus Pharmaceuticals | 0.2735 | 0.3038 | 0.2735 | +0.0308 | +12.69% | 53.07K | 20/04 | ||
| Nickel Creek Platinum | 0.2138 | 0.2230 | 0.2032 | +0.0068 | +3.29% | 22.95K | 20/04 | ||
| Mandalay Resources Corporation | 0.1855 | 0.1979 | 0.1749 | +0.0005 | +0.27% | 14.00K | 20/04 | ||
| POET Technologies | 0.3503 | 0.3625 | 0.3402 | -0.0025 | -0.71% | 27.33K | 20/04 | ||
| Midas Gold Corp. | 0.8128 | 0.8200 | 0.7980 | -0.0022 | -0.27% | 214.84K | 20/04 | ||
| Santacruz Silv | 0.1227 | 0.1228 | 0.1200 | +0.0008 | +0.61% | 18.05K | 20/04 | ||
| GoldMining | 0.9356 | 0.9400 | 0.9000 | +0.0026 | +0.28% | 42.68K | 20/04 | ||
| Teranga Gold | 3.7364 | 3.7364 | 3.5674 | +0.1403 | +3.90% | 12.60K | 20/04 | ||
| Trevali Mining Corporation | 0.9789 | 0.9821 | 0.9663 | +0.0138 | +1.43% | 21.99K | 20/04 | ||
| Arianne Phosphate | 0.450 | 0.450 | 0.450 | +0.057 | +14.50% | 2.00K | 20/04 | ||
| Torex Gold | 10.1000 | 10.1500 | 9.9068 | +0.0019 | +0.02% | 7.26K | 20/04 | ||
| ATAC Resources | 0.4681 | 0.4759 | 0.4636 | -0.0235 | -4.78% | 19.50K | 20/04 | ||
| Fission Uranium | 0.5600 | 0.5880 | 0.5500 | -0.0380 | -6.35% | 259.09K | 20/04 | ||
| Liberty Gold | 0.3300 | 0.3300 | 0.3200 | +0.0100 | +3.12% | 6.30K | 20/04 | ||
| GrowMax Resources | 0.078 | 0.078 | 0.078 | +0.003 | +4.49% | 6.50K | 20/04 | ||
| Dynacor Gold Mines Inc. | 1.4700 | 1.5023 | 1.4700 | -0.0131 | -0.88% | 5.97K | 20/04 | ||
| Golden Queen Mining | 0.1631 | 0.1648 | 0.1522 | +0.0132 | +8.81% | 562.08K | 20/04 | ||
| ProMetic Life Sciences Inc. | 0.6400 | 0.6550 | 0.6314 | -0.0050 | -0.78% | 59.55K | 20/04 | ||
| Mirasol Resources | 1.6745 | 1.6745 | 1.5538 | +0.1003 | +6.37% | 11.93K | 20/04 | ||
| NanoTech Security Corp | 0.9816 | 1.0100 | 0.9813 | -0.0431 | -4.21% | 2.31K | 20/04 | ||
| Excellon Resources Inc. | 1.1800 | 1.2000 | 1.1800 | +0.0010 | +0.08% | 20.82K | 20/04 | ||
| Ivanhoe Mines | 2.1931 | 2.2400 | 2.1800 | -0.0469 | -2.10% | 17.10K | 20/04 | ||
| Energold Drilling | 0.305 | 0.320 | 0.298 | +0.000 | +0.00% | 0 | 19/04 | ||
| Klondex Mines | 2.4800 | 2.4800 | 2.4300 | 0.0000 | 0.00% | 935.20K | 20/04 | ||
| Sierra Metals Inc. | 2.7000 | 2.7000 | 2.5900 | +0.1000 | +3.85% | 10.86K | 20/04 | ||
| Pan Orient Energy | 0.8340 | 0.8340 | 0.8340 | -0.0380 | -4.36% | 0.30K | 20/04 | ||
| Mongolia Growth Group | 0.1697 | 0.1710 | 0.1697 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Gran Colombia Gold | 1.9931 | 2.0669 | 1.9931 | -0.0717 | -3.47% | 7.16K | 20/04 | ||
| Corridor Resources | 0.558 | 0.558 | 0.558 | +0.000 | +0.00% | 0 | 18/04 | ||
| Bear Creek Mining | 1.8181 | 1.9100 | 1.8100 | -0.0719 | -3.80% | 11.42K | 20/04 | ||
| Terrace Energy Corp. | 0.0093 | 0.0093 | 0.0093 | 0.0000 | 0.00% | 0 | 19/04 | ||
| UrtheCast Corp. | 0.278 | 0.278 | 0.278 | +0.000 | +0.00% | 0 | 18/04 | ||
| Sprott Resource A | 0.100 | 0.104 | 0.100 | 0.000 | 0.00% | 55.40K | 20/04 | ||
| Premier Gold Mines | 2.0895 | 2.1000 | 2.0790 | -0.0203 | -0.96% | 42.86K | 20/04 | ||
| Western Forest Products Inc | 2.1790 | 2.1790 | 2.1790 | -0.0299 | -1.35% | 4.38K | 20/04 | ||
| BlackPearl Resources | 1.050 | 1.054 | 1.050 | +0.000 | +0.00% | 0 | 19/04 | ||
| Nuvo Pharma | 2.5900 | 2.5900 | 2.5900 | -0.1100 | -4.07% | 1.90K | 20/04 | ||
| China Gold | 2.070 | 2.070 | 2.070 | -0.040 | -1.90% | 0.10K | 20/04 | ||
| Bombardier Inc | 3.1466 | 3.1600 | 3.1011 | +0.0366 | +1.18% | 99.25K | 20/04 | ||
| Bombardier A | 3.1495 | 3.1500 | 3.1000 | +0.0095 | +0.30% | 16.11K | 20/04 | ||
| Epsilon Energy | 1.9400 | 1.9400 | 1.9400 | +0.0000 | +0.00% | 0 | 16/04 | ||
| Biosyent Inc. | 7.9100 | 7.9100 | 7.9000 | +0.0486 | +0.62% | 0.22K | 20/04 | ||
| Lundin Mining | 6.6402 | 6.7100 | 6.6300 | +0.0498 | +0.76% | 21.18K | 20/04 | ||
| Continental Gold | 2.736 | 2.763 | 2.736 | -0.055 | -1.97% | 152.38K | 20/04 | ||
| Dundee Precious Metals | 2.5392 | 2.5437 | 2.5392 | -0.0408 | -1.58% | 76.17K | 20/04 | ||
| Mccoy Global | 0.958 | 0.958 | 0.958 | 0.000 | 0.00% | 0 | 23/02 | ||
| Algonquin Power | 9.8600 | 9.9500 | 9.8200 | -0.0800 | -0.80% | 162.20K | 20/04 | ||
| Extendicare Inc | 6.560 | 6.690 | 6.560 | -0.120 | -1.80% | 1.31K | 20/04 | ||
| Hammond Power Solutions | 7.2900 | 7.2900 | 7.2900 | +0.0000 | +0.00% | 0 | 05/04 | ||
| GMP Capital Inc | 2.1839 | 2.1839 | 2.1839 | 0.0000 | 0.00% | 0 | 27/03 | ||
| Zargon Oil & Gas | 0.3720 | 0.3720 | 0.3720 | -0.0011 | -0.29% | 10.00K | 20/04 | ||
| Athabasca Oil | 1.2046 | 1.2400 | 1.2000 | -0.0244 | -1.98% | 15.95K | 20/04 | ||
| Granite Oil | 2.1980 | 2.2114 | 2.1797 | -0.0120 | -0.54% | 30.48K | 20/04 | ||
| Africa Oil Corp | 0.9832 | 0.9840 | 0.9574 | +0.0052 | +0.53% | 8.47K | 20/04 | ||
| Birchcliff Energy | 3.202 | 3.250 | 3.183 | -0.128 | -3.85% | 14.24K | 20/04 | ||
| New Flyer Industries Inc | 47.1200 | 47.1200 | 46.4800 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Dividend 15 Split | 8.3398 | 8.3398 | 8.3398 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Canoe EIT | 9.1478 | 9.1700 | 9.1478 | -0.0422 | -0.46% | 0.60K | 20/04 | ||
| Dream Unlimited | 7.5500 | 7.5500 | 7.5500 | -0.0500 | -0.66% | 2.40K | 20/04 | ||
| Acadian Timber Corp | 15.181 | 15.230 | 15.182 | +0.148 | +0.99% | 0.40K | 20/04 | ||
| Trican Well Service | 2.5400 | 2.6200 | 2.5300 | -0.0800 | -3.05% | 4.30K | 20/04 | ||
| Frontera Energy | 30.8394 | 30.8394 | 30.3700 | -0.2905 | -0.93% | 1.45K | 20/04 | ||
| Hudson's Bay Company | 7.2183 | 7.2700 | 7.1720 | -0.0730 | -1.00% | 40.76K | 20/04 | ||
| Dundee Corp | 1.4000 | 1.4162 | 1.3900 | -0.0010 | -0.07% | 73.30K | 20/04 | ||
| Ensign Energy Services | 5.1417 | 5.1417 | 5.1417 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Canadian General Investments | 18.2900 | 18.2900 | 18.2900 | -0.2000 | -1.08% | 0.10K | 20/04 | ||
| Medical Facilities | 10.869 | 10.990 | 10.869 | -0.181 | -1.64% | 2.89K | 20/04 | ||
| Canadian Apartment Properties | 29.806 | 29.806 | 29.741 | -0.144 | -0.48% | 1.03K | 20/04 | ||
| Freehold Royalties | 10.5191 | 10.5190 | 10.4959 | +0.1163 | +1.12% | 1.75K | 20/04 | ||
| Corus Entertainment | 5.0516 | 5.1500 | 5.0500 | -0.0484 | -0.95% | 22.16K | 20/04 | ||
| Yellow Pages | 5.452 | 5.452 | 5.436 | +0.000 | +0.00% | 0 | 10/04 | ||
| Enbridge IF | 22.208 | 22.409 | 22.208 | -0.219 | -0.97% | 13.61K | 20/04 | ||
| CES Energy | 4.9255 | 4.9294 | 4.8405 | -0.0745 | -1.49% | 7.22K | 20/04 | ||
| Riocan REIT | 18.2850 | 18.3300 | 18.2850 | -0.0601 | -0.33% | 1.67K | 20/04 | ||
| Inter Pipeline | 18.6500 | 18.7959 | 18.5800 | -0.2074 | -1.10% | 2.45K | 20/04 | ||
| Dream Office REIT | 18.9325 | 18.9325 | 18.8490 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Finning International | 25.2869 | 25.3921 | 25.2869 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Husky Energy Inc. | 14.9900 | 16.3300 | 14.9900 | -0.6927 | -4.42% | 1.24K | 20/04 | ||
| Peyto Exploration&Develop | 8.7400 | 8.7832 | 8.6490 | -0.1900 | -2.13% | 17.24K | 20/04 | ||
| Westshore Terminals | 18.9298 | 19.0208 | 18.2300 | 0.0000 | 0.00% | 0 | 19/04 | ||
| National Bank of Canada | 46.690 | 46.690 | 46.690 | -0.013 | -0.03% | 0.56K | 20/04 | ||
| Paramount Resources | 13.470 | 13.478 | 13.470 | -0.140 | -1.03% | 1.06K | 20/04 | ||
| Ag Growth Int | 41.0993 | 41.0993 | 41.0993 | -0.4007 | -0.97% | 0.33K | 20/04 | ||
| West Fraser Timber | 72.6500 | 72.6500 | 72.6462 | -1.3648 | -1.84% | 4.79K | 20/04 | ||
| Onex Corp | 72.3475 | 72.8605 | 72.2726 | -0.4025 | -0.55% | 5.87K | 20/04 | ||
| Fairfax Financial | 526.40 | 531.05 | 525.01 | -3.43 | -0.65% | 1.77K | 20/04 | ||
| E-L Financial Corporation | 650.25 | 650.25 | 650.25 | +40.25 | +6.60% | 0.00K | 20/04 | ||
| Aquinox Pha | 12.59 | 12.85 | 12.47 | -0.04 | -0.32% | 40.64K | 20/04 | ||
| City Office | 11.22 | 11.39 | 11.20 | -0.12 | -1.06% | 165.68K | 20/04 | ||
| Crescent Point Energy | 8.44 | 8.45 | 8.27 | -0.04 | -0.47% | 2.00M | 20/04 | ||
| NXT Energy Solutions Inc | 0.9139 | 0.9139 | 0.8260 | +0.0044 | +0.48% | 1.60K | 20/04 | ||
| Sphere 3D | 0.528 | 0.549 | 0.512 | -0.022 | -3.98% | 802.17K | 20/04 | ||
| Aptose Biosciences | 3.410 | 3.633 | 3.390 | -0.190 | -5.28% | 223.46K | 20/04 | ||
| Xenon Pharmaceuticals | 5.05 | 5.30 | 5.00 | -0.25 | -4.72% | 75.86K | 20/04 | ||
| Birks Group Inc | 1.0590 | 1.0918 | 1.0500 | -0.0210 | -1.94% | 19.88K | 20/04 | ||
| Mineworx Tech | 0.166 | 0.178 | 0.155 | -0.009 | -4.98% | 70.75K | 20/04 | ||
| Shopify Inc | 126.79 | 127.60 | 125.29 | +0.12 | +0.09% | 1.67M | 20/04 | ||
| Davidstea Inc | 3.75 | 3.75 | 3.35 | +0.31 | +8.92% | 50.84K | 20/04 | ||
| Stars Group | 29.30 | 29.35 | 28.80 | +0.40 | +1.38% | 178.99K | 20/04 | ||
| Concordia | 0.50 | 0.52 | 0.48 | 0.00 | 0.48% | 54.26K | 20/04 | ||
| ESSA Pharma | 0.160 | 0.180 | 0.151 | 0.000 | 0.00% | 86.10K | 20/04 | ||
| Sierra Oncology | 1.89 | 1.92 | 1.80 | 0.01 | 0.53% | 270.81K | 20/04 | ||
| CRH Medical | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0.40K | 19/04 | ||
| Klondex Mines | 2.4800 | 2.4800 | 2.4300 | 0.0000 | 0.00% | 117.09K | 19/04 | ||
| Bionik Laboratories | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 0 | 19/04 | ||
| Mobile Lads | 0.0150 | 0.0150 | 0.0120 | +0.0000 | +0.00% | 0 | 13/04 | ||
| ROI Land Investments | 0.093 | 0.093 | 0.093 | +0.000 | +0.00% | 0 | 06/04 | ||
| Cona Resources | 1.994 | 1.998 | 1.994 | 0.000 | 0.00% | 0 | 18/04 | ||
| Cheetah Canyon | 0.0429 | 0.0429 | 0.0429 | 0.0000 | 0.00% | 0 | 12/01 | ||
| Montan Mining | 0.0135 | 0.0135 | 0.0135 | +0.0000 | +0.00% | 0 | 23/03 | ||
| Biotricity | 4.74 | 4.75 | 3.99 | +0.74 | +18.50% | 158.75K | 20/04 | ||
| GoldMoney | 2.750 | 2.750 | 2.704 | -0.002 | -0.06% | 9.93K | 20/04 | ||
| Tower One Wireless | 0.160 | 0.162 | 0.147 | +0.003 | +1.65% | 85.08K | 20/04 | ||
| Threed Capital | 0.135 | 0.135 | 0.135 | +0.027 | +25.36% | 0.10K | 20/04 | ||
| Global Diversified Investment II | 0.2100 | 0.2100 | 0.2100 | 0.0000 | 0.00% | 0 | 30/12 | ||
| Asiamet Resources | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 18/04 | ||
| Reliq Health Tech | 1.6180 | 1.6999 | 1.6102 | -0.0420 | -2.53% | 36.82K | 20/04 | ||
| Alimentation Couchen A | 43.72 | 43.72 | 43.72 | 0.00 | 0.00% | 0 | 26/03 | ||
| Osisko Gold Ro | 9.89 | 9.90 | 9.69 | +0.02 | +0.20% | 393.21K | 20/04 | ||
| Hardwoods Distribution | 14.101 | 14.101 | 14.101 | 0.000 | 0.00% | 0 | 02/04 | ||
| Drone Delivery | 1.2100 | 1.2400 | 1.2000 | -0.0600 | -4.72% | 1.78K | 20/04 | ||
| Noram Ventures | 0.2772 | 0.2772 | 0.2772 | +0.0000 | +0.00% | 0 | 27/03 | ||
| Great Lakes Graphite | 0.0700 | 0.0700 | 0.0690 | +0.0000 | +0.00% | 0 | 17/04 | ||
| City Office REIT Pref A | 24.0400 | 24.0500 | 23.7501 | +0.2800 | +1.18% | 2.80K | 20/04 | ||
| Fortis Inc | 33.30 | 33.60 | 33.26 | -0.29 | -0.86% | 112.39K | 20/04 | ||
| Hit Technologies | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 10/04 | ||
| 3D Signatures | 0.1710 | 0.1785 | 0.1710 | -0.0062 | -3.52% | 11.20K | 20/04 | ||
| Blackbird Energy Inc | 0.3000 | 0.3124 | 0.2980 | -0.0149 | -4.73% | 143.10K | 20/04 | ||
| Aleafia Health | 0.457 | 0.485 | 0.450 | -0.029 | -5.97% | 23.71K | 20/04 | ||
| CannaRoyalty | 3.490 | 3.680 | 3.420 | -0.050 | -1.41% | 118.13K | 20/04 | ||
| Emblem | 1.22 | 1.26 | 1.21 | -0.01 | -0.68% | 88.71K | 20/04 | ||
| Ecobalt Solutions | 1.1099 | 1.1100 | 1.0500 | +0.0299 | +2.76% | 96.75K | 20/04 | ||
| GFG Resources | 0.2560 | 0.2688 | 0.2560 | +0.0170 | +7.11% | 11.00K | 20/04 | ||
| ICC Labs | 1.1800 | 1.2000 | 1.1545 | +0.0100 | +0.85% | 5.88K | 20/04 | ||
| NexJ Systems | 1.7711 | 1.8360 | 1.7711 | 0.0000 | 0.00% | 0 | 03/04 | ||
| Radient Tech | 1.0540 | 1.0870 | 1.0405 | -0.0288 | -2.66% | 59.53K | 20/04 | ||
| CanniMed Therapeutics | 25.8600 | 25.8600 | 25.6857 | +0.0696 | +0.27% | 1.30K | 20/04 | ||
| Ehave | 0.049 | 0.051 | 0.045 | +0.001 | +2.08% | 161.45K | 20/04 | ||
| Cartier Iron Corp | 0.0920 | 0.0920 | 0.0920 | 0.0000 | 0.00% | 0 | 23/02 | ||
| Patriot One Tech | 1.3295 | 1.3600 | 1.3182 | +0.0295 | +2.27% | 87.22K | 20/04 | ||
| Aritzia | 9.5001 | 9.5001 | 9.5001 | +0.0000 | +0.00% | 0 | 13/04 | ||
| Banyan Gold | 0.0541 | 0.0541 | 0.0541 | +0.0000 | +0.00% | 0 | 05/04 | ||
| Financial 15 Split | 8.201 | 8.201 | 8.201 | +0.000 | +0.00% | 0 | 10/04 | ||
| Bluebird Battery Metals | 0.2405 | 0.2405 | 0.2365 | 0.0000 | 0.00% | 0 | 31/07 | ||
| Candelaria Mining | 0.476 | 0.476 | 0.476 | -0.037 | -7.29% | 1.00K | 20/04 | ||
| Cencotech Inc | 0.410 | 0.410 | 0.410 | +0.000 | +0.00% | 0 | 18/04 | ||
| Orla Mining | 1.1191 | 1.1191 | 1.1191 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Lexagene Holdings | 0.971 | 0.988 | 0.950 | -0.004 | -0.39% | 15.35K | 20/04 | ||
| ZoomAway Travel | 0.0461 | 0.0462 | 0.0461 | 0.0000 | 0.00% | 0 | 22/02 | ||
| Freshii | 5.3200 | 5.3347 | 5.3200 | +0.0000 | +0.00% | 0 | 18/04 | ||
| MYM Nutraceuticals Inc | 1.4294 | 1.4789 | 1.3700 | +0.0294 | +2.10% | 118.67K | 20/04 | ||
| Storage Vault Canada | 1.890 | 1.890 | 1.890 | +0.000 | +0.00% | 0 | 09/04 | ||
| GT Gold | 0.6016 | 0.6016 | 0.6000 | +0.0048 | +0.80% | 28.50K | 20/04 | ||
| Liberty One Lithium | 0.315 | 0.350 | 0.310 | -0.018 | -5.31% | 165.38K | 20/04 | ||
| YDreams Global | 0.1445 | 0.1543 | 0.1445 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Western Resources | 0.294 | 0.294 | 0.294 | 0.000 | 0.00% | 0 | 12/04 | ||
| Zymeworks | 11.98 | 12.13 | 11.93 | -0.04 | -0.29% | 4.73K | 20/04 | ||
| Cobalt Power | 0.1314 | 0.1314 | 0.1314 | +0.0084 | +6.83% | 4.00K | 20/04 | ||
| Harvest One Cannabis | 0.7240 | 0.7520 | 0.7212 | +0.0040 | +0.56% | 58.04K | 20/04 | ||
| Osprey Gold Develop | 0.0675 | 0.0675 | 0.0675 | 0.0000 | 0.00% | 15.00K | 20/04 | ||
| Lithium Energi Exploration | 0.3254 | 0.3254 | 0.3254 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Valens Groworks | 1.5164 | 1.5164 | 1.5164 | 0.0000 | 0.00% | 0 | 13/04 | ||
| Clementia Pharma | 17.63 | 18.96 | 16.52 | -1.81 | -9.31% | 35.14K | 20/04 | ||
| New Pacific | 1.18 | 1.21 | 1.16 | -0.04 | -3.25% | 2.06K | 20/04 | ||
| CannTrust | 5.486 | 5.585 | 5.301 | +0.078 | +1.45% | 87.83K | 20/04 | ||
| Hiku Brands | 1.3000 | 1.3862 | 1.2800 | -0.0355 | -2.66% | 160.77K | 20/04 | ||
| Netcents Technology Inc | 1.9990 | 1.9990 | 1.9990 | -0.1925 | -8.78% | 0.35K | 20/04 | ||
| Le Mare Gold | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 0 | 18/04 | ||
| Northwest Healthcare | 8.997 | 8.997 | 8.997 | 0.000 | 0.00% | 0 | 18/04 | ||
| LeoNovus Inc | 0.1510 | 0.1540 | 0.1460 | +0.0200 | +15.27% | 50.00K | 20/04 | ||
| Moovly Media | 0.0873 | 0.0873 | 0.0873 | 0.0000 | 0.00% | 0 | 14/03 | ||
| Revival Gold | 0.4606 | 0.4686 | 0.4454 | +0.0108 | +2.40% | 15.73K | 20/04 | ||
| Spectral Med | 0.2315 | 0.2385 | 0.2310 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Dream Global REIT | 10.992 | 10.992 | 10.992 | -0.100 | -0.90% | 1.05K | 20/04 | ||
| Aurora Cannabis | 6.7500 | 7.0200 | 6.7400 | -0.1400 | -2.03% | 1.02M | 20/04 | ||
| MedReleaf Corp | 15.4490 | 15.7423 | 15.3955 | -0.1310 | -0.84% | 101.87K | 20/04 | ||
| Global Blockchain | 0.3627 | 0.3850 | 0.3410 | +0.0165 | +4.77% | 3.05M | 20/04 | ||
| HIVE Blockchain | 1.2257 | 1.3000 | 1.0800 | +0.1357 | +12.45% | 696.52K | 20/04 | ||
| Pivot Pharma | 0.500 | 0.530 | 0.440 | +0.034 | +7.30% | 89.08K | 20/04 | ||
| Canopy Growth | 23.538 | 24.240 | 23.500 | -0.367 | -1.54% | 426.32K | 20/04 | ||
| Acceleware | 0.19 | 0.19 | 0.19 | +0.00 | +0.00% | 0 | 05/04 | ||
| Atlas Cloud | 0.5400 | 0.5500 | 0.5100 | 0.0000 | 0.00% | 150.94K | 20/04 | ||
| Block One | 0.5728 | 0.5728 | 0.5170 | +0.0298 | +5.49% | 170.03K | 20/04 | ||
| Hashchain Tech | 0.3252 | 0.3252 | 0.2438 | +0.0803 | +32.80% | 291.30K | 20/04 | ||
| Phivida | 0.7500 | 0.7585 | 0.7400 | +0.0055 | +0.74% | 15.28K | 20/04 | ||
| Hydropothecary | 3.3451 | 3.3899 | 3.3188 | -0.0048 | -0.14% | 200.71K | 20/04 | ||
| Lexaria Bioscience | 1.25 | 1.35 | 1.22 | -0.01 | -0.68% | 138.19K | 20/04 | ||
| eXeBlock | 0.1680 | 0.1680 | 0.1680 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Marlin Gold Mining | 0.3400 | 0.3441 | 0.3400 | -0.0097 | -2.77% | 1.85K | 20/04 | ||
| First Mining Gold | 0.4184 | 0.4215 | 0.3964 | -0.0031 | -0.74% | 322.90K | 20/04 | ||
| Cannabis Wheaton | 1.2100 | 1.2400 | 1.2000 | 0.0000 | 0.00% | 467.21K | 20/04 | ||
| Aphria | 8.3200 | 8.9900 | 8.3000 | -0.3864 | -4.44% | 500.48K | 20/04 | ||
| Northcliff Resources | 0.088 | 0.088 | 0.088 | -0.001 | -1.35% | 3.00K | 20/04 | ||
| On4 Communications | 0.0031 | 0.0031 | 0.0028 | +0.0002 | +6.90% | 10.58M | 20/04 | ||
| Dmg Blockchain | 0.56 | 0.57 | 0.53 | +0.02 | +3.52% | 24.85K | 20/04 | ||
| Graphite Energy | 0.29 | 0.35 | 0.28 | -0.01 | -2.06% | 34.40K | 20/04 |
