Breaking News
0

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry7.727.797.62+0.12+1.58%2.08M23/01 
 Pan American Silver13.3313.4013.06+0.14+1.06%1.80M23/01 
 Ballard3.1603.1803.100+0.070+2.27%287.62K23/01 
 Kinross Gold3.1203.1573.080-0.020-0.64%8.07M23/01 
 Cameco11.5011.6711.46-0.07-0.60%1.83M23/01 
 Teck Resources B22.0422.6421.95-0.30-1.34%2.92M23/01 
 Wheaton Precious Metals18.8618.9118.67+0.01+0.05%1.26M23/01 
 Yamana Gold2.3902.4202.310+0.020+0.84%8.34M23/01 
 SSR Mining11.9112.1011.73+0.08+0.68%461.68K23/01 
 Rogers Communications54.5555.1754.18-0.13-0.24%622.18K23/01 
 Sprott Physical Gold and Silver Trust12.530012.560012.5100-0.0500-0.40%333.37K23/01 
 Barrick Gold11.7711.8811.58-0.01-0.08%9.71M23/01 
 Agnico Eagle Mines39.17039.40038.830-0.100-0.25%1.02M23/01 
 Magna Intl50.1050.6349.35-0.01-0.02%1.37M23/01 
 Bausch Health23.2923.7922.94+0.37+1.61%3.57M23/01 
 Burcon NutraScience0.1600.1600.1500.0000.00%018/01 
 Correvio Pharma3.3003.4002.980+0.110+3.45%318.14K23/01 
 Canadian Solar Inc17.34017.74017.010+0.060+0.35%662.20K23/01 
 Descartes Systems30.5230.5629.97+0.50+1.67%102.31K23/01 
 EXFO Inc3.0803.2603.080-0.170-5.23%16.26K23/01 
 Colliers International59.7560.6959.34+0.46+0.78%26.05K23/01 
 Hydrogenics6.456.756.45-0.12-1.83%73.74K23/01 
 Intellipharmaceutics0.2800.3200.270-0.008-2.88%158.12K23/01 
 Liquid Media2.1792.1792.179-0.191-8.05%0.31K23/01 
 Loop Industries8.70008.88008.62000.00000.00%17.81K23/01 
 Methanex54.6556.8254.26-1.26-2.25%455.09K23/01 
 Mercer Int14.0514.7013.93-0.56-3.83%802.32K23/01 
 Neptune Wellness Solutions3.4603.4703.240+0.110+3.28%695.71K23/01 
 Nymox Pharmaceutical2.2302.4502.200-0.030-1.33%94.84K23/01 
 Oncolytics Biotech2.0202.0501.980+0.040+2.02%62.41K23/01 
 Open Text34.9735.2334.24+0.19+0.55%335.58K23/01 
 Points International9.579.889.56-0.23-2.35%25.05K23/01 
 Aralez Pharma0.00330.00340.0021+0.0003+10.00%67.53K23/01 
 Novelion Therapeutics0.9400.9740.920-0.025-2.59%94.84K23/01 
 SMTC5.5905.6305.410+0.130+2.38%218.24K23/01 
 SunOpta Inc.4.254.334.07+0.15+3.66%443.53K23/01 
 Sierra Wireless14.7214.8114.52+0.25+1.73%120.61K23/01 
 TransGlobe Energy1.7501.8401.750-0.010-0.57%95.07K23/01 
 Theratechnologies6.3416.6506.280-0.116-1.80%5.88K23/01 
 Wi-LAN0.9100.9440.910-0.028-2.99%22.50K23/01 
 Canadian Imperial Bank81.7282.5581.31-0.44-0.54%391.63K23/01 
 North American Construction10.20010.35010.100-0.010-0.10%57.24K23/01 
 Brookfield Asset Management41.4241.8340.99-0.09-0.22%1.07M23/01 
 Kingsway Financial2.3002.3192.220+0.010+0.44%47.64K23/01 
 Canadian Natural Resources25.6726.1725.33-0.02-0.08%3.17M23/01 
 Fortuna Silver3.453.493.440.000.00%559.75K23/01 
 Advantage Oil&Gas1.6751.7001.675-0.033-1.95%2.46K23/01 
 Precision Drilling1.9502.0701.900-0.110-5.34%2.10M23/01 
 Obsidian Energy0.44820.46710.4300+0.0131+3.01%559.64K23/01 
 Shaw Communications19.8520.0619.75-0.13-0.65%661.54K23/01 
 Sun Life Financial35.9736.0735.57+0.07+0.20%478.74K23/01 
 Toronto Dominion Bank54.0954.7654.07-0.10-0.18%2.06M23/01 
 Endeavour Silver1.9702.0201.950-0.030-1.50%438.21K23/01 
 Gildan Activewear33.1433.2632.82+0.48+1.47%600.73K23/01 
 Pretium Resources6.766.876.65-0.09-1.31%2.06M23/01 
 Silvercorp Metals2.062.102.02+0.03+1.48%322.49K23/01 
 Bank of Nova Scotia54.9755.4554.71-0.28-0.51%786.73K23/01 
 HudBay Minerals5.4905.6055.400-0.020-0.36%543.88K23/01 
 Resolute Forest Products8.899.278.84-0.32-3.47%218.16K23/01 
 Baytex Energy Corp1.6501.7601.630-0.080-4.62%2.18M23/01 
 Cenovus Energy Inc7.587.827.49-0.16-2.07%5.30M23/01 
 Eldorado Gold2.6402.7202.610-0.050-1.86%1.12M23/01 
 Turquoise Hill Resources1.5601.6401.540-0.070-4.29%2.87M23/01 
 Bank of Montreal72.3773.0072.100.000.00%469.43K23/01 
 Franco-Nevada70.4070.7069.47+0.48+0.69%338.84K23/01 
 TransAlta Corp5.2705.3605.100+0.260+5.19%147.68K23/01 
 Celestica Inc.9.159.209.120.000.00%228.11K23/01 
 CGI Group Inc64.6265.1064.11+0.24+0.37%176.37K23/01 
 IAMGold2.8602.9502.815-0.020-0.69%4.40M23/01 
 Stantec Inc.23.5623.6423.20+0.26+1.12%20.14K23/01 
 Cott Corporation15.0315.1214.92+0.11+0.74%548.69K23/01 
 BCE Inc.41.8141.9041.63+0.09+0.22%726.33K23/01 
 CAE Inc.20.5620.5720.22+0.33+1.63%239.11K23/01 
 McEwen Mining Inc.1.6301.6701.615-0.010-0.61%1.30M23/01 
 Golden Star3.2103.2403.170-0.020-0.62%5.56K22/01 
 Kirkland Lake Gold27.630027.830027.0190-0.0100-0.04%793.86K23/01 
 First Energy Metals0.1680.1680.168+0.000+0.00%007/01 
 Cash Store Financial0.00100.00100.00100.00000.00%014/12 
 Genoil0.0420.0420.037-0.000-0.07%101.03K23/01 
 Great Western Minerals0.0010.0010.0010.0000.00%867.70K23/01 
 Ivanhoe Energy0.0100.0100.010+0.000+0.00%018/01 
 Crailar Technologies0.0020.0020.0020.0000.00%018/01 
 Imax20.3520.3920.01+0.43+2.16%256.15K23/01 
 Enerplus8.4808.7808.460-0.190-2.19%562.87K23/01 
 Just Energy Group3.5703.6303.550-0.050-1.38%100.30K23/01 
 Pengrowth Energy0.5400.5470.527+0.005+0.99%41.76K23/01 
 Pembina Pipeline33.10033.60032.790-0.260-0.78%650.07K23/01 
 TELUS Corporation34.56034.69034.490+0.140+0.41%323.62K23/01 
 Thomson Reuters51.13051.20050.740+0.450+0.89%647.98K23/01 
 TransCanada41.13041.73040.760-0.320-0.77%1.45M23/01 
 Seabridge Gold12.96012.98012.510+0.260+2.05%256.07K23/01 
 Waste Connections80.37080.70080.150+0.130+0.16%499.87K23/01 
 Sprott Physical Gold and Silver Trust12.51012.56512.5100.0000.00%018/01 
 Denison Mines0.4820.4940.479-0.001-0.29%21.79K22/01 
 Imperial Oil27.31027.56026.970-0.020-0.07%45.72K22/01 
 Northern Dynasty Minerals0.7160.7200.703+0.005+0.75%75.90K22/01 
 Novagold3.5303.6103.500-0.060-1.67%118.77K22/01 
 New Gold1.0201.0200.980+0.020+2.00%215.15K22/01 
 Nevsun4.4804.4904.4700.0000.00%7.03K22/01 
 North American Palladium9.7609.7879.481+0.320+3.39%22.30K23/01 
 Taseko Mines0.5570.5850.550-0.023-4.02%15.98K22/01 
 Almaden Minerals0.7150.7600.715-0.005-0.69%23.23K22/01 
 Avino Silver Gold0.5900.6020.580+0.009+1.53%25.53K22/01 
 Alexco Resource0.9300.9350.920-0.016-1.65%6.58K22/01 
 EMX Royalty1.1501.1501.120+0.030+2.68%13.09K22/01 
 Great Panther Silver0.6200.6390.616+0.015+2.46%45.04K22/01 
 International Tower Hill0.5070.5310.499-0.020-3.75%19.51K22/01 
 Asanko Gold0.6600.6780.660-0.007-1.03%12.83K22/01 
 MAG Silver7.8307.8607.450+0.330+4.40%17.42K22/01 
 Platinum Group Metals1.3401.3501.3100.0000.00%4.19K22/01 
 Western Copper Gold0.6230.6500.615+0.003+0.50%14.27K22/01 
 Alpha Pro Tech4.2504.3004.250-0.070-1.62%14.32K23/01 
 Birks Group Inc0.9300.9500.930-0.023-2.45%0.05K22/01 
 Entree Resources0.3930.3930.380+0.017+4.53%3.30K22/01 
 Flexible Solutions1.4901.5101.450-0.020-1.32%11.64K23/01 
 Gold Standard1.1901.2001.150+0.030+2.59%14.18K22/01 
 Gran Tierra2.3202.3802.280-0.030-1.28%103.04K22/01 
 Mountain Province Diamonds1.1201.2501.077-0.130-10.40%69.25K23/01 
 Trilogy Metals2.0802.0902.0500.0000.00%5.54K22/01 
 Polymet Mining0.7800.7900.774+0.005+0.65%18.93K22/01 
 Silver Bull0.1220.1220.118-0.000-0.25%100.15K23/01 
 Tucows Inc.69.09069.32067.740+1.090+1.60%83.33K23/01 
 Alio Gold0.7400.7570.740-0.011-1.40%9.65K22/01 
 Tanzanian Royalty0.3600.3600.310+0.051+16.32%52.45K22/01 
 CounterPath1.4801.4801.342+0.063+4.44%2.14K23/01 
 IMRIS Inc.0.0010.0010.0010.0000.00%014/12 
 Arbutus Biopharma3.4603.6403.420-0.080-2.26%68.55K23/01 
 Lululemon Athletica149.85151.73147.75+0.38+0.25%1.60M23/01 
 Golden Star3.21003.27003.1500-0.0200-0.62%66.99K23/01 
 Suncor Energy31.1231.8430.87-0.42-1.33%4.14M23/01 
 Goldcorp10.5010.6210.36+0.02+0.19%13.85M23/01 
 Encana6.746.846.67-0.01-0.15%22.37M23/01 
 Denison Mines0.48200.49430.4791-0.0014-0.29%435.46K23/01 
 Gran Tierra2.3202.3802.280-0.030-1.28%790.30K23/01 
 Nevsun4.4804.4904.4630.0000.00%76.41K23/01 
 New Gold1.0201.0300.980+0.020+2.00%1.10M23/01 
 Novagold3.533.613.49-0.06-1.67%983.40K23/01 
 Alderon Iron Ore0.20400.20400.2040+0.0030+1.49%5.00K23/01 
 Alexco Resource0.92960.93950.9200-0.0156-1.65%80.15K23/01 
 Almaden Minerals0.71500.76000.7101-0.0050-0.69%118.32K23/01 
 Avino Silver Gold0.5900.6030.580+0.009+1.53%235.22K23/01 
 Entree Resources0.39260.39990.3800+0.0170+4.53%14.44K23/01 
 EMX Royalty1.15001.15001.1200+0.0300+2.68%37.71K23/01 
 Gold Standard1.19001.21001.1500+0.0300+2.59%121.80K23/01 
 Great Panther Silver0.62000.63950.6031+0.0149+2.46%411.04K23/01 
 Imperial Oil27.3127.5626.97-0.02-0.07%258.11K23/01 
 International Tower Hill0.50750.53060.4901-0.0198-3.75%91.12K23/01 
 Asanko Gold0.6600.6820.660-0.007-1.03%89.58K23/01 
 MAG Silver7.837.867.44+0.33+4.40%236.74K23/01 
 Minco Gold0.05510.05510.0551+0.0020+3.77%2.00K23/01 
 Northern Dynasty Minerals0.7160.7200.700+0.005+0.75%545.53K23/01 
 Trilogy Metals2.08002.09002.0500+0.0000+0.00%182.98K23/01 
 Platinum Group Metals1.34001.36001.31000.00000.00%33.87K23/01 
 Polymet Mining0.78000.79000.7725+0.0050+0.65%313.70K23/01 
 Rubicon Minerals0.97000.97000.9700+0.0140+1.46%2.31K23/01 
 Tanzanian Royalty0.36000.36000.3095+0.0505+16.32%632.78K23/01 
 Taseko Mines0.55670.58480.5500-0.0233-4.02%132.46K23/01 
 Alio Gold0.74000.75760.7400-0.0105-1.40%124.66K23/01 
 Western Copper Gold0.62310.65300.6151+0.0031+0.50%166.55K23/01 
 Alpha Pro Tech4.2504.2604.250-0.070-1.62%2.35K22/01 
 Flexible Solutions1.491.511.45-0.02-1.32%3.01K22/01 
 Enbridge35.6135.9135.26-0.05-0.14%3.25M23/01 
 Canadian National Railway81.4181.7080.92+0.38+0.47%1.52M23/01 
 Manulife15.7915.9215.63+0.04+0.25%1.12M23/01 
 Royal Bank Of Canada73.9174.5273.66-0.27-0.36%2.05M23/01 
 Canadian Pacific Railway195.54197.40194.38-0.57-0.29%862.02K23/01 
 Ritchie Bros Auctioneers36.0136.6135.94-0.27-0.74%325.36K23/01 
 Acasti Pharma1.0701.1001.050-0.030-2.73%187.10K23/01 
 Besra Gold0.0030.0030.003+0.000+0.00%031/12 
 Alamos Gold3.883.943.84-0.08-2.02%1.32M23/01 
 Granite REIT43.8143.8143.13+0.60+1.39%6.29K23/01 
 Vermilion Energy23.0624.3922.91-1.28-5.26%485.47K23/01 
 Serinus Energy0.17000.17000.1700+0.0000+0.00%009/01 
 Bellatrix Exploration0.3640.4000.353-0.063-14.78%802.51K23/01 
 Spartan Energy9.7609.7609.760-0.020-0.20%165.97K23/01 
 CanAm Coal0.0010.0010.0010.0000.00%007/12 
 KGIC0.0010.0010.0010.0000.00%004/01 
 Graph Blockchain0.0350.0350.0350.0000.00%010/01 
 Trillium Therapeutics1.661.701.59+0.07+4.40%91.22K23/01 
 Bacanora Minerals0.21400.21400.2140+0.0030+1.42%002:01:00 
 IDO Security0.000100.000100.00010+0.00000+0.00%016/01 
 Myriad Interactive0.0010.0010.0010.0000.00%017/05 
 Grown Rogue0.18500.22450.1850-0.0137-6.90%17.65K23/01 
 Defense Tech0.40000.40000.3960+0.0100+2.56%1.82K23/01 
 Canarc Resource Corp.0.04610.04610.0461+0.0000+0.00%018/01 
 Sunvault Energy, Inc0.00220.00390.00220.00000.00%017/01 
 Strata Oil Gas0.0130.0140.014-0.016-54.85%0.24K23/01 
 CanAlaska Uranium0.23450.23450.2345-0.0004-0.17%0.30K23/01 
 Dts8 Coffee Company0.00310.00310.00310.00000.00%018/01 
 Norzinc0.07140.07140.0600+0.0114+19.00%5.90K23/01 
 Xfuels0.00060.00060.0006-0.0007-53.85%26.99K23/01 
 RepliCel Life Sciences0.27240.27240.2484-0.0006-0.22%23.90K23/01 
 Micromem Technologies Inc0.05830.05830.0574+0.0121+26.19%18.91K23/01 
 DelMar Pharmaceuticals Inc0.4100.4450.410-0.018-4.23%49.68K23/01 
 Skkynet Cloud Systems0.55000.55000.55000.00000.00%008/01 
 Jaguar Mining0.1600.1630.160-0.002-1.23%43.61K23/01 
 Crew Energy Inc0.6400.6400.640-0.027-4.07%3.00K23/01 
 Capstone Mining0.45180.45180.4518-0.0081-1.76%0.40K23/01 
 Detour Gold9.2609.3208.958+0.124+1.35%6.45K23/01 
 IGM Financial Inc.24.469825.170024.4698-0.9402-3.70%1.23K23/01 
 MEG Energy Corp3.9873.9903.767+0.307+8.33%8.30K23/01 
 Tourmaline Oil14.37314.37314.373+0.000+0.00%018/01 
 Altius Minerals8.31478.40008.2500-0.0833-0.99%15.61K23/01 
 Aurcana0.2640.3160.1100.0000.00%022/01 
 Columbus Gold Corp0.16750.16750.1520+0.0025+1.52%62.68K23/01 
 Chesapeake Gold1.57001.57001.5100+0.0100+0.64%14.20K23/01 
 Canacol Energy3.31003.37003.2926-0.0201-0.60%84.49K23/01 
 Cequence Energy0.45200.45200.44200.00000.00%022/01 
 CRH Medical3.08003.13003.0500-0.0200-0.65%66.08K23/01 
 Data Communications0.8640.8640.864+0.041+4.94%2.62K23/01 
 Encanto Potash0.12420.12420.12420.00000.00%022/01 
 Explor Resources0.01320.01320.0132+0.0032+31.50%0.10K23/01 
 Forum Energy Metals0.03600.03600.0360+0.0093+35.03%1.00K23/01 
 IMPACT Silver0.20070.20070.1851+0.0137+7.33%30.91K23/01 
 Miranda Gold0.01660.01660.0166+0.0034+25.76%60.00K23/01 
 Minco Silver0.36000.40000.3600-0.0394-9.86%7.00K23/01 
 Noront Resources0.23230.23230.2247-0.0149-6.03%3.10K23/01 
 Orezone Gold0.33950.34670.3314+0.0034+1.01%18.27K23/01 
 PetroFrontier Corp0.0380.0380.038+0.000+0.00%004/01 
 Pinetree Capital0.96710.96710.9671-0.0009-0.09%0.59K23/01 
 Probe Metals0.80500.80500.8050-0.0924-10.30%2.20K23/01 
 Pulse Seismic Inc1.72001.72001.72000.00000.00%022/01 
 Sprott Inc.1.8801.9001.830+0.040+2.17%117.55K23/01 
 Strategic Metals0.2370.2450.238-0.007-2.90%1.50K23/01 
 Americas Silver1.53001.57001.5000-0.0100-0.65%89.24K23/01 
 ScoZinc Mining0.5330.5330.5330.0000.00%009/10 
 Titan Medical4.18004.29003.8508+0.4100+10.88%1.27M23/01 
 Findev0.35980.35980.3598+0.0000+0.00%011/01 
 Vanadian Energy0.06390.06390.0639+0.0000+0.00%022/01 
 U3O80.17280.18000.1430-0.0128-6.90%3.72K23/01 
 Canada Jetlines0.4440.4450.435+0.005+1.20%47.46K23/01 
 Surge Energy Inc.0.93150.96370.9094-0.0390-4.02%16.37K23/01 
 TAG Oil0.26030.26030.2603+0.0004+0.14%1.50K23/01 
 Corvus Gold Inc1.62001.64821.5400+0.0015+0.09%71.95K23/01 
 Bunker Hill Mining0.04220.04220.0422+0.0000+0.00%004/01 
 Canada Carbon Inc.0.08000.08000.08000.00000.00%018/01 
 Manitok Energy0.00010.00010.00010.00000.00%007/01 
 Simba Energy0.01300.01300.0090+0.0069+113.11%76.00K23/01 
 Stans Energy Corp0.02000.02000.0146+0.0000+0.00%022/01 
 Lomiko Metals0.03060.04080.0306-0.0194-38.80%3.10K23/01 
 Medifocus Inc0.02510.02510.0251+0.0000+0.00%022/01 
 Tembo Gold Corp0.0210.0230.0210.0000.00%022/01 
 Clarocity0.01510.01510.01510.00000.00%016/01 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%025/07 
 Foodfest Intl 20000.000200.000200.00020+0.00010+100.00%100.00K23/01 
 Icbs Ltd New0.000100.000100.000100.000000.00%022/01 
 Airtrona Intl Inc0.000200.000200.00020+0.00010+100.00%5.62M23/01 
 Novation Hldgs Inc.0.000100.000100.00010+0.00000+0.00%016/01 
 Starfield Resources0.000010.000010.000010.000000.00%031/12 
 Solar Energy Initiat0.000200.000300.00020-0.00010-33.33%31.06M23/01 
 Sycamore Entmt Grp0.000300.000300.000250.000000.00%0.61K23/01 
 E Debit Global0.02500.02500.0232+0.0019+8.46%300.00K23/01 
 Reliant Financl Svc0.001000.001000.00100-0.00050-33.33%10.00K23/01 
 Diamant Art0.000200.000200.00020+0.00000+0.00%011/01 
 Eco-Tek Group, Inc.0.000100.000100.000100.000000.00%018/01 
 Campbell Resources0.000700.000700.00070+0.00060+600.00%0.50K23/01 
 Mistral Ventures Inc0.000300.000400.00030+0.00000+0.00%102.00K23/01 
 Zentric, Inc.0.000010.000010.000000.000000.00%031/12 
 Amfil Technologies0.07290.07690.0680-0.0021-2.80%166.30K23/01 
 Portage Resources0.00270.00270.0022+0.0005+22.73%2.30K23/01 
 Silver Dragon Res0.00500.00500.0050+0.0049+1000.00%0.60K23/01 
 Empower Clinics0.11650.11650.1150-0.0005-0.43%193.90K23/01 
 Kodiak Energy Inc0.0040.0060.004-0.002-40.00%23.33K23/01 
 Vetanova0.8500.8500.8500.0000.00%0.10K23/01 
 Latteno Food Corp.0.000100.000100.000100.000000.00%798.94K23/01 
 Uomo Media0.105000.105000.060000.000000.00%017/01 
 Portlogic Sys0.00270.00280.0028+0.0003+10.00%0.30K23/01 
 Kma Global Solutions0.0010.0010.0010.0000.00%012/10 
 Americas Wind Energy0.00130.00130.0013+0.0000+0.00%014/01 
 Geoglobal Resources0.00010.00010.0000-0.0004-80.00%0.93K23/01 
 Galore Resources0.02430.02660.0243+0.0000+0.00%007/12 
 Eko International Cp0.00100.00150.00100.00000.00%008/01 
 Delta Oil & Gas Inc0.0030.0030.0030.0000.00%009/01 
 Black Sea0.01790.02800.0179+0.0000+0.00%018/01 
 Sona Nanotech0.21000.21000.2100+0.0000+0.00%016/01 
 Lake Victoria Mining0.04420.05500.0361-0.0144-24.55%1.13M23/01 
 Megola Inc0.005100.005100.00380+0.00130+34.21%42.00K23/01 
 American Lithium Minerals0.0170.0170.0160.0000.32%62.60K23/01 
 Golden Hope Mines0.0410.0410.0410.0000.00%022/01 
 International Montoro0.0280.0280.0280.0000.00%020/11 
 Medical Intl Tech0.0060.0060.005+0.000+0.00%014/01 
 Sintana Energy0.06490.09300.0649-0.0151-18.88%267.04K23/01 
 Alexandria Minerals Corporation0.0280.0280.027+0.007+32.70%25.10K23/01 
 Heatherdale Resources0.0130.0130.013+0.000+0.00%010/01 
 Easton Pharmaceutica0.00830.00840.0078+0.0003+4.43%2.62M23/01 
 Modern Mobility Aids0.01430.01430.0143-0.0057-28.75%14.00K23/01 
 Lamperd Less Lethal0.01380.01400.0130-0.0014-9.39%11.80K23/01 
 Validian Corporation0.0120.0120.0120.0015.73%27.00K23/01 
 Victory Nickel0.01640.01640.0164+0.0000+0.00%011/01 
 Nicola Mining0.0790.0790.0790.0000.00%022/01 
 Altima0.0150.0150.0150.0000.00%011/01 
 East Asia Minerals0.04000.04230.0400-0.0050-11.11%202.13K23/01 
 Euro Sun Mining0.29980.29980.2998-0.0302-9.15%0.50K23/01 
 Pacific Silk Road0.0100.0100.0100.0000.00%021/12 
 Quaterra Resources0.0420.0420.042-0.011-21.12%25.00K23/01 
 Oroco Resource Corp0.17000.17000.17000.00000.00%017/01 
 Pele Mountain0.07290.07290.0729+0.0000+0.00%0.10K23/01 
 Wind Works Power0.00410.00410.0041-0.0018-30.51%1.00K23/01 
 Prophecy Development0.18000.21300.1700-0.0064-3.43%47.60K23/01 
 Kallo0.0240.0240.0240.0000.00%014/01 
 Aquila Resources Inc.0.1560.1580.150+0.006+3.73%39.40K23/01 
 Themac Resources Group0.0390.0400.0390.0000.00%013/11 
 Novus Robotics0.05720.05720.0572-0.0008-1.36%2.00K23/01 
 Fancamp Exploration0.03450.03450.0345+0.0000+0.00%018/01 
 Gentor Resources0.1340.1340.1340.0000.00%018/09 
 Aurum Resource and Asset Management0.44000.47500.4400+0.0020+0.46%0.55K23/01 
 Constantine Metal0.36900.40200.3520+0.0391+11.86%43.50K23/01 
 Wuhan General Gr Chn0.13000.18000.1002+0.0000+0.00%022/01 
 Viscount Systems Inc0.001000.001100.001000.000000.00%017/01 
 Moneta Porcupine Mines Inc.0.0810.0810.0770.0000.00%022/01 
 Avrupa Minerals0.04000.04000.0400-0.0060-13.04%3.50K23/01 
 Graphite One Resources Inc0.03030.03460.0303-0.0036-10.68%19.30K23/01 
 Ely Gold Royalties0.10680.10680.0990-0.0024-2.18%39.50K23/01 
 Cornerstone Capital Resources Inc.0.2110.2240.2110.0010.43%8.10K23/01 
 Zinco Do Brasil, Inc0.00010.00010.00010.00000.00%015/11 
 Dolly Varden Silver Corporation0.2800.2800.280+0.003+1.08%0.10K23/01 
 NextSource Materials0.0830.0830.081-0.001-1.02%3.00K23/01 
 Sunshine Biopharma0.00090.00110.00090.00000.00%5.04M23/01 
 Portage Biotech0.1110.1110.100+0.001+0.91%2.77K23/01 
 Cardero Resource0.0550.0550.043+0.006+11.95%27.80K23/01 
 Nulegacy Gold Corporation0.1000.1030.1000.0000.00%102.79K23/01 
 Mega Uranium0.08250.08250.0825+0.0009+1.11%0.15K23/01 
 Pentanova Energy0.13900.13900.1390-0.0099-6.66%1.04K23/01 
 Wordlogic Corp0.00010.00010.00010.00000.00%004/01 
 Goldgroup Mining0.03000.03000.03000.00000.00%022/01 
 Verisante Technology Inc0.0080.0080.008+0.000+0.00%002/11 
 Arctic Glacier Income Fund0.0480.0480.047+0.000+0.00%022/01 
 InPlay Oil0.7460.7480.746-0.021-2.80%10.90K23/01 
 Enertopia Corporatio0.01810.01810.0181-0.0019-9.62%5.00K23/01 
 Chelsea Oil & Gas0.00160.00170.0016-0.0000-0.31%10.51K23/01 
 Peeks Social0.05380.05380.0538+0.0038+7.60%0.25K23/01 
 Nautilus Minerals Inc.0.04160.04350.0416-0.0011-2.58%38.85K23/01 
 Azincourt Uranium0.04610.04610.0461+0.0111+31.71%8.00K23/01 
 Wavefront Technology0.16090.16090.1609-0.0065-3.88%4.55K23/01 
 Rathdowney Resources0.0900.0900.090+0.000+0.00%008/01 
 Epcylon Technologies0.0210.0210.0210.0000.00%014/01 
 Olivut Resources0.07000.07000.0600+0.0100+16.67%2.30K23/01 
 Scorpio Gold0.01500.01500.0150+0.0005+3.45%2.50K23/01 
 Ucore Rare Metals0.1000.1100.100-0.010-8.93%40.77K23/01 
 GoldQuest Mining0.0800.0800.078-0.000-0.12%96.00K23/01 
 Monument Mining0.0420.0420.042+0.000+0.00%018/01 
 Colorado Resources0.04070.04220.0407+0.0000+0.00%022/01 
 Monitor Ventures0.16190.17710.15330.00000.00%011/01 
 Deep Well Oil & Gas0.01600.01600.01600.00000.00%009/01 
 European Electric Metals0.10370.10560.0969-0.0013-1.24%33.05K23/01 
 Xtra-Gold Resources0.30740.30740.30740.00000.00%018/01 
 Leading Edge Materials0.14410.14900.1440-0.0076-5.02%23.17K23/01 
 Theralase Technologies0.23010.23220.2301-0.0030-1.29%29.00K23/01 
 LED Medical0.28000.28000.2191+0.0574+25.77%6.30K23/01 
 Touchstone Exploration0.1550.1600.1550.0000.00%018/01 
 Black Dragon Gold0.0600.0600.0600.0000.00%028/12 
 Treasury Metals Inc0.23800.23800.2380-0.0070-2.86%5.00K23/01 
 Tinka Resources0.24520.25000.2452-0.0039-1.56%16.50K23/01 
 iCo Therapeutics Inc0.04120.04120.0412-0.0095-18.74%16.00K23/01 
 Molori Energy0.06670.06670.0500+0.0025+3.89%2.00K23/01 
 EnerGulf Resources0.0020.0020.0020.0000.00%009/01 
 Mawson Resources0.17500.17500.1750+0.0000+0.00%022/01 
 Amerigo Resources0.6900.7160.690-0.010-1.43%33.43K23/01 
 East West Petroleum Corp0.0500.0500.033+0.000+0.00%022/01 
 BELLUS Health Inc.0.8200.8200.789+0.030+3.80%45.05K23/01 
 Eastmain Resources Inc.0.1180.1200.1180.0000.00%022/01 
 Microbix Biosystems Inc.0.20000.20000.2000+0.0000+0.00%022/01 
 Focus Graphite0.02450.02760.0236-0.0015-5.77%224.00K23/01 
 Lithium Americas3.0303.0913.000-0.030-0.98%78.07K23/01 
 NexGen Energy1.7001.7601.680-0.030-1.73%220.59K23/01 
 Balmoral Resources0.09700.09860.0970-0.0059-5.73%0.47K23/01 
 Riverside Resources Inc0.1160.1240.116-0.000-0.02%6.60K23/01 
 Barkerville Gold Mines0.32000.32000.31440.00000.00%19.50K23/01 
 Northern Graphite Corporation0.1400.1450.140-0.002-1.61%7.94K23/01 
 Laramide Resources0.28280.28650.2800+0.0038+1.36%24.75K23/01 
 Strategic Oil Gas0.03790.03790.0379+0.0000+0.00%015/01 
 Madalena Ventures0.1200.1220.1140.0000.00%38.05K23/01 
 Mason Graphite Inc.0.3970.4050.397-0.011-2.60%11.64K23/01 
 Yangarra Resources2.2002.2002.2000.0000.00%018/01 
 EEStor0.11740.12140.0999+0.0142+13.76%244.20K23/01 
 Atico Mining Corporation0.2550.2600.242+0.015+6.09%9.70K23/01 
 Resverlogix Corp.2.42002.48002.40000.00000.00%1.63K23/01 
 Polydex Pharma0.93000.93000.8650+0.0000+0.00%022/01 
 biOasis Technologies Inc0.3230.3370.323-0.026-7.40%3.40K23/01 
 Zecotek Photonics0.05100.05160.0470-0.0025-4.71%14.90K23/01 
 Acerus Pharmaceuticals0.09960.09960.09960.00000.00%015/01 
 Nickel Creek Platinum0.05700.05700.0471-0.0013-2.23%1.07M23/01 
 Mandalay Resources Corporation0.09150.09240.07740.00273.04%150.47K23/01 
 POET Technologies0.22000.22000.2200-0.0011-0.48%21.00K23/01 
 Midas Gold Corp.0.70500.70700.6884+0.0136+1.97%124.66K23/01 
 Santacruz Silv0.04490.04490.0423-0.0003-0.66%20.45K23/01 
 GoldMining0.67100.69110.6590-0.0095-1.40%61.04K23/01 
 Teranga Gold2.75002.78002.7410-0.0680-2.41%4.72K23/01 
 Trevali Mining Corporation0.24960.25270.2400+0.0100+4.17%24.80K23/01 
 Arianne Phosphate0.3220.3220.3220.0000.00%022/01 
 Torex Gold10.368310.566310.3683-0.1817-1.72%5.02K23/01 
 ATAC Resources0.20000.20000.1901+0.0000+0.00%022/01 
 Fission Uranium0.39920.40820.3866-0.0005-0.13%161.45K23/01 
 Liberty Gold0.26060.27900.2220+0.0306+13.30%1.19M23/01 
 GrowMax Resources0.0570.0670.050+0.002+3.24%126.00K23/01 
 Dynacor Gold Mines Inc.1.15101.18021.15100.00000.00%022/01 
 Golden Queen Mining0.03500.03890.0323+0.0027+8.36%334.22K23/01 
 ProMetic Life Sciences Inc.0.22770.23240.2227+0.0077+3.50%9.30K23/01 
 Mirasol Resources0.81240.82520.7990+0.0159+2.00%20.45K23/01 
 NanoTech Security Corp0.51000.51590.51000.00000.00%022/01 
 Excellon Resources Inc.0.55600.55630.5400+0.0176+3.27%20.00K23/01 
 Ivanhoe Mines1.69001.77401.6600-0.0426-2.46%66.00K23/01 
 Energold Drilling0.0960.0960.084+0.006+6.78%22.60K23/01 
 Sierra Metals Inc.1.85001.89001.8299-0.0700-3.65%25.82K23/01 
 Pan Orient Energy1.09001.09001.0744-0.0250-2.24%0.32K23/01 
 Mongolia Growth Group0.23900.23900.2242+0.0000+0.00%018/01 
 Gran Colombia Gold2.30002.46002.2990-0.1600-6.50%4.60K23/01 
 Corridor Resources0.5440.5440.544+0.007+1.38%0.80K23/01 
 Bear Creek Mining0.93680.97110.9368+0.0000+0.00%022/01 
 Terrace Energy Corp.0.00600.00750.0060+0.0000+0.00%017/01 
 UrtheCast Corp.0.1300.1300.130-0.000-0.11%5.00K23/01 
 Sprott Resource A0.8410.8630.820+0.005+0.63%5.83K23/01 
 Premier Gold Mines1.12001.13001.1200-0.0038-0.34%30.04K23/01 
 Western Forest Products Inc1.51001.54001.51000.00000.00%55.90K23/01 
 Nuvo Pharma1.91521.91521.9152+0.0000+0.00%022/01 
 China Gold1.1281.1281.110+0.008+0.68%7.07K23/01 
 Bombardier Inc1.51001.55001.5100-0.0300-1.95%138.46K23/01 
 Bombardier A1.59001.63001.5900-0.0400-2.45%3.09K23/01 
 Epsilon Energy4.36234.36234.3623+0.0000+0.00%022/01 
 Biosyent Inc.6.10306.10306.0313+0.0022+0.04%20.50K23/01 
 Lundin Mining4.19004.22164.1800+0.0300+0.72%14.56K23/01 
 Continental Gold1.3801.4101.3600.0000.00%16.73K23/01 
 Dundee Precious Metals2.70052.72002.70050.00000.00%018/01 
 Mccoy Global0.8360.8360.836+0.000+0.00%010/01 
 Algonquin Power10.640010.700010.5644+0.0100+0.09%162.55K23/01 
 Extendicare Inc5.4735.5305.473-0.047-0.86%1.80K23/01 
 Hammond Power Solutions4.75244.75244.7524+0.0000+0.00%015/01 
 GMP Capital Inc1.69001.70001.68710.00000.00%5.00K23/01 
 Zargon Oil & Gas0.02410.02410.0241+0.0000+0.00%022/01 
 Athabasca Oil0.73000.73210.7300-0.0100-1.35%4.12K23/01 
 Granite Oil0.52260.56680.5224-0.0219-4.02%46.18K23/01 
 Africa Oil Corp0.84430.85170.8413-0.0050-0.59%1.48K23/01 
 Birchcliff Energy2.4202.4702.400-0.129-5.06%32.21K23/01 
 NFI Group24.190024.190023.9300+0.0000+0.00%022/01 
 Dividend 15 Split6.40626.40626.4062-0.0878-1.35%0.46K23/01 
 Canoe EIT8.16008.16008.16000.00000.00%022/01 
 Dream Unlimited5.27075.28585.1490+0.1598+3.13%8.41K23/01 
 Acadian Timber Corp12.16212.16212.028+0.262+2.20%1.78K23/01 
 Trican Well Service0.98480.98480.9700-0.0252-2.50%4.15K23/01 
 Brookfield Real Estate10.84210.84210.678-0.136-1.24%2.86K23/01 
 Frontera Energy8.80248.83698.8017-0.1986-2.21%6.00K23/01 
 Hudson's Bay Company5.92505.92505.9250+0.0802+1.37%0.35K23/01 
 Dundee Corp0.76960.77700.7600-0.0004-0.05%156.69K23/01 
 Ensign Energy Services3.77003.77003.7700-0.1700-4.31%0.20K23/01 
 Canadian General Investments16.470016.470016.4700+0.0000+0.00%022/01 
 Medical Facilities12.97913.01312.650+0.267+2.10%3.35K23/01 
 Canadian Apartment Properties34.21034.21033.840+0.251+0.74%1.05K23/01 
 Freehold Royalties6.61866.61866.58000.00000.00%022/01 
 Corus Entertainment4.33004.33004.2505+0.0431+1.00%20.33K23/01 
 Yellow Pages4.3974.3974.397+0.000+0.00%022/01 
 CES Energy2.44002.50002.4400-0.0900-3.56%3.30K23/01 
 Riocan REIT18.535018.535018.5300-0.0150-0.08%0.33K23/01 
 Inter Pipeline15.476516.330015.4765-0.3135-1.99%1.44K23/01 
 Dream Office REIT17.327217.334817.2971+0.0000+0.00%018/01 
 Finning International19.188319.188319.1883+0.0000+0.00%017/01 
 Husky Energy Inc.11.880012.310011.8800-0.3400-2.78%1.38K23/01 
 Peyto Exploration&Develop4.89875.06164.8660-0.1412-2.80%59.30K23/01 
 Westshore Terminals16.873016.873016.8730-0.5463-3.14%0.80K23/01 
 National Bank of Canada45.17045.47045.170+0.039+0.09%1.73K23/01 
 Paramount Resources6.2606.3106.200-0.535-7.87%1.60K23/01 
 Ag Growth Int36.454136.967036.4541-2.5259-6.48%1.18K23/01 
 West Fraser Timber53.300053.300053.30000.00000.00%016/01 
 Onex Corp56.280057.995956.2400-1.0700-1.87%6.72K23/01 
 Fairfax Financial464.66470.20459.36+2.06+0.45%2.66K23/01 
 E-L Financial Corporation543.85543.85543.85-55.15-9.21%0.00K23/01 
 Aquinox Pha2.302.402.30-0.09-3.77%24.87K23/01 
 City Office11.2311.2511.07+0.14+1.26%111.18K23/01 
 Crescent Point Energy3.023.123.00-0.07-2.27%1.21M23/01 
 NXT Energy Solutions Inc0.31000.31270.3100-0.0105-3.28%6.87K23/01 
 Sphere 3D2.7903.1502.610+0.020+0.72%219.46K23/01 
 Aptose Biosciences2.0792.1802.030-0.061-2.86%155.90K23/01 
 Xenon Pharmaceuticals7.727.997.61-0.03-0.39%55.37K23/01 
 Birks Group Inc0.93000.93470.9176-0.0234-2.45%1.07K23/01 
 Mineworx Tech0.0990.1000.0950.0000.10%47.15K23/01 
 Shopify Inc156.60160.20154.48+0.32+0.20%793.48K23/01 
 Davidstea Inc1.351.361.30+0.01+0.75%120.87K23/01 
 Stars Group17.4918.1017.15-0.49-2.73%1.95M23/01 
 Advanz Pharma18.6118.6118.61+0.26+1.42%0.12K23/01 
 ESSA Pharma3.8703.9703.860-0.130-3.25%3.78K23/01 
 Sierra Oncology1.351.441.32-0.06-4.26%90.59K23/01 
 CRH Medical3.0803.1103.060-0.020-0.65%35.66K22/01 
 Sprott Focus Trust6.3206.3606.300-0.030-0.47%84.14K23/01 
 Bionik Labs6.5006.7506.5000.0000.00%1.08K23/01 
 Mobile Lads0.00500.00500.00500.00000.00%011/01 
 Cheetah Canyon0.00220.00220.0022+0.0000+0.00%028/11 
 Montan Mining0.04800.04800.0480+0.0000+0.00%018/01 
 Biotricity1.341.351.25-0.01-0.74%14.50K23/01 
 GoldMoney1.1871.2291.187-0.015-1.26%27.45K23/01 
 Tower One Wireless0.0730.0760.060+0.004+6.41%34.15K23/01 
 Threed Capital0.0680.0680.065+0.003+4.51%2.50K23/01 
 Global Diversified Investment II0.21000.21000.21000.00000.00%030/12 
 Asiamet Resources0.0800.0800.0800.0000.00%027/11 
 Reliq Health Tech0.25030.25100.2365+0.0003+0.12%61.80K23/01 
 Alimentation Couchen A55.0055.0055.00+0.00+0.00%022/01 
 Osisko Gold Ro8.808.858.62-0.01-0.11%307.59K23/01 
 Hardwoods Distribution9.2609.2609.260+0.000+0.00%016/01 
 Drone Delivery0.99560.99560.9956-0.0244-2.39%3.81K23/01 
 Noram Ventures0.18320.18330.18330.00000.00%022/01 
 Great Lakes Graphite0.02700.02700.02700.00000.00%022/01 
 City Office REIT Pref A22.250022.580022.2000-0.3829-1.69%4.69K23/01 
 Fortis Inc34.6934.9034.56-0.03-0.09%312.31K23/01 
 Hit Technologies0.0310.0310.031+0.000+0.00%026/11 
 3D Signatures0.03250.03250.0325+0.0000+0.00%017/01 
 Blackbird Energy1.49991.49991.4999+0.0030+0.20%0.21K23/01 
 Aleafia Health1.2301.2701.2000.0000.00%455.94K23/01 
 CannaRoyalty6.1196.2685.978+0.059+0.97%169.38K23/01 
 Emblem0.900.930.860.000.00%399.18K23/01 
 Ecobalt Solutions0.37000.39090.3685-0.0238-6.04%162.20K23/01 
 GFG Resources0.16480.16480.1592-0.0011-0.68%37.90K23/01 
 NexJ Systems0.87580.89800.85910.00000.00%027/12 
 Radient Tech0.65570.66280.6367+0.0099+1.54%56.14K23/01 
 Ehave0.0100.0120.0100.0000.00%018/01 
 Cartier Iron Corp0.05840.05840.0584+0.0000+0.00%011/09 
 Patriot One Tech1.56001.61001.4900+0.0500+3.31%100.34K23/01 
 Alternate Health0.45210.45210.4016+0.0428+10.46%37.00K23/01 
 Aritzia11.999111.999111.99910.00000.00%018/01 
 Banyan Gold0.03790.03790.0337-0.0141-27.06%23.00K23/01 
 ParcelPal Technology Inc0.20610.21080.2030-0.0062-2.92%25.18K23/01 
 Financial 15 Split6.1076.1786.068+0.000+0.00%018/01 
 Bluebird Battery Metals0.17800.17800.1779+0.0000+0.00%002/01 
 Candelaria Mining0.3690.3690.357+0.000+0.00%031/12 
 Cencotech Inc0.4050.4050.405+0.000+0.00%004/01 
 Orla Mining0.70310.70310.7031-0.0469-6.25%0.30K23/01 
 Lexagene Holdings0.6000.6480.600-0.052-8.04%30.99K23/01 
 ZoomAway Travel0.01800.01800.01800.00000.00%031/10 
 Freshii2.14002.22202.1400+0.0000+0.00%016/01 
 MYM Nutraceuticals Inc0.36240.38590.3569-0.0224-5.82%54.34K23/01 
 Storage Vault Canada1.9941.9941.994+0.000+0.00%018/01 
 GT Gold0.44520.45520.4417-0.0013-0.28%7.00K23/01 
 Liberty One Lithium0.0850.0960.084-0.006-6.14%39.14K23/01 
 YDx Innovation0.10810.11140.1081+0.0000+0.00%011/01 
 Western Resources0.1890.1890.1890.0000.00%007/01 
 Zymeworks15.7915.9215.67+0.00+0.00%66.59K23/01 
 Cobalt Power0.01610.01870.01610.00000.00%022/01 
 Harvest One Cannabis0.45000.48000.4500-0.0179-3.83%56.72K23/01 
 Osprey Gold Develop0.04070.04410.0397-0.0043-9.47%34.50K23/01 
 Lithium Energi Exploration0.16680.16680.16680.00000.00%022/01 
 Valens Groworks1.92001.92591.8200+0.1300+7.26%74.29K23/01 
 Clementia Pharma13.7313.7513.23+0.39+2.92%20.10K23/01 
 New Pacific1.401.401.29+0.28+25.00%4.77K23/01 
 CannTrust6.5947.0406.485-0.256-3.73%320.72K23/01 
 Netcents Technology Inc0.56360.57140.5588-0.0260-4.41%37.98K23/01 
 Le Mare Gold0.0590.0590.059+0.000+0.00%022/01 
 Northwest Healthcare7.9007.9007.900+0.000+0.00%022/01 
 LeoNovus Inc0.11500.12100.11500.00000.00%022/01 
 Moovly Media0.07220.07220.0722+0.0000+0.00%028/12 
 Revival Gold0.57970.58190.5669-0.0027-0.47%12.15K23/01 
 Spectral Med0.23720.23720.2372-0.0154-6.10%0.50K23/01 
 Dream Global REIT9.5289.5289.528-0.095-0.98%0.19K23/01 
 Aurora Cannabis6.196.356.110.000.00%11.24M23/01 
 Global Blockchain Tech0.02550.03100.0250-0.0025-8.93%1.83M23/01 
 HIVE Blockchain0.28250.29900.2800-0.0064-2.22%166.14K23/01 
 Pivot Pharma0.1820.1970.158-0.008-4.42%46.70K23/01 
 Canopy Growth43.45044.60042.544-0.210-0.48%7.28M23/01 
 Acceleware0.090.090.09-0.01-9.44%1.00K23/01 
 Atlas Blockchain0.09500.10670.09500.00000.00%009/10 
 Block One0.16500.16500.1650+0.0004+0.24%0.10K23/01 
 Hashchain Tech0.02540.03130.0254-0.0060-19.11%28.20K23/01 
 LGC Capital0.0710.0790.071+0.001+2.00%3.00K23/01 
 Phivida0.38410.38410.3631+0.0190+5.20%9.45K23/01 
 Hexo5.30315.45005.1500+0.0000+0.00%022/01 
 Lexaria Bioscience1.331.461.31-0.09-6.34%113.86K23/01 
 eXeBlock0.03420.03420.0342+0.0064+23.02%10.00K23/01 
 CryptoGlobal0.20000.20000.1400+0.0000+0.00%018/07 
 Sunniva3.313.513.31-0.14-4.06%139.47K23/01 
 First Mining Gold0.25500.27050.2452+0.0024+0.95%266.05K23/01 
 Auxly Cannabis0.66690.69300.6600-0.0031-0.46%563.87K23/01 
 Aphria6.92007.25006.7817-0.1600-2.26%5.49M23/01 
 Northcliff Resources0.0490.0490.049+0.000+0.00%022/01 
 On4 Communications0.00250.00260.0024+0.0001+4.17%4.74M23/01 
 Dmg Blockchain0.150.150.15-0.00-2.95%18.20K23/01 
 Ravenquest Biomed0.51500.52300.4800+0.0350+7.29%19.80K23/01 
 Graphite Energy0.020.020.02-0.00-15.14%0.51K23/01 
 Kerr Mines0.09160.09520.0844-0.0001-0.11%14.68K23/01 
 Jericho Oil0.3200.3200.320+0.010+3.23%1.00K23/01 
 Mogo Finance Tech2.27002.32002.2700+0.0100+0.44%5.00K23/01 
 Kinder Morgan Canada11.000011.000011.0000+0.0000+0.00%022/01 
 Hut 8 Mining1.30281.39701.30280.00000.00%022/01 
 American Pacific Mining0.09360.09360.0900+0.0072+8.38%5.35K23/01 
 Imv Inc5.51005.60005.5100-0.1200-2.13%0.20K23/01 
 Altura Energy0.3380.3380.3380.0000.00%017/01 
 Taiga Gold0.08130.08130.0813-0.0187-18.70%0.25K23/01 
 Tilray71.7474.9970.00-1.06-1.46%2.41M23/01 
 Quinsam Capital Corp0.20440.20440.2024-0.0006-0.29%57.10K23/01 
 Lithium Chile0.39850.39850.3972+0.0014+0.36%0.30K23/01 
 Largo Resources2.08182.15002.0471-0.0282-1.34%469.97K23/01 
 MPX Bioceutical0.76000.76200.7405+0.0114+1.52%530.31K23/01 
 Lundin Gold Inc3.62003.62003.5750+0.0428+1.20%3.47K23/01 
 Electrameccanica Vehicles1.27151.29731.1800+0.0615+5.08%34.48K23/01 
 Blockstrain Tech0.1310.1360.1310.0010.47%20.63K23/01 
 FSD Pharma B0.22600.24820.2260-0.0140-5.83%153.18K23/01 
 Global Blockchain Mining0.00490.00600.0030-0.0005-8.89%3.88M23/01 
 Havilah Mining0.20110.21550.2008-0.0161-7.41%1.34K23/01 
 Katipult0.2570.2570.257-0.003-1.19%14.00K23/01 
 Pure Global Cannabis0.17900.19110.1700-0.0110-5.79%71.60K23/01 
 Sproutly0.301450.324800.29070-0.00455-1.49%571.06K23/01 
 Tree Knowledge0.1290.1400.122-0.011-7.79%53.00K23/01 
 SilverCrest Metals3.17003.39223.1000-0.0600-1.86%53.69K23/01 
 Bearing Lithium0.190.190.180.002.17%6.40K23/01 
 Golden Ridge0.0720.0720.0720.0000.00%022/01 
 Emerald Health2.07002.16002.0700-0.0200-0.96%189.02K23/01 
 Green Organic Dutchman2.29002.36002.1850+0.0779+3.52%824.46K23/01 
 Supreme Cannabis1.29001.32001.2600+0.0215+1.69%161.10K23/01 
 Cannabix Technologies Inc1.291.321.27-0.01-0.77%112.53K23/01 
 OrganiGram Holdings Inc4.69094.84634.5600+0.0114+0.24%338.49K23/01 
 SOL Global2.35002.37322.2500+0.0500+2.17%39.87K23/01 
 Viridium Pacific0.40980.40980.4098+0.0000+0.00%003/01 
 Liberty Health0.730.760.67-0.02-3.12%1.04M23/01 
 Namaste Techn1.021.041.000.000.00%371.24K23/01 
 Terrascend5.69105.85005.3400+0.3488+6.53%142.88K23/01 
 Australis Capital0.830.880.80+0.04+5.03%13.79K23/01 
 Flower One1.05701.06781.0500+0.0044+0.42%51.25K23/01 
 Flowr2.79752.85002.7227+0.0475+1.73%18.55K23/01 
 Inner Spirit0.16000.16000.1506+0.0100+6.67%7.50K23/01 
 Lumina Gold0.40850.40850.3949-0.0136-3.22%4.34K23/01 
 Isodiol1.32001.39001.3059-0.0400-2.94%129.18K23/01 
 Skeena Resources0.22490.22490.2111+0.0036+1.63%14.40K23/01 
 Aben Resources0.11050.11220.1000+0.0097+9.59%18.00K23/01 
 Khiron Life Sciences1.20001.25001.18000.00000.00%57.89K23/01 
 Indiva0.30200.30200.3020-0.0080-2.58%5.00K23/01 
 Amarillo Gold0.20780.21450.2072-0.0068-3.16%56.50K23/01 
 Integra Resources0.62000.62720.5934+0.0200+3.33%13.50K23/01 
 Blue Sky Uranium0.10310.11050.10200.00000.00%26.50K23/01 
 Golden Arrow0.22990.23640.2225-0.0051-2.17%27.40K23/01 
 Spin Master Corp32.8032.8132.81-0.94-2.80%0.10K23/01 
 Next Green Wave0.39010.40300.3700-0.0049-1.25%154.36K23/01 
 Rubicon Organics1.511.511.46-0.00-0.02%4.65K23/01 
 Sun Metals0.25320.25320.2528+0.0000+0.00%022/01 
 Wow Unlimited Media0.92360.92360.9236+0.0000+0.00%017/01 
 Northland Power17.3117.3417.31-0.07-0.39%0.22K23/01 
 Nemaska Lithium0.47450.50740.4745-0.0124-2.55%46.07K23/01 
 First Cobalt0.12500.12800.1080+0.0120+10.62%103.10K23/01 
Continue with Google
or
Sign up with Email