Breaking News
0

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry10.2810.6310.27-0.05-0.48%7.46M20/07 
 Pan American Silver16.5216.5816.39+0.15+0.92%1.30M20/07 
 Ballard3.0203.1202.980-0.030-0.98%595.33K20/07 
 Kinross Gold3.6903.7303.660+0.050+1.37%5.79M20/07 
 Cameco11.1611.2010.52+0.56+5.28%2.84M20/07 
 Teck Resources B24.3924.5924.28+0.22+0.91%2.03M20/07 
 Wheaton Precious Metals21.3121.4721.21+0.06+0.28%1.64M20/07 
 Yamana Gold2.8402.8402.780+0.070+2.53%13.68M20/07 
 SSR Mining10.3810.4010.19+0.15+1.47%759.99K20/07 
 Rogers Communications50.2951.2150.03-0.30-0.59%507.01K20/07 
 Sprott Physical Gold and Silver Trust12.250012.291012.2100+0.0700+0.57%301.33K20/07 
 Barrick Gold12.3712.6312.30+0.03+0.24%10.56M20/07 
 Agnico Eagle Mines46.03046.30045.730+0.540+1.19%832.29K20/07 
 Magna Intl58.8860.0758.68-0.87-1.46%1.51M20/07 
 Bausch Health22.5922.7922.47-0.08-0.35%2.31M20/07 
 Burcon NutraScience0.2690.2690.269-0.011-3.89%2.37K20/07 
 Correvio Pharma4.0504.0903.970+0.010+0.25%50.69K20/07 
 Canadian Solar Inc12.78013.12012.750-0.290-2.22%595.27K20/07 
 Descartes Systems34.6534.9034.60+0.20+0.58%34.92K20/07 
 EXFO Inc3.7503.8503.600+0.050+1.35%34.27K20/07 
 Colliers International82.5582.7581.58+0.30+0.36%130.06K20/07 
 Hydrogenics6.707.006.70-0.12-1.83%19.95K20/07 
 IntelliPharmaCeutics0.3650.4000.350-0.033-8.29%139.52K20/07 
 Leading Brands1.8401.8601.620+0.224+13.83%604.35K20/07 
 Loop Industries9.880010.97859.6382-0.2200-2.18%22.00K20/07 
 Methanex71.0072.0070.55+0.50+0.71%220.67K20/07 
 Mercer Int17.3017.6517.20-0.38-2.12%258.26K20/07 
 Mitel Networks10.9811.0210.960.000.00%1.75M20/07 
 Neptune Technologies2.8102.9402.790-0.110-3.77%454.98K20/07 
 Nymox Pharmaceutical3.3203.4203.290-0.070-2.06%80.46K20/07 
 Oncolytics Biotech5.2505.3505.200-0.050-0.94%13.76K20/07 
 Open Text37.9138.1437.71+0.23+0.61%442.87K20/07 
 Points International16.2217.0816.04-0.79-4.64%107.89K20/07 
 Aralez Pharma0.310.330.24+0.06+25.46%3.66M20/07 
 Novelion Therapeutics3.4003.5803.280-0.020-0.58%50.13K20/07 
 SMTC2.8002.8702.783-0.120-4.11%12.53K20/07 
 SunOpta Inc.8.708.808.35+0.25+2.96%175.85K20/07 
 Sierra Wireless16.9016.9516.65+0.20+1.20%198.48K20/07 
 TransGlobe Energy3.4303.6103.393-0.170-4.72%600.02K20/07 
 Theratechnologies7.9498.0707.897+0.139+1.78%55.73K20/07 
 Wi-LAN1.0501.0711.040+0.000+0.00%195.56K20/07 
 Canadian Imperial Bank88.3988.4287.96+1.00+1.14%161.00K20/07 
 North American Construction6.2406.3486.100+0.040+0.65%38.26K20/07 
 Brookfield Asset Management41.9442.2641.80-0.08-0.19%416.23K20/07 
 Kingsway Financial2.9503.0252.8950.0000.00%11.14K20/07 
 Canadian Natural Resources35.2335.4835.07+0.10+0.28%1.55M20/07 
 Fortuna Silver5.505.585.47+0.06+1.10%681.46K20/07 
 Advantage Oil&Gas3.3003.3253.150+0.150+4.76%191.33K20/07 
 Precision Drilling3.6503.7303.620-0.010-0.27%1.24M20/07 
 Obsidian Energy1.04001.07001.0400-0.0100-0.95%718.93K20/07 
 Shaw Communications20.5320.5920.45+0.18+0.88%276.38K20/07 
 Sun Life Financial40.3640.6940.28+0.09+0.22%340.44K20/07 
 Toronto Dominion Bank57.9158.0457.77+0.39+0.68%855.27K20/07 
 Endeavour Silver2.9703.0002.920+0.100+3.48%712.24K20/07 
 Gildan Activewear28.7228.9028.54+0.21+0.74%353.40K20/07 
 Pretium Resources8.368.528.31+0.10+1.21%1.68M20/07 
 Silvercorp Metals2.652.652.58+0.04+1.53%293.37K20/07 
 Bank of Nova Scotia57.9158.0157.78+0.48+0.84%517.20K20/07 
 HudBay Minerals5.3005.4005.200+0.150+2.91%418.55K20/07 
 Resolute Forest Products11.0011.7510.88-0.60-5.17%251.57K20/07 
 Baytex Energy Corp3.2603.2803.220+0.040+1.24%1.06M20/07 
 Cenovus Energy Inc10.1510.3310.12-0.04-0.39%2.33M20/07 
 Eldorado Gold1.1401.1501.070+0.070+6.54%9.45M20/07 
 Turquoise Hill Resources2.8402.8802.820+0.010+0.35%1.18M20/07 
 Bank of Montreal78.9779.0378.62+0.83+1.06%251.41K20/07 
 Franco-Nevada74.5675.3474.22+0.07+0.09%395.20K20/07 
 TransAlta Corp5.3505.3505.300+0.050+0.94%33.99K20/07 
 Celestica Inc.12.3212.4812.31-0.09-0.73%207.71K20/07 
 CGI Group Inc65.7366.1065.47+0.44+0.67%141.03K20/07 
 IAMGold5.8905.9805.820+0.030+0.51%2.65M20/07 
 Stantec Inc.25.7025.7525.650.000.00%4.35K20/07 
 Cott Corporation16.5016.6816.46-0.05-0.30%553.90K20/07 
 BCE Inc.42.1742.3342.05+0.19+0.45%519.72K20/07 
 CAE Inc.20.9821.1120.87+0.19+0.91%85.84K20/07 
 McEwen Mining Inc.2.4502.4502.380+0.070+2.94%2.37M20/07 
 Golden Star0.6700.6950.664+0.004+0.63%144.94K19/07 
 Kirkland Lake Gold21.980022.280021.9200+0.1700+0.78%397.91K20/07 
 First Energy Metals0.1930.1930.1930.0000.00%009/07 
 Cash Store Financial0.00300.00300.00300.00000.00%018/07 
 Genoil0.0440.0460.044-0.003-6.17%15.00K20/07 
 Great Western Minerals0.0010.0010.0010.0000.00%11.00K20/07 
 Ivanhoe Energy0.0300.0300.030+0.000+0.00%5.00K20/07 
 Crailar Technologies0.0010.0010.0010.0000.00%013/07 
 Imax22.6523.1022.65-0.25-1.09%535.29K20/07 
 Enerplus12.97013.13012.9050.0000.00%775.06K20/07 
 Just Energy Group3.6803.7203.6660.0000.00%142.90K20/07 
 Pengrowth Energy0.7620.7820.762-0.003-0.34%43.93K20/07 
 Pembina Pipeline35.03035.19034.890+0.100+0.29%385.95K20/07 
 TELUS Corporation36.33036.53036.280+0.180+0.50%261.28K20/07 
 Thomson Reuters42.33042.35042.010+0.240+0.57%344.94K20/07 
 TransCanada44.27044.90044.160-0.510-1.14%1.19M20/07 
 Seabridge Gold12.05012.25011.850+0.050+0.42%250.54K20/07 
 Waste Connections77.11077.56076.750-0.110-0.14%504.41K20/07 
 Sprott Physical Gold and Silver Trust12.27012.29012.210+0.090+0.74%2.30K20/07 
 Denison Mines0.4750.4800.460+0.015+3.26%71.75K19/07 
 Imperial Oil32.55032.80032.450-0.020-0.06%31.03K19/07 
 Northern Dynasty Minerals0.5100.5120.490+0.018+3.59%78.24K19/07 
 Novagold4.4804.5704.410-0.050-1.10%466.45K19/07 
 New Gold1.9001.9301.880+0.020+1.06%709.09K19/07 
 Nevsun3.5603.6103.540+0.010+0.28%147.86K19/07 
 North American Palladium7.1367.1707.101-0.014-0.19%1.59K20/07 
 Taseko Mines0.9630.9990.960-0.007-0.72%105.34K19/07 
 Almaden Minerals0.6900.6900.689+0.017+2.45%5.06K19/07 
 Avino Silver Gold1.1101.2201.110-0.020-1.77%10.73K19/07 
 Alexco Resource1.2401.2801.240-0.010-0.80%26.71K19/07 
 EMX Royalty1.0911.1201.090-0.019-1.76%3.60K19/07 
 Great Panther Silver1.1601.1601.130+0.040+3.57%62.67K19/07 
 International Tower Hill0.5110.5120.480+0.024+4.92%20.41K19/07 
 Asanko Gold1.1301.1501.120+0.010+0.89%45.02K19/07 
 MAG Silver9.5109.6009.370+0.150+1.60%35.07K19/07 
 Platinum Group Metals0.1030.1030.100+0.001+1.08%24.44K19/07 
 Western Copper Gold0.8100.8250.790+0.020+2.53%16.17K19/07 
 Alpha Pro Tech3.4503.4503.350+0.100+2.99%7.77K20/07 
 Birks Group Inc1.6001.6601.420+0.160+11.11%7.66K19/07 
 Entree Resources0.4430.4600.4300.0010.00%9.73K19/07 
 Flexible Solutions1.6201.6201.550+0.060+3.85%10.12K20/07 
 Gold Standard1.5901.6301.5300.0000.00%28.37K19/07 
 Gran Tierra3.3603.5303.360-0.070-2.04%139.16K19/07 
 Mountain Province Diamonds2.4532.5502.450+0.003+0.10%3.55K20/07 
 Trilogy Metals1.8401.8701.820+0.030+1.66%19.50K19/07 
 Polymet Mining0.8500.8900.836-0.035-3.94%58.67K19/07 
 Silver Bull0.1200.1230.1160.0000.00%181.62K20/07 
 Tucows Inc.59.70060.30059.400-0.100-0.17%68.82K20/07 
 Alio Gold1.4301.4301.410+0.030+2.14%10.12K19/07 
 Tanzanian Royalty0.4370.4520.416+0.006+1.49%2.56K19/07 
 CounterPath3.0703.3502.980-0.080-2.54%195.46K20/07 
 IMRIS Inc.0.0030.0030.0030.0000.00%013/07 
 Arbutus Biopharma11.55012.00011.350+0.150+1.32%491.55K20/07 
 Lululemon Athletica126.45128.90126.29-1.34-1.05%1.41M20/07 
 Golden Star0.66980.69830.6607+0.0042+0.63%618.03K20/07 
 Suncor Energy41.1441.2440.90+0.35+0.86%2.38M20/07 
 Goldcorp13.6113.6713.45+0.26+1.95%5.67M20/07 
 Encana12.9613.0912.770.000.00%4.80M20/07 
 Denison Mines0.47510.48000.4600+0.0150+3.26%443.04K20/07 
 Gran Tierra3.3603.5603.355-0.070-2.04%1.21M20/07 
 Nevsun3.5603.6203.540+0.010+0.28%1.52M20/07 
 New Gold1.9001.9401.870+0.020+1.06%3.31M20/07 
 Novagold4.484.584.40-0.05-1.10%1.36M20/07 
 Alderon Iron Ore0.24690.24690.24690.00000.00%019/07 
 Alexco Resource1.24001.28001.2400-0.0100-0.80%236.72K20/07 
 Almaden Minerals0.68990.69000.6890+0.0165+2.45%121.76K20/07 
 Avino Silver Gold1.1101.2201.110-0.020-1.77%123.37K20/07 
 Entree Resources0.44260.46000.4301+0.0006+0.14%84.54K20/07 
 EMX Royalty1.09051.12001.0900-0.0195-1.76%33.12K20/07 
 Gold Standard1.59001.63001.53000.00000.00%315.10K20/07 
 Great Panther Silver1.16001.16001.1300+0.0400+3.57%374.07K20/07 
 Imperial Oil32.5532.9232.43-0.02-0.06%322.33K20/07 
 International Tower Hill0.51130.51180.4800+0.0240+4.92%74.00K20/07 
 Asanko Gold1.1301.1501.110+0.010+0.89%203.68K20/07 
 MAG Silver9.519.619.37+0.15+1.60%184.37K20/07 
 Minco Gold0.08630.08650.0860-0.0130-13.10%20.15K20/07 
 Northern Dynasty Minerals0.5110.5150.490+0.018+3.59%458.46K20/07 
 Trilogy Metals1.84001.87001.8200+0.0300+1.66%305.51K20/07 
 Platinum Group Metals0.10310.10810.0976+0.0011+1.08%932.23K20/07 
 Polymet Mining0.85010.89000.8300-0.0349-3.94%303.47K20/07 
 Rubicon Minerals0.98010.98500.9480+0.0301+3.17%319.30K20/07 
 Tanzanian Royalty0.43660.45170.4082+0.0064+1.49%75.52K20/07 
 Taseko Mines0.96300.99990.9601-0.0070-0.72%643.50K20/07 
 Alio Gold1.43001.43291.4129+0.0300+2.14%64.74K20/07 
 Western Copper Gold0.81000.82510.7900+0.0200+2.53%60.94K20/07 
 Alpha Pro Tech3.4503.4503.350+0.100+2.99%0.79K19/07 
 Flexible Solutions1.621.621.55+0.06+3.85%1.51K19/07 
 Enbridge34.6135.6134.51-0.63-1.79%3.67M20/07 
 Canadian National Railway86.6687.2586.02+0.58+0.67%1.10M20/07 
 Manulife17.9718.1217.97-0.02-0.11%1.07M20/07 
 Royal Bank Of Canada77.3277.4176.93+0.89+1.16%613.31K20/07 
 Canadian Pacific Railway194.97195.32192.04+2.83+1.47%752.08K20/07 
 Ritchie Bros Auctioneers32.7133.3432.62+0.06+0.18%293.81K20/07 
 Acasti Pharma0.5640.5700.550+0.014+2.47%64.26K20/07 
 Besra Gold0.0030.0040.0030.0000.00%017/07 
 Alamos Gold5.485.605.46+0.01+0.18%925.49K20/07 
 Granite REIT41.1641.4741.09+0.15+0.37%10.44K20/07 
 Vermilion Energy35.7236.1335.610.000.00%92.63K20/07 
 Serinus Energy0.42500.42500.3000+0.0000+0.00%022/05 
 Bellatrix Exploration0.9500.9600.9400.0010.05%58.65K20/07 
 CanAm Coal0.0010.0010.001+0.001+363.33%15.00K20/07 
 KGIC0.0010.0010.0010.0000.00%004/01 
 Virginia Hills Oil0.0200.0300.0200.0000.00%013/02 
 Reg Tech0.0100.0100.0010.0000.00%007/04 
 Trillium Therapeutics5.555.855.50-0.17-3.06%41.95K20/07 
 Bacanora Minerals0.72940.74910.7294-0.0297-3.91%2.55K20/07 
 IDO Security0.000200.000200.000200.000000.00%017/07 
 Myriad Interactive0.0010.0010.0010.0000.00%017/05 
 Novicus0.18320.18320.1832+0.0000+0.00%026/03 
 Defense Tech0.40000.50000.33000.00000.00%019/07 
 Canarc Resource Corp.0.04010.04010.0400+0.0041+11.27%20.00K20/07 
 Sunvault Energy, Inc0.00600.00600.00600.00000.00%3.00K20/07 
 Strata Oil Gas0.0260.0260.026-0.005-15.16%0.10K20/07 
 CanAlaska Uranium0.29000.29000.2770-0.0004-0.14%3.50K20/07 
 Dts8 Coffee Company0.01250.01250.0125+0.0000+0.00%019/07 
 Canadian Zinc Corporation0.10470.11000.1041-0.0053-4.82%84.90K20/07 
 Xfuels0.00210.00210.0021+0.0000+0.00%019/07 
 RepliCel Life Sciences0.36700.37000.3427+0.0332+9.95%75.40K20/07 
 Micromem Technologies Inc0.09000.09400.0851-0.0038-4.05%132.08K20/07 
 DelMar Pharmaceuticals Inc0.6510.6600.633+0.009+1.44%95.00K20/07 
 Skkynet Cloud Systems0.61000.61000.61000.00000.00%019/07 
 Jaguar Mining0.2500.2510.2460.0000.00%5.80K20/07 
 Crew Energy Inc1.7201.7201.720+0.000+0.00%018/07 
 Capstone Mining0.71170.71170.6990+0.0198+2.86%4.86K20/07 
 Detour Gold10.05010.5409.855+0.020+0.20%25.55K20/07 
 IGM Financial Inc.29.740029.740029.72840.00000.00%018/07 
 MEG Energy Corp6.6706.7006.430+0.083+1.25%25.50K20/07 
 Tourmaline Oil18.49918.49918.499+0.119+0.65%0.20K20/07 
 Altius Minerals9.74009.89409.6700-0.0500-0.51%11.35K20/07 
 Aurcana0.1450.1450.145-0.005-3.41%0.10K20/07 
 Columbus Gold Corp0.17710.17710.1660+0.0071+4.19%51.19K20/07 
 Chesapeake Gold1.60001.60001.5100+0.1300+8.84%3.20K20/07 
 Canacol Energy3.20003.23913.1897+0.0000+0.00%019/07 
 Cequence Energy0.05330.05330.05330.00000.00%008/06 
 CRH Medical3.10003.20003.1000-0.0500-1.59%6.91K20/07 
 Data Communications1.2301.2301.230-0.010-0.81%2.50K20/07 
 Encanto Potash0.15290.15290.15290.00000.00%019/07 
 Explor Resources0.03000.03000.0270+0.0048+19.05%13.10K20/07 
 Forum Energy Metals0.02930.02930.0293-0.0017-5.48%0.33K20/07 
 IMPACT Silver0.26370.26690.2600-0.0001-0.04%60.39K20/07 
 Miranda Gold0.02500.02500.02500.00000.00%019/07 
 Minco Silver0.45190.45210.4512+0.0189+4.36%10.50K20/07 
 Noront Resources0.27500.27500.2750+0.0000+0.00%018/07 
 Orezone Gold0.54490.54490.5309+0.0249+4.79%12.83K20/07 
 PetroFrontier Corp0.0620.0620.0620.0000.00%018/07 
 Pinetree Capital1.62991.67501.62990.00000.00%018/07 
 Probe Metals1.07001.08000.9919+0.0343+3.31%49.93K20/07 
 Pulse Seismic Inc1.99001.99001.98700.00000.00%019/07 
 Iron Bridge0.57010.57010.57010.00000.00%019/07 
 Sprott Inc.2.3802.4302.367-0.009-0.36%89.51K20/07 
 Strategic Metals0.3120.3120.312-0.017-5.03%1.33K20/07 
 Americas Silver2.65632.74352.6400+0.0163+0.62%42.53K20/07 
 ScoZinc Mining0.7430.7430.7430.0000.00%019/06 
 Titan Medical3.30903.90053.3000-0.4110-11.05%162.04K20/07 
 Findev0.35470.35470.3547-0.0533-13.06%0.16K20/07 
 Uracan Resources0.01110.01410.0111+0.0000+0.00%019/07 
 U3O80.23000.23000.2260+0.0000+0.00%018/07 
 Canada Jetlines0.3790.3830.363-0.001-0.16%27.69K20/07 
 Surge Energy Inc.1.83001.83001.8300-0.0033-0.18%2.00K20/07 
 TAG Oil0.30400.31820.3040-0.0031-1.01%4.70K20/07 
 Corvus Gold Inc2.00002.01001.9400+0.0400+2.04%14.58K20/07 
 Bunker Hill Mining0.35960.35960.3596+0.0000+0.00%018/07 
 Canada Carbon Inc.0.08300.08300.0830+0.0000+0.00%016/07 
 Manitok Energy0.00010.00010.00010.00000.00%018/07 
 Simba Energy0.01000.01310.01000.00000.00%018/07 
 Stans Energy Corp0.02000.02700.0200-0.0100-33.33%2.00K20/07 
 Lomiko Metals0.04000.04000.0400+0.0050+14.29%10.00K20/07 
 Medifocus Inc0.02500.02500.0250+0.0000+0.00%017/07 
 Tembo Gold Corp0.0210.0210.0130.0000.00%016/07 
 Clarocity0.02440.02440.0244+0.0000+0.00%018/07 
 Metro One Developmnt0.000010.000010.000010.000000.00%014/05 
 Foodfest Intl 20000.000100.000100.000100.000000.00%012/07 
 Icbs Ltd New0.000100.000100.000100.000000.00%011/07 
 Airtrona Intl Inc0.000100.000200.000100.000000.00%100.00K20/07 
 Novation Hldgs Inc.0.000100.000100.000100.000000.00%6.00M20/07 
 Starfield Resources0.000300.000300.000300.000000.00%019/07 
 Solar Energy Initiat0.000200.000200.000100.000000.00%60.00K20/07 
 Sycamore Entmt Grp0.000400.000400.000300.000000.00%1.14M20/07 
 E-Debit Global Corpo0.02300.02400.0160+0.0020+9.52%132.34K20/07 
 Reliant Financl Svc0.000800.000800.000800.000000.00%4.90K20/07 
 Diamant Art0.000300.000300.000300.000000.00%016/07 
 Eco-Tek Group, Inc.0.000100.000100.000100.000000.00%012/07 
 Campbell Resources0.000800.000800.00060+0.00000+0.00%017/07 
 Mistral Ventures Inc0.000700.000700.000400.000000.00%34.90K20/07 
 Zentric, Inc.0.000100.000100.00010+0.00000+0.00%8.00K20/07 
 Portage Resources0.00080.00080.0008+0.0002+33.33%5.47K20/07 
 Silver Dragon Res0.00600.00900.0060-0.0030-33.33%141.82K20/07 
 Empower Clinics0.26000.25990.25200.00000.00%013/07 
 Kodiak Energy Inc0.0050.0060.006+0.001+22.22%9.60K20/07 
 Vetanova0.7701.0430.770-0.570-42.54%6.10K20/07 
 Latteno Food Corp.0.000100.000200.000100.000000.00%13.76M20/07 
 Uomo Media Inc0.000300.000300.000200.000000.00%430.00K20/07 
 Portlogic Sys0.00520.00520.0052+0.0000+0.00%019/07 
 Kma Global Solutions0.0010.0010.0010.0000.00%012/10 
 Americas Wind Energy0.00880.00880.0088+0.0037+72.55%10.80K20/07 
 Geoglobal Resources0.00010.00010.0001-0.0024-96.00%0.50K20/07 
 Galore Resources0.01640.01640.0164+0.0000+0.00%016/07 
 Eko International Cp0.00160.00160.00160.00000.00%010/07 
 Delta Oil & Gas Inc0.0400.0400.038+0.002+4.45%28.98K20/07 
 Black Sea0.05400.05800.04800.00000.00%018/07 
 Stockport Exploration Inc.0.00700.00700.00700.00000.00%011/07 
 Lake Victoria Mining0.01200.01200.0120+0.0017+16.50%12.30K20/07 
 Megola Inc0.008970.008970.00650-0.00003-0.33%735.93K20/07 
 American Lithium Minerals0.0280.0280.021+0.003+13.65%96.56K20/07 
 Golden Hope Mines0.0800.0800.080+0.010+14.02%0.50K20/07 
 International Montoro0.0390.0390.039+0.004+11.20%138.00K20/07 
 Medical Intl Tech0.0040.0050.0050.0000.00%017/07 
 Sintana Energy0.10900.11930.1090-0.0110-9.17%11.85K20/07 
 Alexandria Minerals Corporation0.0350.0350.032+0.005+16.67%109.00K20/07 
 Heatherdale Resources0.0230.0230.023+0.005+30.68%2.00K20/07 
 Easton Pharmaceutica0.01370.01400.0133+0.0001+0.74%441.40K20/07 
 Modern Mobility Aids0.02500.02800.0250-0.0050-16.67%387.37K20/07 
 Lamperd Less Lethal0.01690.01690.0139-0.0001-0.59%5.01K20/07 
 Validian Corporation0.0100.0100.008-0.002-14.91%624.90K20/07 
 Victory Nickel0.03360.03360.0336+0.0000+0.00%020/06 
 Nicola Mining0.0950.0950.0950.0000.00%002/07 
 Altima0.0370.0370.037+0.000+0.00%016/07 
 East Asia Minerals0.03990.03990.0304+0.0000+0.00%018/07 
 Euro Sun Mining0.67100.68070.67100.00000.00%005/07 
 Pacific Silk Road0.0380.0380.038+0.000+0.00%002/07 
 Quaterra Resources0.0500.0500.0500.0000.00%7.40K20/07 
 Oroco Resource Corp0.15800.15800.1540+0.0040+2.60%35.50K20/07 
 Pele Mountain0.03550.03550.0320-0.0075-17.44%20.67K20/07 
 Wind Works Power0.00630.00990.0063-0.0036-36.36%37.98K20/07 
 Prophecy Development1.75001.92001.3990+0.3788+27.63%52.04K20/07 
 Kallo0.0180.0180.018-0.001-5.26%013/07 
 Aquila Resources Inc.0.2010.2030.192+0.010+5.41%82.82K20/07 
 Themac Resources Group0.0630.0630.0630.0000.00%018/07 
 Novus Robotics0.27000.32000.2700-0.0500-15.62%6.20K20/07 
 Fancamp Exploration0.05240.05240.05240.00000.00%019/07 
 Gentor Resources0.1340.1340.1340.0000.00%018/09 
 Aurum Resource and Asset Management0.16500.16500.1395+0.0250+17.86%75.25K20/07 
 Constantine Metal0.46870.47000.4687+0.0287+6.52%3.25K20/07 
 Wuhan General Gr Chn0.33000.33000.33000.00000.00%0.30K20/07 
 Viscount Systems Inc0.001600.001600.001600.000000.00%019/07 
 Moneta Porcupine Mines Inc.0.0960.0960.0960.0000.00%9.00K20/07 
 Avrupa Minerals0.07420.07420.0635-0.0048-6.03%37.96K20/07 
 Graphite One Resources Inc0.04510.04510.0450+0.0001+0.22%15.96K20/07 
 Ely Gold Royalties0.08010.09190.0801-0.0108-11.88%7.10K20/07 
 Cornerstone Capital Resources Inc.0.1520.1520.152+0.007+4.69%1.00K20/07 
 Zinco Do Brasil, Inc0.00010.00010.00010.00000.00%028/12 
 Dolly Varden Silver Corporation0.3750.3750.375+0.009+2.58%2.00K20/07 
 NextSource Materials0.0680.0680.068-0.001-0.87%33.50K20/07 
 Sunshine Biopharma0.00280.00340.0025-0.0006-17.65%4.63M20/07 
 Portage Biotech0.1110.1110.110+0.001+0.91%26.90K20/07 
 Cardero Resource0.0880.0910.088-0.007-7.29%2.09K20/07 
 Nulegacy Gold Corporation0.1400.1540.137-0.002-1.69%16.02K20/07 
 Mega Uranium0.10450.10450.10450.00000.00%019/07 
 PentaNova Energy0.04060.04060.0400-0.0154-27.50%6.00K20/07 
 Wordlogic Corp0.00270.00270.0027+0.0000+0.00%016/07 
 Goldgroup Mining0.04070.04900.0400-0.0092-18.52%5.50K20/07 
 Metanor0.43310.43310.4274+0.0000+0.00%019/07 
 Verisante Technology Inc0.0110.0110.0110.0000.00%022/05 
 Arctic Glacier Income Fund0.0430.0430.0430.0000.00%016/07 
 InPlay Oil1.3401.3401.340-0.003-0.23%0.61K20/07 
 Enertopia Corporatio0.02740.02940.0252-0.0016-5.52%79.20K20/07 
 Chelsea Oil & Gas0.00590.00590.00590.00000.00%018/07 
 Peeks Social0.15420.15420.1542-0.0008-0.50%1.50K20/07 
 Redhawk0.03730.03730.03730.00000.00%017/07 
 Nautilus Minerals Inc.0.11660.12000.1100+0.0066+6.03%45.97K20/07 
 Azincourt Uranium0.06000.06000.0600+0.0000+0.00%019/07 
 Wavefront Technology0.32060.32060.3167+0.0058+1.86%10.10K20/07 
 Rathdowney Resources0.1090.1090.109+0.000+0.00%017/07 
 Epcylon Technologies0.0350.0350.035+0.000+0.00%018/07 
 Olivut Resources0.08930.08930.0893+0.0007+0.79%4.00K20/07 
 Scorpio Gold0.01850.01850.0128-0.0014-7.04%24.75K20/07 
 Ucore Rare Metals0.1450.1540.145-0.008-5.09%40.94K20/07 
 GoldQuest Mining0.1460.1460.135+0.016+12.48%26.00K20/07 
 Monument Mining0.0400.0400.0400.0000.00%011/07 
 Colorado Resources0.10550.10550.1055-0.0052-4.70%6.20K20/07 
 Monitor Ventures0.13600.14150.13600.00000.00%019/07 
 Deep Well Oil & Gas0.04110.04110.04110.00000.00%018/07 
 European Electric Metals0.14110.14110.1411+0.0000+0.00%010/07 
 Xtra-Gold Resources0.19800.19800.1980+0.0000+0.00%019/07 
 Leading Edge Materials0.39100.43300.3910-0.0400-9.28%37.84K20/07 
 Theralase Technologies0.31870.32320.3144+0.0019+0.61%122.55K20/07 
 LED Medical0.30000.30000.2700+0.0208+7.45%10.70K20/07 
 Touchstone Exploration0.2170.2170.217+0.000+0.00%018/07 
 Black Dragon Gold0.1130.1130.113+0.000+0.00%013/07 
 Treasury Metals Inc0.31800.31800.3020+0.0130+4.26%0.85K20/07 
 Tinka Resources0.34960.35900.3412-0.0150-4.11%32.50K20/07 
 iCo Therapeutics Inc0.10830.11680.1083-0.0104-8.76%17.00K20/07 
 Molori Energy0.13900.15740.1280-0.0122-8.06%83.81K20/07 
 EnerGulf Resources0.0020.0020.0020.0000.00%009/01 
 Mawson Resources0.20400.20400.1846+0.0133+6.97%2.30K20/07 
 Amerigo Resources0.6770.7020.660-0.003-0.49%58.10K20/07 
 East West Petroleum Corp0.1000.1000.071+0.000+0.00%017/07 
 BELLUS Health Inc.0.4280.4360.428+0.001+0.26%79.09K20/07 
 Eternity Hlthcre0.0300.0410.0300.0000.00%019/07 
 Eastmain Resources Inc.0.1500.1500.149-0.003-1.90%60.00K20/07 
 Microbix Biosystems Inc.0.20000.20000.2000+0.0050+2.56%4.49K20/07 
 Focus Graphite0.03090.03600.0308-0.0003-0.96%13.50K20/07 
 Lithium Americas4.6304.8914.610-0.200-4.14%219.84K20/07 
 NexGen Energy1.8501.8801.830+0.010+0.54%124.48K20/07 
 Balmoral Resources0.13520.14000.1350+0.0002+0.15%11.20K20/07 
 Riverside Resources Inc0.2180.2200.216+0.008+3.95%14.76K20/07 
 Barkerville Gold Mines0.35650.36880.3500+0.0146+4.26%7.50K20/07 
 Northern Graphite Corporation0.2590.2850.259+0.008+3.24%29.10K20/07 
 Laramide Resources0.22060.22060.2122+0.0106+5.05%12.50K20/07 
 Strategic Oil Gas0.61000.61000.60160.00000.00%019/07 
 Madalena Ventures0.1750.1750.171-0.000-0.10%15.25K20/07 
 Mason Graphite Inc.0.9620.9800.950-0.002-0.16%13.62K20/07 
 Yangarra Resources4.1404.1404.120+0.060+1.47%8.16K20/07 
 EEStor0.16130.16700.1590+0.0013+0.81%36.05K20/07 
 Atico Mining Corporation0.3330.3350.333-0.003-0.78%6.06K20/07 
 Resverlogix Corp.1.81001.81001.7650+0.0700+4.02%4.98K20/07 
 Polydex Pharma1.12001.12001.1100+0.0000+0.00%016/07 
 Marquee Energy0.02450.02450.02450.00000.00%019/07 
 Dalradian Resources1.10001.10001.0900+0.0200+1.85%818.25K20/07 
 biOasis Technologies Inc0.3860.3860.385+0.012+3.25%0.50K20/07 
 Zecotek Photonics0.16090.16090.1587+0.0135+9.16%1.30K20/07 
 Acerus Pharmaceuticals0.18680.18680.1868+0.0081+4.53%5.00K20/07 
 Nickel Creek Platinum0.14990.14990.1400+0.0085+6.01%56.60K20/07 
 Mandalay Resources Corporation0.14650.14650.1450+0.0000+0.00%019/07 
 POET Technologies0.19400.22000.1940-0.0080-3.96%49.83K20/07 
 Midas Gold Corp.0.71300.74000.7050+0.0080+1.13%146.26K20/07 
 Santacruz Silv0.07980.08990.0703-0.0084-9.52%29.28K20/07 
 GoldMining0.71800.73300.7072+0.0162+2.31%25.94K20/07 
 Teranga Gold3.30003.30003.2920+0.0523+1.61%0.93K20/07 
 Trevali Mining Corporation0.62520.64000.6249+0.0181+2.98%2.80K20/07 
 Arianne Phosphate0.3810.4020.381+0.000+0.00%019/07 
 Torex Gold8.36008.50078.3529+0.1300+1.58%0.86K20/07 
 ATAC Resources0.39000.39870.38700.00000.00%26.50K20/07 
 Fission Uranium0.48950.48990.4700+0.0209+4.46%217.75K20/07 
 Liberty Gold0.32700.33000.3181+0.0060+1.87%101.14K20/07 
 GrowMax Resources0.0920.0920.083+0.000+0.00%019/07 
 Dynacor Gold Mines Inc.1.26891.29101.2689-0.0211-1.64%8.88K20/07 
 Golden Queen Mining0.14520.14700.1400+0.0028+1.94%5.40K20/07 
 ProMetic Life Sciences Inc.0.58100.59000.5747-0.0014-0.24%18.23K20/07 
 Mirasol Resources1.32001.34001.2799+0.0100+0.76%54.64K20/07 
 NanoTech Security Corp0.86000.86000.8400+0.0090+1.06%4.59K20/07 
 Excellon Resources Inc.0.97000.98000.9691-0.0019-0.20%11.71K20/07 
 Ivanhoe Mines1.90822.01001.8772-0.0218-1.13%203.06K20/07 
 Energold Drilling0.2520.2520.252+0.004+1.72%1.50K20/07 
 Klondex Mines2.16002.25002.1600-0.0500-2.26%9.61M20/07 
 Sierra Metals Inc.2.66002.66002.5300+0.1100+4.31%41.96K20/07 
 Pan Orient Energy0.96860.96860.9450+0.0000+0.00%019/07 
 Mongolia Growth Group0.19200.19200.1920-0.0010-0.52%1.10K20/07 
 Gran Colombia Gold2.02002.04472.0000+0.0100+0.50%4.82K20/07 
 Corridor Resources0.4820.4820.482-0.015-3.04%11.50K20/07 
 Bear Creek Mining1.37001.38001.3600+0.0400+3.01%20.47K20/07 
 Terrace Energy Corp.0.01670.01670.0167+0.0000+0.00%018/07 
 UrtheCast Corp.0.2080.2080.2080.0000.00%019/07 
 Sprott Resource A0.0800.0830.071+0.003+3.90%143.30K20/07 
 Premier Gold Mines2.12002.16002.0900-0.0178-0.83%10.74K20/07 
 Western Forest Products Inc1.92001.92001.9200-0.0553-2.80%0.50K20/07 
 BlackPearl Resources1.0211.0501.0210.0000.00%018/07 
 Nuvo Pharma2.01122.01132.01130.00000.00%019/07 
 China Gold1.6501.6951.650-0.097-5.53%7.31K20/07 
 Bombardier Inc3.68933.83003.6500-0.1107-2.91%217.46K20/07 
 Bombardier A3.76003.78023.7000-0.0500-1.31%10.88K20/07 
 Epsilon Energy1.95001.97661.95000.00000.00%019/07 
 Biosyent Inc.7.20207.20207.2020-0.0522-0.72%0.95K20/07 
 Lundin Mining5.45005.50005.4402+0.0500+0.93%14.02K20/07 
 Continental Gold2.8753.0002.875-0.080-2.71%43.48K20/07 
 Dundee Precious Metals2.29002.29002.2427+0.0498+2.22%5.30K20/07 
 Mccoy Global1.0441.0591.0440.0000.00%012/07 
 Algonquin Power9.84009.94009.7700-0.0200-0.20%192.97K20/07 
 Extendicare Inc5.4775.4775.450+0.077+1.42%1.21K20/07 
 Hammond Power Solutions6.23276.23276.23270.00000.00%013/07 
 GMP Capital Inc2.08102.08102.0810-0.0190-0.90%0.12K20/07 
 Zargon Oil & Gas0.33000.34140.33000.00000.00%2.60K20/07 
 Athabasca Oil1.33001.33631.3238+0.0230+1.76%63.10K20/07 
 Granite Oil2.25002.25902.2431-0.0100-0.44%5.82K20/07 
 Africa Oil Corp0.88970.89590.8721+0.0158+1.81%10.20K20/07 
 Birchcliff Energy3.7703.8183.757+0.070+1.89%9.86K20/07 
 NFI Group37.196037.240037.1960-0.0440-0.12%1.00K20/07 
 Dividend 15 Split7.76007.76007.6970+0.0000+0.00%019/07 
 Canoe EIT9.10009.10009.0726+0.0800+0.89%15.60K20/07 
 Dream Unlimited7.01807.01807.0180+0.1118+1.62%0.10K20/07 
 Acadian Timber Corp15.14815.14815.148+0.109+0.73%0.10K20/07 
 Trican Well Service2.23012.23012.2301-0.0099-0.44%1.70K20/07 
 Frontera Energy14.156514.171714.1565+0.2545+1.83%2.24K20/07 
 Hudson's Bay Company8.99009.03828.8849+0.1000+1.12%22.85K20/07 
 Dundee Corp1.10001.10001.07000.00000.00%6.89K20/07 
 Ensign Energy Services4.33004.33004.33000.00000.00%017/07 
 Canadian General Investments19.218219.259419.21820.00000.00%019/07 
 Medical Facilities11.05511.07711.055+0.172+1.58%1.08K20/07 
 Canadian Apartment Properties33.23633.30233.236-0.007-0.02%0.30K20/07 
 Freehold Royalties9.35009.35009.3338+0.0934+1.01%0.74K20/07 
 Corus Entertainment3.18933.23003.1600-0.0107-0.33%95.55K20/07 
 Yellow Pages7.7007.7007.700+0.000+0.00%011/07 
 Enbridge IF24.45524.63924.455-0.241-0.97%0.88K20/07 
 CES Energy3.69683.69683.6500+0.0868+2.40%30.58K20/07 
 Riocan REIT18.765418.845318.7654+0.0854+0.46%1.25K20/07 
 Inter Pipeline18.494718.529518.4947+0.0247+0.13%0.92K20/07 
 Dream Office REIT17.951917.951917.9519+0.1075+0.60%0.10K20/07 
 Finning International25.147025.147025.1470+0.4070+1.65%0.27K20/07 
 Husky Energy Inc.15.423115.470015.4231+0.0352+0.23%0.58K20/07 
 Peyto Exploration&Develop8.12008.12008.0109+0.0900+1.12%31.52K20/07 
 Westshore Terminals18.748718.748718.7357+0.5887+3.24%2.28K20/07 
 National Bank of Canada48.07548.07548.027+0.415+0.87%1.24K20/07 
 Paramount Resources11.67011.67011.670+0.000+0.00%019/07 
 Ag Growth Int41.220041.220041.22000.00000.00%019/07 
 West Fraser Timber62.302764.520062.3027-5.1073-7.58%4.11K20/07 
 Onex Corp73.640074.510473.5516-0.3500-0.47%9.20K20/07 
 Fairfax Financial545.35545.56528.46+22.35+4.27%3.75K20/07 
 E-L Financial Corporation622.58631.37622.58-4.72-0.75%0.02K20/07 
 Aquinox Pha3.013.442.92-0.16-5.05%2.55M20/07 
 City Office12.7512.8812.71-0.13-1.01%145.39K20/07 
 Crescent Point Energy7.327.387.29+0.04+0.55%1.13M20/07 
 NXT Energy Solutions Inc0.50000.55750.50000.00000.00%23.00K20/07 
 Sphere 3D0.4700.4800.450+0.007+1.62%208.18K20/07 
 Aptose Biosciences3.1303.3113.120-0.170-5.15%150.41K20/07 
 Xenon Pharmaceuticals10.1010.4510.00-0.15-1.46%112.66K20/07 
 Birks Group Inc1.60001.69001.4200+0.1600+11.11%43.83K20/07 
 Mineworx Tech0.1650.1680.152+0.016+10.81%42.10K20/07 
 Shopify Inc171.75175.29171.300.000.00%1.28M20/07 
 Davidstea Inc3.253.303.15-0.06-1.74%45.45K20/07 
 Stars Group36.8037.9536.60-0.85-2.26%2.19M20/07 
 Concordia0.200.200.17+0.01+5.53%70.32K20/07 
 ESSA Pharma3.4103.6903.340-0.270-7.34%26.15K20/07 
 Sierra Oncology3.003.022.93-0.02-0.66%161.90K20/07 
 CRH Medical3.1003.2003.100-0.050-1.59%2.69K19/07 
 Sprott Focus Trust7.8707.9207.840-0.040-0.51%14.88K20/07 
 Klondex Mines2.16002.25002.1600-0.0500-2.26%3.65M19/07 
 Bionik Laboratories0.0420.0500.042-0.004-8.70%5.50K20/07 
 Mobile Lads0.01000.01200.00600.00000.00%006/07 
 ROI Land Investments0.0830.0830.080+0.000+0.00%009/07 
 Cheetah Canyon0.04290.04290.04290.00000.00%012/01 
 Montan Mining0.04200.04200.0420+0.0000+0.00%025/06 
 Biotricity2.102.192.06-0.05-2.33%60.23K20/07 
 GoldMoney2.2802.3502.278-0.032-1.39%15.26K20/07 
 Tower One Wireless0.1150.1280.1150.0000.09%21.03K20/07 
 Threed Capital0.0800.0800.0800.0010.82%0.50K20/07 
 Global Diversified Investment II0.21000.21000.21000.00000.00%030/12 
 Asiamet Resources0.1200.1200.1200.0000.00%005/07 
 Reliq Health Tech1.30001.31021.3000+0.0200+1.56%5.73K20/07 
 Alimentation Couchen A41.2841.2841.280.000.00%018/06 
 Osisko Gold Ro9.599.609.51+0.11+1.16%422.53K20/07 
 Hardwoods Distribution12.99512.99512.9570.0000.00%019/07 
 Drone Delivery1.24991.27001.2302+0.0097+0.78%2.39K20/07 
 Noram Ventures0.11030.11030.11030.00000.00%006/07 
 Great Lakes Graphite0.04000.04280.03900.00000.00%019/07 
 City Office REIT Pref A24.690024.690024.4500+0.2200+0.90%0.72K20/07 
 Fortis Inc32.5232.6732.29+0.14+0.43%268.59K20/07 
 Hit Technologies0.0420.0420.042+0.000+0.00%006/06 
 3D Signatures0.01500.01500.0150+0.0050+50.00%0.35K20/07 
 Blackbird Energy Inc0.30000.30000.29180.00000.00%31.50K20/07 
 Aleafia Health0.5050.5150.505-0.017-3.29%0.50K20/07 
 CannaRoyalty3.2903.4403.281-0.070-2.08%71.49K20/07 
 Emblem0.910.970.90-0.02-2.15%239.26K20/07 
 Ecobalt Solutions0.69550.70940.6868-0.0075-1.07%60.02K20/07 
 GFG Resources0.17290.18510.1727+0.0029+1.71%50.55K20/07 
 ICC Labs1.05501.09021.0540-0.0200-1.86%25.42K20/07 
 NexJ Systems1.55301.55301.5454+0.0000+0.00%012/07 
 Radient Tech0.84740.84740.8110+0.0270+3.29%16.83K20/07 
 Ehave0.0280.0290.022-0.007-20.49%130.73K20/07 
 Cartier Iron Corp0.05760.05760.05760.00000.00%020/06 
 Patriot One Tech1.07681.08681.0500+0.0097+0.91%56.29K20/07 
 Aritzia12.345012.345012.3450+0.1340+1.10%0.10K20/07 
 Banyan Gold0.04430.04430.04430.00000.00%018/07 
 Financial 15 Split7.5417.5417.5410.0000.00%028/06 
 Bluebird Battery Metals0.28390.28390.2700+0.0170+6.37%11.50K20/07 
 Candelaria Mining0.3810.3810.3810.0000.00%013/07 
 Cencotech Inc0.4420.4490.4420.0000.00%009/07 
 Orla Mining0.99551.01000.9955+0.0000+0.00%009/07 
 Lexagene Holdings0.6730.7110.644-0.004-0.65%90.10K20/07 
 ZoomAway Travel0.04610.04620.04610.00000.00%022/02 
 Freshii4.78364.78364.78360.00000.00%018/07 
 MYM Nutraceuticals Inc0.99571.01500.9470-0.0021-0.21%122.12K20/07 
 Storage Vault Canada1.7751.7851.7750.0000.00%019/07 
 GT Gold0.66750.66800.6208+0.0507+8.22%7.72K20/07 
 Identillect Tech0.060.060.06-0.00-7.40%2.00K20/07 
 Liberty One Lithium0.1820.1980.176-0.011-5.71%36.76K20/07 
 YDreams Global0.08680.08680.08680.00000.00%019/07 
 Western Resources0.2950.2960.286+0.000+0.00%011/07 
 Zymeworks13.1914.1613.15-0.76-5.45%133.51K20/07 
 Cobalt Power0.06000.06000.06000.00000.00%018/07 
 Harvest One Cannabis0.54600.54600.5055-0.0010-0.18%72.59K20/07 
 Osprey Gold Develop0.04500.04600.0450-0.0034-7.02%63.20K20/07 
 Lithium Energi Exploration0.27290.27290.2729+0.0129+4.96%3.00K20/07 
 Valens Groworks0.90730.90740.9068+0.0000+0.00%018/07 
 Clementia Pharma10.9011.0110.58+0.21+1.96%99.29K20/07 
 New Pacific1.211.221.21+0.02+2.00%5.00K20/07 
 CannTrust5.1925.3585.160-0.118-2.21%64.20K20/07 
 Hiku Brands1.09831.18881.0800-0.0577-4.99%161.58K20/07 
 Netcents Technology Inc1.18991.18991.18990.00000.00%022/05 
 Le Mare Gold0.0700.0700.061+0.017+32.70%3.20K20/07 
 Northwest Healthcare8.6518.6518.651+0.056+0.65%1.00K20/07 
 LeoNovus Inc0.13500.13500.1350+0.0000+0.00%018/07 
 Moovly Media0.05030.05030.05030.00000.00%024/05 
 Revival Gold0.63000.63000.6293-0.0017-0.27%0.60K20/07 
 Spectral Med0.28800.30000.2880+0.0189+7.02%8.00K20/07 
 Dream Global REIT10.73410.81310.734-0.013-0.12%0.95K20/07 
 Aurora Cannabis5.64005.86005.5800-0.1600-2.76%2.17M20/07 
 MedReleaf Corp19.590020.490019.3000-0.6565-3.24%146.76K20/07 
 Global Blockchain0.19500.22000.1900-0.0203-9.42%1.41M20/07 
 HIVE Blockchain0.63000.69410.6230-0.0300-4.55%308.14K20/07 
 Pivot Pharma0.3410.3520.340-0.027-7.27%57.12K20/07 
 Canopy Growth24.31026.00024.210-1.110-4.37%4.75M20/07 
 Acceleware0.170.170.170.000.00%012/07 
 Atlas Cloud0.12000.13270.09700.00000.00%144.81K20/07 
 Block One0.37400.39330.3580+0.0029+0.78%61.32K20/07 
 Hashchain Tech0.12500.12770.1159+0.0024+1.96%65.78K20/07 
 Phivida0.53810.55330.4746+0.0214+4.14%165.49K20/07 
 Hydropothecary3.28283.34003.2000+0.0540+1.67%60.60K20/07 
 Lexaria Bioscience1.631.661.60-0.03-1.81%114.08K20/07 
 eXeBlock0.11140.11140.1114+0.0000+0.00%019/07 
 Marlin Gold Mining0.17500.17500.1750+0.0000+0.00%018/07 
 CryptoGlobal0.20000.20000.1400+0.0000+0.00%018/07 
 Sunniva4.855.024.74+0.04+0.83%40.90K20/07 
 First Mining Gold0.31420.32250.3051-0.0044-1.38%276.33K20/07 
 Auxly Cannabis0.67040.69500.6700-0.0196-2.85%795.18K20/07 
 Aphria7.93808.29007.8600-0.1620-2.00%749.08K20/07 
 Northcliff Resources0.0650.0650.065+0.001+1.56%2.00K20/07 
 On4 Communications0.00270.00280.0025-0.0001-3.57%16.52M20/07 
 Dmg Blockchain0.290.330.28+0.01+2.43%40.81K20/07 
 Ravenquest Biomed0.37160.43800.3680-0.0602-13.94%204.86K20/07 
 Graphite Energy0.130.140.11-0.00-0.55%9.45K20/07 
 Jericho Oil0.5130.5450.514-0.006-1.25%10.30K20/07 
 Mogo Finance Tech3.38003.40003.2683+0.1100+3.36%15.29K20/07 
 Kinder Morgan Canada12.317512.317512.2420+0.0000+0.00%019/07 
 Hut 8 Mining2.29002.31362.2900-0.0100-0.43%2.05K20/07 
 American Pacific Mining0.13500.13500.1350+0.0199+17.29%5.00K20/07 
 Imv Inc4.80044.80044.7500+0.0004+0.01%4.73K20/07 
 Altura Energy0.4750.4750.475+0.000+0.00%34.74K20/07 
 Quinsam Capital Corp0.20520.21040.2052+0.0000+0.00%019/07 
 Lithium Chile0.66800.70000.6380+0.0322+5.06%17.18K20/07 
Continue with Google
or
Sign up with Email