Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 8.20 | 8.33 | 7.62 | -0.34 | -3.98% | 18.04M | 15:59:59 | ||
| Pan American Silver | 23.01 | 23.21 | 22.15 | -0.50 | -2.13% | 3.64M | 15:59:59 | ||
| Ballard | 9.80 | 9.81 | 8.78 | -0.05 | -0.51% | 9.11M | 15:59:59 | ||
| Kinross Gold | 5.620 | 5.635 | 5.380 | -0.030 | -0.53% | 27.46M | 15:59:59 | ||
| Cameco | 20.05 | 20.14 | 18.53 | -0.11 | -0.55% | 9.06M | 15:59:59 | ||
| Teck Resources B | 32.07 | 32.18 | 30.53 | -0.48 | -1.47% | 4.68M | 15:59:59 | ||
| Wheaton Precious Metals | 40.21 | 40.39 | 38.90 | -0.59 | -1.45% | 2.55M | 15:59:59 | ||
| Yamana Gold | 4.250 | 4.260 | 4.050 | +0.040 | +0.95% | 26.57M | 15:59:59 | ||
| SSR Mining | 16.75 | 16.90 | 16.17 | -0.31 | -1.82% | 1.24M | 15:59:59 | ||
| Rogers Communications | 48.05 | 48.37 | 47.07 | -0.52 | -1.07% | 493.85K | 15:59:59 | ||
| Sprott Physical Gold and Silver Trust | 18.12 | 18.13 | 17.81 | +0.09 | +0.50% | 751.25K | 15:59:59 | ||
| Barrick Gold | 19.37 | 19.41 | 18.81 | +0.03 | +0.16% | 23.37M | 15:59:59 | ||
| Agnico Eagle Mines | 50.29 | 50.65 | 48.65 | -0.60 | -1.18% | 2.68M | 15:59:59 | ||
| Magna Intl | 78.56 | 78.80 | 74.26 | +0.27 | +0.34% | 1.87M | 15:59:59 | ||
| Bausch Health | 24.62 | 24.70 | 23.35 | -0.44 | -1.76% | 5.98M | 15:59:59 | ||
| Aeterna Zentaris | 0.3434 | 0.3450 | 0.2941 | +0.0136 | +4.12% | 1.59M | 15:59:59 | ||
| Burcon NutraScience | 1.050 | 1.110 | 1.030 | -0.010 | -0.94% | 46.91K | 15:59:59 | ||
| Canadian Solar Inc | 25.61 | 25.67 | 23.25 | +0.43 | +1.71% | 1.37M | 15:59:59 | ||
| Descartes Systems | 69.41 | 69.47 | 64.93 | +1.39 | +2.04% | 301.94K | 15:59:59 | ||
| Alithya A | 2.460 | 2.510 | 2.404 | -0.070 | -2.77% | 24.40K | 15:59:59 | ||
| Colliers International | 139.21 | 139.98 | 134.89 | +1.63 | +1.18% | 116.90K | 15:59:59 | ||
| Engine Media Holdings Inc | 2.64 | 2.69 | 2.18 | +0.06 | +2.33% | 199.16K | 15:59:59 | ||
| Intellipharmaceutics | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 0 | 21/01 | ||
| Liquid Media | 0.7400 | 0.7600 | 0.6385 | -0.0835 | -10.14% | 598.02K | 15:59:59 | ||
| Loop Industries | 7.69 | 8.48 | 7.42 | -0.97 | -11.20% | 579.77K | 15:59:59 | ||
| Telesat | 23.57 | 23.90 | 21.56 | +0.72 | +3.15% | 141.28K | 15:59:59 | ||
| Methanex | 43.83 | 44.08 | 42.07 | -0.84 | -1.88% | 849.41K | 15:59:59 | ||
| Mercer Int | 11.48 | 11.50 | 10.94 | +0.05 | +0.44% | 184.91K | 15:59:59 | ||
| Neptune Wellness Solutions | 0.3715 | 0.3900 | 0.3500 | -0.0218 | -5.54% | 1.30M | 15:59:59 | ||
| Nymox Pharmaceutical | 1.4000 | 1.4300 | 1.2800 | -0.0500 | -3.45% | 146.88K | 15:59:59 | ||
| Achieve Life Sciences | 7.080 | 7.580 | 6.800 | -0.750 | -9.58% | 172.56K | 15:59:59 | ||
| Oncolytics Biotech | 1.830 | 1.920 | 1.630 | -0.080 | -4.19% | 1.05M | 15:59:59 | ||
| Open Text | 46.74 | 46.80 | 44.47 | +0.41 | +0.89% | 1.02M | 15:59:59 | ||
| Points International | 15.76 | 15.93 | 14.01 | -0.41 | -2.54% | 80.26K | 15:59:59 | ||
| Primo Water | 17.12 | 17.19 | 16.39 | +0.12 | +0.71% | 683.99K | 15:59:59 | ||
| SunOpta Inc. | 5.15 | 5.20 | 4.86 | +0.11 | +2.18% | 1.11M | 15:59:59 | ||
| Sierra Wireless | 14.54 | 14.57 | 13.71 | +0.04 | +0.28% | 387.21K | 15:59:59 | ||
| TransGlobe Energy | 2.7600 | 2.8516 | 2.6800 | -0.2200 | -7.38% | 1.27M | 15:59:59 | ||
| Theratechnologies | 3.000 | 3.000 | 2.770 | +0.100 | +3.44% | 176.73K | 15:59:00 | ||
| Quarterhill | 2.000 | 2.020 | 1.940 | -0.021 | -1.04% | 33.21K | 15:14:00 | ||
| XORTX Therapeutics | 1.52 | 1.67 | 1.46 | -0.19 | -11.11% | 22.11K | 15:59:00 | ||
| ACE Aviation | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 0 | 01/11 | ||
| Canadian Imperial Bank | 125.16 | 125.58 | 122.81 | -1.96 | -1.54% | 685.16K | 15:59:59 | ||
| North American Construction | 14.30 | 14.32 | 13.61 | +0.03 | +0.18% | 48.71K | 15:59:59 | ||
| Brookfield Asset Management | 53.62 | 53.71 | 50.87 | +0.23 | +0.43% | 2.40M | 15:59:59 | ||
| Kingsway Financial | 5.260 | 5.320 | 5.200 | -0.070 | -1.31% | 5.89K | 15:59:59 | ||
| Canadian Natural | 49.29 | 50.34 | 47.77 | -1.50 | -2.95% | 6.33M | 15:59:59 | ||
| Fortuna Silver | 3.510 | 3.640 | 3.350 | -0.160 | -4.36% | 5.61M | 15:59:59 | ||
| Advantage Oil&Gas | 5.220 | 5.237 | 4.960 | -0.140 | -2.61% | 49.76K | 15:51:00 | ||
| Precision Drilling | 39.92 | 39.95 | 37.23 | -0.68 | -1.67% | 116.36K | 15:59:59 | ||
| Obsidian Energy | 5.7700 | 5.8600 | 5.2101 | -0.1000 | -1.70% | 576.16K | 15:46:00 | ||
| Shaw B | 29.97 | 30.03 | 29.05 | +0.16 | +0.54% | 476.75K | 15:59:59 | ||
| Sun Life Financial | 55.18 | 55.36 | 54.07 | -0.74 | -1.32% | 1.12M | 15:59:59 | ||
| Toronto Dominion Bank | 78.42 | 78.51 | 76.31 | -1.27 | -1.59% | 2.70M | 15:59:59 | ||
| Endeavour Silver | 3.980 | 4.052 | 3.750 | -0.140 | -3.40% | 4.89M | 15:59:59 | ||
| Gildan Activewear | 38.99 | 39.07 | 37.45 | +0.03 | +0.08% | 1.15M | 15:59:59 | ||
| Pretium Resources | 14.360 | 14.400 | 14.070 | -0.130 | -0.90% | 777.33K | 15:59:59 | ||
| Silvercorp Metals | 3.420 | 3.490 | 3.280 | -0.120 | -3.39% | 1.89M | 15:59:59 | ||
| Bank of Nova Scotia | 70.38 | 70.47 | 68.74 | -1.08 | -1.51% | 2.40M | 15:59:59 | ||
| HudBay Minerals | 7.330 | 7.400 | 6.910 | -0.330 | -4.31% | 2.22M | 15:59:59 | ||
| Resolute Forest Products | 13.74 | 13.75 | 12.64 | +0.48 | +3.62% | 690.37K | 15:59:59 | ||
| Cenovus Energy Inc | 13.920 | 13.960 | 13.008 | -0.130 | -0.93% | 15.63M | 15:59:59 | ||
| Eldorado Gold | 8.99 | 9.16 | 8.74 | -0.23 | -2.49% | 2.51M | 15:59:59 | ||
| Turquoise Hill Resources | 15.10 | 15.29 | 14.32 | -0.35 | -2.27% | 1.54M | 15:59:59 | ||
| Bank of Montreal | 112.42 | 112.62 | 109.66 | -1.59 | -1.39% | 1.18M | 15:59:59 | ||
| Franco-Nevada | 129.39 | 129.91 | 124.95 | -1.23 | -0.94% | 843.67K | 15:59:59 | ||
| TransAlta Corp | 10.550 | 10.560 | 10.160 | -0.060 | -0.57% | 247.87K | 15:59:59 | ||
| Celestica Inc. | 10.790 | 10.840 | 10.150 | +0.120 | +1.12% | 691.30K | 15:59:59 | ||
| CGI Inc | 83.39 | 83.46 | 80.00 | -0.15 | -0.18% | 222.08K | 15:59:59 | ||
| IAMGold | 2.510 | 2.550 | 2.420 | -0.070 | -2.71% | 6.78M | 15:59:59 | ||
| Stantec | 52.43 | 52.56 | 51.28 | +0.38 | +0.73% | 103.03K | 15:59:59 | ||
| BCE Inc | 51.40 | 51.58 | 50.63 | -0.56 | -1.08% | 1.72M | 15:59:59 | ||
| CAE Inc. | 24.49 | 24.50 | 23.30 | -0.06 | -0.24% | 304.13K | 15:59:59 | ||
| Teekay Tankers | 10.55 | 10.61 | 9.89 | +0.07 | +0.67% | 428.92K | 16:00:00 | ||
| McEwen Mining Inc. | 0.9180 | 0.9587 | 0.8900 | -0.0344 | -3.61% | 1.61M | 16:00:00 | ||
| Golden Star | 3.850 | 3.865 | 3.850 | -0.010 | -0.26% | 66.86K | 21/01 | ||
| Uranium Energy | 2.790 | 2.810 | 2.410 | +0.060 | +2.20% | 17.07M | 16:00:00 | ||
| Kirkland Lake Gold | 39.75 | 39.89 | 38.41 | -0.31 | -0.77% | 1.59M | 16:00:00 | ||
| First Energy Metals | 0.215 | 0.220 | 0.181 | -0.022 | -9.42% | 19.07K | 14:32:00 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 25/10 | ||
| Genoil | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 21/01 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 18/01 | ||
| Imax | 17.18 | 17.26 | 16.27 | 0.01 | 0.03% | 660.61K | 16:00:01 | ||
| Enerplus | 10.915 | 10.980 | 10.210 | -0.015 | -0.14% | 2.69M | 16:00:00 | ||
| Pembina Pipeline | 30.44 | 30.56 | 29.54 | -0.41 | -1.34% | 1.90M | 16:00:01 | ||
| TELUS | 23.14 | 23.20 | 22.74 | -0.19 | -0.81% | 1.55M | 16:00:00 | ||
| Thomson Reuters | 106.32 | 106.43 | 102.95 | +0.65 | +0.62% | 496.45K | 16:00:00 | ||
| TC Energy | 49.35 | 49.91 | 48.28 | -0.74 | -1.48% | 2.90M | 16:00:01 | ||
| Seabridge Gold | 16.50 | 16.70 | 16.05 | -0.31 | -1.84% | 327.68K | 16:00:01 | ||
| Teekay | 3.210 | 3.225 | 3.035 | +0.020 | +0.63% | 682.01K | 16:00:00 | ||
| Waste Connections | 123.31 | 123.71 | 119.47 | +0.61 | +0.50% | 1.68M | 16:00:00 | ||
| Sprott Physical Gold and Silver Trust | 18.010 | 18.160 | 18.000 | -0.100 | -0.55% | 1.60K | 21/01 | ||
| Denison Mines | 1.180 | 1.230 | 1.165 | -0.070 | -5.60% | 707.39K | 21/01 | ||
| Imperial Oil | 40.210 | 40.970 | 39.830 | -1.180 | -2.85% | 71.90K | 21/01 | ||
| Northern Dynasty Minerals | 0.318 | 0.330 | 0.315 | -0.012 | -3.67% | 143.44K | 21/01 | ||
| Novagold | 6.840 | 7.050 | 6.825 | -0.220 | -3.12% | 258.01K | 21/01 | ||
| New Gold | 1.630 | 1.725 | 1.625 | -0.090 | -5.23% | 546.08K | 21/01 | ||
| Taseko Mines | 1.950 | 2.025 | 1.945 | -0.080 | -3.94% | 281.26K | 21/01 | ||
| Almaden Minerals | 0.285 | 0.310 | 0.280 | -0.021 | -6.92% | 57.08K | 21/01 | ||
| Avino Silver Gold | 0.823 | 0.890 | 0.810 | -0.058 | -6.53% | 91.67K | 21/01 | ||
| Alexco Resource | 1.630 | 1.750 | 1.630 | -0.100 | -5.78% | 48.79K | 21/01 | ||
| EMX Royalty | 2.150 | 2.300 | 2.120 | -0.140 | -6.11% | 32.54K | 21/01 | ||
| Great Panther Mining | 0.219 | 0.230 | 0.213 | -0.002 | -0.68% | 259.45K | 21/01 | ||
| International Tower Hill | 0.820 | 0.870 | 0.780 | -0.028 | -3.32% | 7.13K | 21/01 | ||
| Galiano Gold | 0.675 | 0.770 | 0.675 | -0.039 | -5.42% | 36.15K | 21/01 | ||
| MAG Silver | 15.030 | 16.340 | 15.000 | -1.300 | -7.96% | 72.17K | 21/01 | ||
| Platinum Group Metals | 1.730 | 1.800 | 1.680 | -0.060 | -3.35% | 98.57K | 21/01 | ||
| Western Copper Gold | 1.580 | 1.640 | 1.560 | -0.070 | -4.24% | 49.64K | 21/01 | ||
| Alpha Pro Tech | 4.790 | 4.830 | 4.420 | -0.010 | -0.21% | 624.66K | 16:00:00 | ||
| Birks Group Inc | 4.600 | 4.710 | 4.530 | -0.050 | -1.08% | 9.10K | 21/01 | ||
| Flexible Solutions | 3.110 | 3.190 | 2.960 | -0.160 | -4.89% | 101.19K | 16:00:00 | ||
| Gold Standard | 0.450 | 0.485 | 0.444 | -0.002 | -0.53% | 60.57K | 21/01 | ||
| Gran Tierra | 0.856 | 0.913 | 0.834 | -0.046 | -5.09% | 462.41K | 21/01 | ||
| Mountain Province Diamonds | 0.5500 | 0.5940 | 0.5418 | -0.0474 | -7.93% | 132.15K | 14:33:00 | ||
| Trilogy Metals | 1.550 | 1.630 | 1.520 | -0.050 | -3.12% | 30.60K | 21/01 | ||
| Polymet Mining | 2.480 | 2.590 | 2.480 | -0.020 | -0.80% | 33.65K | 21/01 | ||
| Silver Bull | 0.260 | 0.282 | 0.260 | -0.005 | -2.08% | 123.28K | 12:53:00 | ||
| Tucows Inc. | 79.22 | 79.97 | 77.51 | +0.23 | +0.29% | 35.27K | 15:59:59 | ||
| Tanzanian Royalty Exploration | 0.392 | 0.425 | 0.391 | -0.018 | -4.41% | 18.82K | 21/01 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/12 | ||
| Arbutus Biopharma | 2.690 | 2.720 | 2.410 | +0.010 | +0.37% | 4.32M | 15:59:59 | ||
| First Majestic Silver | 10.42 | 10.73 | 9.82 | -0.57 | -5.19% | 9.66M | 16:00:00 | ||
| Lululemon Athletica | 321.62 | 322.39 | 296.19 | +8.60 | +2.75% | 2.41M | 15:59:59 | ||
| Westport Fuel | 1.890 | 1.890 | 1.660 | +0.100 | +5.59% | 3.23M | 15:59:59 | ||
| Golden Star | 3.830 | 3.860 | 3.822 | -0.020 | -0.52% | 927.75K | 16:00:01 | ||
| Suncor Energy | 26.25 | 26.60 | 25.27 | -0.82 | -3.03% | 12.61M | 16:00:00 | ||
| Ovintiv | 37.51 | 37.82 | 34.41 | +0.82 | +2.23% | 3.67M | 16:00:00 | ||
| Denison Mines | 1.2000 | 1.2099 | 1.0600 | +0.0200 | +1.69% | 17.84M | 16:00:00 | ||
| Gran Tierra | 0.8253 | 0.8308 | 0.7570 | -0.0307 | -3.59% | 4.64M | 16:00:01 | ||
| New Gold | 1.6500 | 1.6600 | 1.5401 | +0.0200 | +1.23% | 13.06M | 16:00:00 | ||
| Novagold | 6.670 | 6.800 | 6.400 | -0.170 | -2.49% | 1.54M | 16:00:00 | ||
| Alexco Resource | 1.640 | 1.640 | 1.500 | +0.010 | +0.61% | 1.14M | 16:00:01 | ||
| Almaden Minerals | 0.2733 | 0.2799 | 0.2700 | -0.0117 | -4.11% | 558.82K | 16:00:00 | ||
| Avino Silver Gold | 0.8000 | 0.8090 | 0.7550 | -0.0225 | -2.74% | 683.87K | 16:00:01 | ||
| Entree Resources | 0.6200 | 0.6448 | 0.5845 | +0.0217 | +3.63% | 57.15K | 15:59:00 | ||
| EMX Royalty | 2.160 | 2.190 | 2.010 | +0.010 | +0.47% | 296.99K | 16:00:01 | ||
| Gold Standard | 0.4179 | 0.4459 | 0.4034 | -0.0321 | -7.13% | 1.07M | 16:00:00 | ||
| Great Panther Mining | 0.2057 | 0.2148 | 0.2011 | -0.0128 | -5.86% | 2.55M | 16:00:01 | ||
| Imperial Oil | 39.96 | 40.15 | 38.33 | -0.25 | -0.62% | 918.45K | 16:00:01 | ||
| International Tower Hill | 0.7672 | 0.8171 | 0.7490 | -0.0528 | -6.44% | 103.28K | 16:00:00 | ||
| Galiano Gold | 0.6474 | 0.6832 | 0.6275 | -0.0276 | -4.09% | 749.02K | 16:00:00 | ||
| MAG Silver | 14.58 | 14.89 | 14.05 | -0.45 | -2.99% | 933.37K | 16:00:00 | ||
| Minco Capital | 0.0602 | 0.0602 | 0.0490 | -0.0044 | -6.84% | 0.43K | 12:06:00 | ||
| Northern Dynasty Minerals | 0.3051 | 0.3100 | 0.2927 | -0.0128 | -4.03% | 5.04M | 16:00:01 | ||
| Trilogy Metals | 1.530 | 1.535 | 1.420 | -0.020 | -1.29% | 442.30K | 16:00:01 | ||
| Platinum Group Metals | 1.715 | 1.740 | 1.550 | -0.015 | -0.87% | 924.19K | 16:00:01 | ||
| Polymet Mining | 2.730 | 2.730 | 2.450 | +0.250 | +10.08% | 285.17K | 16:00:00 | ||
| Tanzanian Royalty Exploration | 0.3770 | 0.4053 | 0.3610 | -0.0150 | -3.83% | 962.22K | 16:00:00 | ||
| Taseko Mines | 1.9150 | 1.9300 | 1.8000 | -0.0350 | -1.79% | 4.31M | 16:00:01 | ||
| Western Copper Gold | 1.510 | 1.560 | 1.430 | -0.070 | -4.43% | 366.79K | 16:00:00 | ||
| Alpha Pro Tech | 4.800 | 5.030 | 4.800 | -0.260 | -5.14% | 57.05K | 21/01 | ||
| Flexible Solutions | 3.27 | 3.30 | 3.21 | -0.03 | -0.91% | 1.88K | 21/01 | ||
| Enbridge | 40.24 | 40.33 | 39.03 | -0.57 | -1.40% | 9.00M | 16:00:01 | ||
| Canadian National Railway | 121.52 | 121.97 | 118.68 | -1.19 | -0.97% | 1.40M | 16:00:00 | ||
| Manulife Financial | 19.80 | 19.86 | 19.24 | -0.26 | -1.30% | 5.59M | 16:00:00 | ||
| RBC | 113.42 | 113.62 | 110.81 | -1.45 | -1.26% | 3.21M | 16:00:00 | ||
| Canadian Pacific Railway | 73.74 | 74.04 | 71.41 | -0.89 | -1.19% | 5.39M | 16:00:01 | ||
| Ritchie Bros Auctioneers | 61.72 | 61.83 | 59.44 | +0.83 | +1.36% | 581.86K | 16:00:01 | ||
| Acasti Pharma | 1.1300 | 1.1659 | 1.0600 | -0.0800 | -6.61% | 492.64K | 15:59:59 | ||
| Alamos Gold | 7.050 | 7.060 | 6.780 | +0.020 | +0.28% | 4.57M | 16:00:00 | ||
| Granite REIT | 74.17 | 74.94 | 71.70 | -0.54 | -0.72% | 4.22K | 16:00:00 | ||
| Vermilion Energy | 14.570 | 14.620 | 13.450 | +0.280 | +1.96% | 3.10M | 16:00:01 | ||
| Cerro Grande Mining Corp | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 04/01 | ||
| Serinus Energy | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 02/12 | ||
| Meta Materials | 1.800 | 1.815 | 1.550 | +0.070 | +4.05% | 9.52M | 15:59:59 | ||
| Fisker | 11.94 | 11.98 | 10.35 | -0.08 | -0.67% | 18.77M | 16:00:01 | ||
| Graph Blockchain | 0.025 | 0.027 | 0.020 | -0.007 | -21.09% | 1.42M | 15:16:00 | ||
| Trillium Therapeutics | 18.440 | 18.490 | 17.830 | +0.000 | +0.00% | 0 | 16/11 | ||
| Bacanora Minerals | 0.7600 | 0.7690 | 0.7600 | -0.0080 | -1.04% | 5.00K | 10:37:00 | ||
| GTA Finance | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 21/09 | ||
| Avarone Metals | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 30/12 | ||
| Edesa Biotech | 4.360 | 4.435 | 3.890 | +0.010 | +0.23% | 183.56K | 16:00:04 | ||
| Two Hands | 0.0007 | 0.0008 | 0.0006 | 0.0000 | 0.00% | 123.82M | 15:56:00 | ||
| Myriad Interactive | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 21/01 | ||
| Grown Rogue | 0.1080 | 0.1080 | 0.1000 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Defense Tech | 0.0037 | 0.0037 | 0.0030 | +0.0002 | +5.71% | 5.30M | 15:48:00 | ||
| Canagold Resources | 0.2902 | 0.3100 | 0.2896 | -0.0211 | -6.78% | 73.20K | 15:58:00 | ||
| Sunvault Energy, Inc | 0.0251 | 0.0340 | 0.0250 | -0.0009 | -3.46% | 44.66K | 13:51:00 | ||
| Strata Power | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 3.40K | 10:01:00 | ||
| CanAlaska Uranium | 0.3484 | 0.3503 | 0.3329 | -0.0106 | -2.95% | 136.09K | 15:49:00 | ||
| Norzinc | 0.0297 | 0.0321 | 0.0272 | -0.0007 | -2.30% | 92.64K | 15:47:00 | ||
| Xfuels | 0.0205 | 0.0245 | 0.0177 | -0.0034 | -14.23% | 5.90M | 15:43:00 | ||
| RepliCel Life Sciences | 0.2001 | 0.2001 | 0.1762 | +0.0093 | +4.86% | 2.90K | 13:12:00 | ||
| Micromem Technologies Inc | 0.0635 | 0.0700 | 0.0584 | +0.0040 | +6.81% | 189.64K | 12:22:00 | ||
| Kintara Therapeutics | 0.3701 | 0.3972 | 0.3330 | -0.0249 | -6.30% | 971.06K | 16:00:03 | ||
| Skkynet Cloud Systems | 0.2500 | 0.2500 | 0.2255 | +0.0200 | +8.72% | 16.60K | 15:36:00 | ||
| Jaguar Mining | 3.273 | 3.400 | 3.144 | -0.107 | -3.17% | 17.97K | 15:59:00 | ||
| Crew Energy Inc | 2.470 | 2.530 | 2.264 | -0.070 | -2.76% | 139.30K | 15:52:00 | ||
| Capstone Mining | 4.8700 | 4.8700 | 4.5300 | -0.1000 | -2.01% | 116.82K | 15:58:00 | ||
| IGM Financial Inc. | 35.6400 | 35.6400 | 35.0650 | -1.1100 | -3.02% | 1.50K | 15:57:00 | ||
| MEG Energy Corp | 10.830 | 10.850 | 9.660 | -0.110 | -1.01% | 139.26K | 15:59:00 | ||
| Tourmaline Oil | 34.230 | 35.760 | 32.489 | -1.740 | -4.84% | 36.06K | 15:57:00 | ||
| Altius Minerals | 13.2100 | 13.2989 | 12.8100 | -0.2400 | -1.78% | 50.53K | 15:58:00 | ||
| Aurcana | 0.276 | 0.278 | 0.257 | +0.006 | +2.26% | 502.45K | 15:58:00 | ||
| Orea Mining | 0.0925 | 0.1036 | 0.0866 | -0.0122 | -11.65% | 1.27M | 15:59:00 | ||
| Chesapeake Gold | 2.3200 | 2.3200 | 2.2700 | -0.1400 | -5.69% | 1.31K | 15:57:00 | ||
| Canacol Energy | 2.5300 | 2.5300 | 2.4662 | +0.0300 | +1.20% | 54.22K | 15:00:00 | ||
| Data Communications | 0.970 | 0.970 | 0.970 | +0.000 | +0.00% | 0 | 21/01 | ||
| Encanto Potash | 0.0020 | 0.0020 | 0.0020 | +0.0000 | +0.00% | 0 | 13/01 | ||
| Forum Energy Metals | 0.1510 | 0.1580 | 0.1335 | -0.0070 | -4.43% | 550.17K | 15:58:00 | ||
| IMPACT Silver | 0.4087 | 0.4087 | 0.3616 | -0.0104 | -2.49% | 209.08K | 15:57:00 | ||
| Outcrop Gold | 0.1626 | 0.1730 | 0.1592 | -0.0063 | -3.76% | 151.90K | 15:43:00 | ||
| Minco Silver | 0.2720 | 0.2800 | 0.2720 | -0.0080 | -2.86% | 3.34K | 10:09:00 | ||
| Noront Resources | 0.8500 | 0.8500 | 0.8500 | -0.0056 | -0.66% | 1.00K | 10:10:00 | ||
| Orezone Gold | 0.9850 | 1.0000 | 0.9389 | -0.0649 | -6.18% | 159.68K | 15:57:00 | ||
| PetroFrontier Corp | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 0 | 30/12 | ||
| Pinetree Capital | 4.0900 | 4.2200 | 4.0900 | -0.2580 | -5.93% | 0.62K | 13:48:00 | ||
| Probe Metals | 1.6300 | 1.7500 | 1.6100 | -0.1200 | -6.86% | 59.48K | 15:08:00 | ||
| Pulse Seismic Inc | 1.6100 | 1.6100 | 1.5046 | 0.0000 | 0.00% | 13.25K | 15:59:00 | ||
| Roca Mines Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Strategic Metals | 0.286 | 0.286 | 0.286 | -0.000 | -0.07% | 2.49K | 10:30:00 | ||
| Americas Silver | 0.7841 | 0.8000 | 0.7100 | -0.0009 | -0.11% | 1.17M | 16:00:00 | ||
| EDM Resources | 0.472 | 0.472 | 0.472 | 0.000 | 0.00% | 0 | 13/12 | ||
| Titan Medical | 0.5700 | 0.5700 | 0.5031 | -0.0200 | -3.39% | 501.28K | 16:00:02 | ||
| Findev | 0.3480 | 0.3480 | 0.3480 | +0.0000 | +0.00% | 0 | 30/12 | ||
| Vanadian Energy | 0.0507 | 0.0507 | 0.0507 | -0.0034 | -6.38% | 3.40K | 09:34:00 | ||
| U3O8 | 0.2041 | 0.2041 | 0.1400 | -0.0019 | -0.92% | 151.26K | 15:34:00 | ||
| Global Crossing Airlines | 1.289 | 1.380 | 1.278 | -0.071 | -5.21% | 8.99K | 15:04:00 | ||
| Surge Energy Inc. | 4.9790 | 4.9800 | 4.5780 | +0.0090 | +0.18% | 112.57K | 15:44:00 | ||
| TAG Oil | 0.3100 | 0.3138 | 0.3100 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Bunker Hill Mining | 0.2433 | 0.2880 | 0.2425 | +0.0033 | +1.36% | 36.49K | 15:00:00 | ||
| Canada Carbon Inc. | 0.0637 | 0.0718 | 0.0599 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Manitok Energy Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 29/10 | ||
| Simba Essel Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/12 | ||
| Stans Energy Corp | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Lomiko Metals | 0.0643 | 0.0695 | 0.0604 | -0.0049 | -7.08% | 66.94K | 14:41:00 | ||
| Medifocus Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/12 | ||
| Tembo Gold Corp | 0.187 | 0.195 | 0.187 | 0.000 | 0.00% | 0 | 18/01 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Metro One Developmnt | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 07/01 | ||
| Foodfest Intl 2000 | 0.00075 | 0.00085 | 0.00070 | -0.00015 | -16.67% | 4.05M | 12:25:00 | ||
| Icbs Ltd New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 07/01 | ||
| Global Develpmts | 0.00340 | 0.00370 | 0.00330 | -0.00060 | -15.00% | 740.84K | 12:59:00 | ||
| Airtrona Intl Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 27/09 | ||
| Novation Hldgs Inc. | 0.00050 | 0.00060 | 0.00040 | -0.00010 | -16.67% | 115.40M | 15:59:00 | ||
| Avvaa World Hlthcr | 0.02195 | 0.02750 | 0.02140 | -0.00255 | -10.41% | 4.69M | 15:51:00 | ||
| Solar Energy Initiat | 0.00480 | 0.00560 | 0.00410 | -0.00050 | -9.43% | 4.31M | 15:56:00 | ||
| Everock New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 07/01 | ||
| Sycamore Entmt Grp | 0.01520 | 0.01630 | 0.01450 | -0.00095 | -5.88% | 5.92M | 15:58:00 | ||
| E Debit Global | 0.0278 | 0.0314 | 0.0278 | -0.0022 | -7.33% | 77.70K | 12:14:00 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 22/10 | ||
| Aquagold International | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 19/01 | ||
| Hear Atlast Holdings | 0.0027 | 0.0029 | 0.0027 | -0.0002 | -8.16% | 13.00K | 13:45:00 | ||
| Reliant Financl Svc | 0.00005 | 0.00005 | 0.00005 | +0.00000 | +0.00% | 0 | 07/01 | ||
| Diamant Art | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 27/09 | ||
| Eco-Tek Group, Inc. | 0.00250 | 0.00260 | 0.00190 | 0.00000 | 0.00% | 48.68M | 15:57:00 | ||
| Campbell Resources | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 14/01 | ||
| NDT Pharmaceuticals Inc | 0.12000 | 0.12000 | 0.12000 | 0.00000 | 0.00% | 0 | 12/01 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 06/01 | ||
| Poseidon Concepts | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 31/12 | ||
| Amfil Technologies | 0.0114 | 0.0122 | 0.0114 | -0.0013 | -9.88% | 203.93K | 12:21:00 | ||
| Om Holdings International | 0.2600 | 0.3851 | 0.2600 | -0.1200 | -31.58% | 70.38K | 10:12:00 | ||
| Empower Clinics | 0.2064 | 0.2095 | 0.1840 | -0.0154 | -6.92% | 111.44K | 15:52:00 | ||
| Hypertension Diagnostics | 0.008 | 0.009 | 0.008 | -0.002 | -19.39% | 742.69K | 15:09:00 | ||
| Winning Brands Corp | 0.00090 | 0.00100 | 0.00080 | 0.00000 | 0.00% | 33.19M | 15:55:00 | ||
| Panex Res Inc | 0.0010 | 0.0018 | 0.0010 | 0.0000 | 0.00% | 0 | 30/08 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/01 | ||
| County Line Energy | 0.0324 | 0.0388 | 0.0300 | -0.0021 | -6.09% | 104.74K | 15:44:00 | ||
| Vetanova | 0.150 | 0.150 | 0.070 | 0.000 | 0.00% | 0.20K | 12:19:00 | ||
| Resgreen Group Intl | 0.0200 | 0.0229 | 0.0190 | -0.0018 | -8.26% | 459.38K | 15:29:00 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 12/01 | ||
| Uomo Media | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 03/12 | ||
| Jinzisheng Holding Group | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Colossus Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 26/11 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/01 | ||
| Stevia Nutra Corp | 8.3500 | 8.3500 | 8.3500 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Viaspace Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Sarissa Resources In | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Galore Resources | 0.0155 | 0.0155 | 0.0144 | 0.0000 | 0.00% | 0 | 15/12 | ||
| Ultrack Systems | 0.0360 | 0.0393 | 0.0320 | -0.0016 | -4.38% | 846.98K | 15:45:00 | ||
| Rainmaker Worldwide | 0.0184 | 0.0202 | 0.0175 | -0.0011 | -5.59% | 170.09K | 15:39:00 | ||
| Eko International Cp | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Delta Oil & Gas Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/11 | ||
| Gold Bull Resources | 0.2121 | 0.2300 | 0.2121 | +0.0021 | +1.01% | 17.20K | 15:48:00 | ||
| Sona Nanotech | 0.2605 | 0.2657 | 0.2605 | -0.0224 | -7.92% | 2.50K | 15:15:00 | ||
| Broadcast Live | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/12 | ||
| Lake Victoria Mining | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/12 | ||
| Megola Inc | 0.00550 | 0.00589 | 0.00550 | -0.00015 | -2.57% | 589.57K | 14:57:00 | ||
| American Lithium Minerals | 0.172 | 0.173 | 0.145 | +0.012 | +7.63% | 144.03K | 15:59:00 | ||
| Delta Resources | 0.226 | 0.226 | 0.226 | -0.024 | -9.67% | 0.10K | 11:37:00 | ||
| Marvel Discovery | 0.077 | 0.092 | 0.078 | -0.006 | -6.76% | 256.43K | 14:44:00 | ||
| Medical Intl Tech | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 27/09 | ||
| Sintana Energy | 0.1286 | 0.1286 | 0.1260 | +0.0036 | +2.88% | 11.00K | 10:16:00 | ||
| Blackwolf Copper and Gold | 0.430 | 0.430 | 0.419 | +0.016 | +3.76% | 8.50K | 15:24:00 | ||
| Easton Pharmaceutica | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 148.35K | 15:39:00 | ||
| Modern Mobility Aids | 0.0160 | 0.0160 | 0.0160 | 0.0000 | 0.00% | 0.10K | 14:55:00 | ||
| Next Dynamics | 1.2500 | 1.2500 | 1.2500 | +0.0000 | +0.00% | 0 | 12/01 | ||
| Lamperd Less Lethal | 0.0088 | 0.0088 | 0.0082 | +0.0005 | +6.02% | 346.00K | 15:49:00 | ||
| Validian Corporation | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/11 | ||
| Victory Nickel | 0.0083 | 0.0120 | 0.0083 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Nicola Mining | 0.065 | 0.065 | 0.065 | +0.002 | +3.17% | 7.05K | 14:05:00 | ||
| Altima | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 0 | 14/01 | ||
| Baru Gold | 0.0800 | 0.0867 | 0.0785 | -0.0100 | -11.11% | 95.26K | 14:57:00 | ||
| Euro Sun Mining | 0.1742 | 0.1902 | 0.1720 | -0.0160 | -8.41% | 35.07K | 13:01:00 | ||
| Pacific Silk Road | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | 04/01 | ||
| Lion Copper and Gold | 0.137 | 0.172 | 0.123 | 0.000 | 0.00% | 0 | 22/11 | ||
| Oroco Resource Corp | 1.6600 | 1.6600 | 1.5095 | -0.0200 | -1.19% | 202.49K | 15:57:00 | ||
| Wind Works Power | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Silver Elephant Mining Corp | 0.2212 | 0.2212 | 0.2153 | +0.0000 | +0.00% | 0 | 14/01 | ||
| Kallo | 0.015 | 0.040 | 0.015 | 0.000 | 0.00% | 0 | 03/01 | ||
| Aquila Resources Inc. | 0.070 | 0.070 | 0.061 | +0.000 | +0.00% | 0 | 14/12 | ||
| Themac Resources Group | 0.077 | 0.077 | 0.077 | +0.000 | +0.00% | 0 | 31/12 | ||
| Novus Robotics | 0.0750 | 0.1149 | 0.0750 | -0.0060 | -7.41% | 17.25K | 10:08:00 | ||
| Bioneutra Internatio | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0 | 30/11 | ||
| Fancamp Exploration | 0.0800 | 0.0800 | 0.0800 | +0.0028 | +3.57% | 10.00K | 10:48:00 | ||
| Gentor Resources | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 27/04 | ||
| Aurum Resource and Asset Management | 0.0354 | 0.0354 | 0.0354 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Augusta Gold | 0.860 | 0.880 | 0.850 | -0.021 | -2.34% | 61.14K | 15:01:00 | ||
| Constantine Metal | 0.3835 | 0.3932 | 0.3615 | -0.0104 | -2.64% | 197.94K | 15:14:00 | ||
| Wuhan General Gr Chn | 0.4382 | 0.4554 | 0.3602 | -0.0118 | -2.61% | 71.16K | 15:52:00 | ||
| Viscount Systems Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 19/11 | ||
| Moneta Porcupine Mines Inc. | 1.500 | 1.510 | 1.500 | -0.010 | -0.68% | 20.55K | 11:37:00 | ||
| Avrupa Minerals | 0.0595 | 0.0595 | 0.0595 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Graphite One | 1.4300 | 1.5100 | 1.2400 | -0.1100 | -7.14% | 183.29K | 15:59:00 | ||
| Fineqia | 0.0060 | 0.0060 | 0.0060 | +0.0000 | +0.00% | 0 | 20/01 | ||
| Cornerstone Capital Resources Inc. | 3.414 | 3.414 | 3.414 | 0.000 | 0.00% | 0 | 21/01 | ||
| Dolly Varden Silver Corporation | 0.636 | 0.650 | 0.540 | +0.036 | +6.03% | 495.40K | 15:58:00 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 21/01 | ||
| NextSource Materials | 3.025 | 3.335 | 2.797 | -0.300 | -9.02% | 65.26K | 15:47:00 | ||
| Sunshine Biopharma | 0.0470 | 0.0510 | 0.0463 | -0.0035 | -6.93% | 1.21M | 15:57:00 | ||
| Portage Biotech Inc | 8.86 | 8.98 | 8.16 | -0.03 | -0.34% | 32.29K | 16:44:22 | ||
| Cardero Resource | 0.133 | 0.140 | 0.127 | +0.000 | +0.00% | 0 | 21/01 | ||
| Nulegacy Gold Corporation | 0.025 | 0.029 | 0.020 | 0.000 | 0.00% | 594.01K | 15:41:00 | ||
| Mega Uranium | 0.2292 | 0.2292 | 0.1900 | +0.0144 | +6.70% | 290.50K | 15:58:00 | ||
| Ngx Energy International | 1.3600 | 1.4100 | 1.2960 | -0.0520 | -3.69% | 58.77K | 14:26:00 | ||
| Goldgroup Mining | 0.0280 | 0.0390 | 0.0250 | +0.0030 | +12.00% | 51.65K | 15:10:00 | ||
| Arctic Glacier Income Fund | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0 | 14/01 | ||
| InPlay Oil | 2.230 | 2.240 | 2.000 | -0.070 | -3.04% | 790.82K | 15:59:00 | ||
| Enertopia Corporatio | 0.0343 | 0.0381 | 0.0292 | -0.0046 | -11.92% | 424.66K | 15:59:00 | ||
| Personas Social | 0.0348 | 0.0348 | 0.0348 | +0.0000 | +0.00% | 0 | 19/01 | ||
| Azincourt Uranium | 0.0510 | 0.0534 | 0.0493 | -0.0050 | -8.93% | 295.23K | 15:32:00 | ||
| Wavefront Technology | 0.2931 | 0.2931 | 0.2538 | +0.0118 | +4.19% | 17.61K | 13:58:00 | ||
| Rathdowney Resources | 0.033 | 0.033 | 0.033 | +0.000 | +0.00% | 0 | 31/12 | ||
| Quantgate Systems Inc | 0.048 | 0.052 | 0.042 | +0.005 | +10.47% | 177.29K | 15:51:00 | ||
| Olivut Resources | 0.0551 | 0.0566 | 0.0551 | 0.0000 | 0.00% | 0 | 19/01 | ||
| Scorpio Gold | 0.0673 | 0.0673 | 0.0650 | -0.0167 | -19.88% | 37.72K | 09:30:00 | ||
| Allstar Health Brands | 0.0090 | 0.0110 | 0.0090 | -0.0011 | -10.89% | 708.03K | 14:16:00 | ||
| Ucore Rare Metals | 0.868 | 0.869 | 0.770 | +0.016 | +1.87% | 184.26K | 15:58:00 | ||
| GoldQuest Mining | 0.231 | 0.231 | 0.210 | -0.015 | -6.14% | 56.48K | 15:44:00 | ||
| Monument Mining | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 19/01 | ||
| QuestEx Gold Copper | 0.5275 | 0.5275 | 0.5275 | +0.0000 | +0.00% | 0 | 22/12 | ||
| Monitor Ventures | 0.0926 | 0.0926 | 0.0926 | +0.0000 | +0.00% | 0 | 29/12 | ||
| Deep Well Oil & Gas | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0.00% | 0 | 20/01 | ||
| European Electric Metals | 0.0541 | 0.0541 | 0.0541 | -0.0023 | -4.06% | 0.81K | 11:52:00 | ||
| Xtra-Gold Resources | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0.00% | 3.45K | 12:23:00 | ||
| Leading Edge Materials | 0.4366 | 0.4605 | 0.4023 | +0.0003 | +0.07% | 166.11K | 15:59:00 | ||
| Theralase Technologies | 0.2659 | 0.2659 | 0.2476 | +0.0159 | +6.36% | 137.70K | 15:54:00 | ||
| Touchstone Exploration | 1.200 | 1.200 | 1.140 | -0.031 | -2.54% | 55.45K | 15:52:00 | ||
| Treasury Metals Inc | 0.5450 | 0.5623 | 0.5426 | -0.0096 | -1.73% | 30.90K | 14:08:00 | ||
| Tinka Resources | 0.1320 | 0.1378 | 0.1261 | -0.0066 | -4.76% | 72.06K | 15:56:00 | ||
| Satellos Bioscience | 0.9387 | 0.9387 | 0.9380 | 0.0000 | 0.00% | 0 | 09/12 | ||
| TAAT Global Alternatives | 1.4310 | 1.5200 | 1.3136 | -0.0890 | -5.86% | 209.84K | 15:45:00 | ||
| Mawson Gold Ltd | 0.1140 | 0.1200 | 0.1063 | -0.0098 | -7.92% | 540.05K | 15:23:00 | ||
| Amerigo Resources | 1.300 | 1.310 | 1.200 | +0.010 | +0.78% | 214.91K | 15:54:00 | ||
| East West Petroleum Corp | 0.059 | 0.059 | 0.054 | -0.001 | -2.02% | 340.00K | 13:27:00 | ||
| BELLUS Health Inc. | 5.660 | 5.660 | 4.980 | +0.100 | +1.80% | 2.90M | 16:00:02 | ||
| Microbix Biosystems Inc. | 0.5288 | 0.5288 | 0.5288 | -0.0229 | -4.14% | 1.00K | 13:56:00 | ||
| Focus Graphite | 0.0605 | 0.0640 | 0.0550 | -0.0035 | -5.47% | 28.14K | 15:19:00 | ||
| Lithium Americas | 25.60 | 25.60 | 22.78 | +0.54 | +2.15% | 6.30M | 16:00:01 | ||
| NexGen Energy | 4.080 | 4.090 | 3.680 | +0.020 | +0.49% | 4.94M | 16:00:01 | ||
| Riverside Resources Inc | 0.129 | 0.129 | 0.129 | -0.001 | -0.39% | 63.33K | 13:11:00 | ||
| Wearable Health | 0.0094 | 0.0099 | 0.0085 | +0.0006 | +6.82% | 5.14M | 15:26:00 | ||
| Northern Graphite Corporation | 0.640 | 0.680 | 0.631 | 0.000 | 0.00% | 0 | 01/12 | ||
| Laramide Resources | 0.4600 | 0.4663 | 0.3945 | -0.0090 | -1.92% | 123.96K | 15:34:00 | ||
| Strategic Oil and Gas | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/12 | ||
| Centaurus Energy Inc | 0.008 | 0.008 | 0.008 | -0.000 | -2.44% | 246.00K | 10:23:00 | ||
| Mason Graphite Inc. | 0.416 | 0.467 | 0.399 | -0.051 | -10.99% | 227.27K | 15:19:00 | ||
| Yangarra Resources | 1.410 | 1.410 | 1.270 | +0.017 | +1.22% | 142.21K | 15:57:00 | ||
| FuelPositive | 0.1069 | 0.1250 | 0.0900 | -0.0176 | -14.16% | 3.07M | 15:57:00 | ||
| Atico Mining Corporation | 0.315 | 0.319 | 0.299 | -0.011 | -3.52% | 114.03K | 15:59:00 | ||
| Resverlogix Corp. | 0.4300 | 0.4500 | 0.4297 | -0.0072 | -1.65% | 11.10K | 10:59:00 | ||
| Polydex Pharma | 0.8601 | 0.8601 | 0.8601 | 0.0000 | 0.00% | 0 | 20/01 | ||
| biOasis Technologies Inc | 0.208 | 0.208 | 0.193 | +0.010 | +5.25% | 1.50K | 15:59:00 | ||
| Zecotek Photonics | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/12 | ||
| Acerus Pharmaceuticals | 0.0236 | 0.0236 | 0.0236 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Intelgenx Technologs | 0.3310 | 0.3310 | 0.3105 | +0.0040 | +1.22% | 256.92K | 15:59:00 | ||
| Nickel Creek Platinum | 0.0593 | 0.0700 | 0.0559 | -0.0094 | -13.66% | 130.60K | 15:56:00 | ||
| Triton Emission Solutions | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 19/01 | ||
| Mandalay Resources | 2.0300 | 2.0300 | 1.7900 | +0.1100 | +5.73% | 30.12K | 15:48:00 | ||
| POET Technologies | 0.6000 | 0.6400 | 0.5714 | -0.0550 | -8.40% | 316.60K | 15:52:00 | ||
| Perpetua Resources | 3.880 | 3.880 | 3.560 | +0.030 | +0.78% | 177.71K | 16:00:03 | ||
| Gabriel Resources | 0.1675 | 0.2010 | 0.1675 | -0.0180 | -9.70% | 3.23K | 10:03:00 | ||
| Novo Resources | 0.870 | 0.928 | 0.851 | -0.021 | -2.39% | 129.29K | 15:59:00 | ||
| Santacruz Silv | 0.2280 | 0.2400 | 0.2006 | -0.0079 | -3.35% | 177.06K | 13:28:00 | ||
| GoldMining | 1.5250 | 1.6199 | 1.4350 | -0.0950 | -5.86% | 2.14M | 16:00:00 | ||
| Trevali Mining Corporation | 1.2974 | 1.3600 | 1.2400 | -0.1876 | -12.63% | 15.76K | 15:18:00 | ||
| Arianne Phosphate | 0.410 | 0.448 | 0.400 | -0.020 | -4.70% | 157.55K | 15:51:00 | ||
| PRD Energy | 0.00130 | 0.00130 | 0.00060 | 0.00000 | 0.00% | 0 | 14/06 | ||
| Torex Gold | 9.8570 | 10.1500 | 9.4300 | -0.2135 | -2.12% | 38.08K | 15:59:00 | ||
| Destiny Media Technologies Inc | 1.0200 | 1.0300 | 0.9851 | +0.0200 | +2.00% | 4.19K | 15:04:00 | ||
| ATAC Resources | 0.0853 | 0.1000 | 0.0853 | -0.0091 | -9.67% | 78.86K | 15:56:00 | ||
| Fission Uranium | 0.6125 | 0.6140 | 0.5239 | +0.0172 | +2.89% | 1.02M | 15:59:00 | ||
| Liberty Gold | 0.7846 | 0.8200 | 0.7398 | -0.0184 | -2.29% | 209.74K | 15:57:00 | ||
| Coloured Ties Capital | 0.301 | 0.301 | 0.300 | -0.050 | -14.35% | 3.50K | 15:43:00 | ||
| Dynacor Gold Mines Inc. | 2.4550 | 2.4710 | 2.3000 | +0.0623 | +2.60% | 13.79K | 15:42:00 | ||
| Liminal BioSciences Inc | 0.895 | 0.963 | 0.851 | -0.051 | -5.42% | 178.98K | 16:00:03 | ||
| Mirasol Resources | 0.3999 | 0.4148 | 0.3999 | -0.0251 | -5.92% | 56.17K | 14:22:00 | ||
| Excellon Resources Inc. | 0.723 | 0.770 | 0.710 | -0.048 | -6.17% | 68.62K | 16:10:00 | ||
| Ivanhoe Mines | 8.9100 | 9.0100 | 8.4900 | -0.2700 | -2.94% | 254.50K | 15:59:00 | ||
| Energold Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 06/12 | ||
| Sierra Metals Inc. | 1.215 | 1.235 | 1.150 | -0.005 | -0.41% | 533.43K | 16:00:01 | ||
| Pan Orient Energy | 1.0300 | 1.0300 | 1.0100 | +0.0280 | +2.79% | 18.90K | 15:30:00 | ||
| Mongolia Growth Group | 1.0600 | 1.1100 | 1.0100 | -0.1400 | -11.67% | 45.89K | 15:59:00 | ||
| GCM Mining | 4.2200 | 4.2200 | 4.0300 | -0.0497 | -1.16% | 70.33K | 15:48:00 | ||
| Headwater Exploration Inc | 4.889 | 4.900 | 4.570 | -0.056 | -1.12% | 70.74K | 15:50:00 | ||
| Bear Creek Mining | 0.9701 | 0.9762 | 0.8820 | +0.0155 | +1.62% | 133.89K | 15:47:00 | ||
| Terrace Energy Corp. | 0.0228 | 0.0228 | 0.0228 | +0.0000 | +0.00% | 0 | 20/01 | ||
| Three Valley Copper | 0.170 | 0.174 | 0.160 | +0.000 | +0.00% | 0 | 07/01 | ||
| Western Forest Products Inc | 1.5800 | 1.5800 | 1.5101 | -0.0200 | -1.25% | 35.74K | 15:57:00 | ||
| Nuvo Pharma | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 3.90K | 12:42:00 | ||
| Precious Metals And Mining | 1.740 | 1.740 | 1.740 | +0.000 | +0.00% | 0 | 20/01 | ||
| China Gold | 2.781 | 2.781 | 2.781 | -0.066 | -2.33% | 0.59K | 15:54:00 | ||
| Bombardier Inc | 1.2800 | 1.2830 | 1.1500 | +0.0500 | +4.07% | 1.92M | 15:59:00 | ||
| Bombardier A | 1.3100 | 1.3200 | 1.1900 | +0.0350 | +2.75% | 43.38K | 15:48:00 | ||
| Epsilon Energy | 5.140 | 5.530 | 5.070 | -0.480 | -8.54% | 28.78K | 16:00:03 | ||
| Biosyent Inc. | 6.3500 | 6.3500 | 6.2700 | -0.0900 | -1.40% | 12.80K | 15:05:00 | ||
| Lundin Mining | 8.3000 | 8.3000 | 7.7600 | -0.1100 | -1.31% | 163.35K | 15:59:00 | ||
| Sprott Physical Uranium | 10.8000 | 10.8400 | 10.1300 | -0.1200 | -1.10% | 779.75K | 15:59:00 | ||
| Dundee Precious Metals | 6.0700 | 6.0829 | 5.8100 | 0.0000 | 0.00% | 12.24K | 15:59:00 | ||
| Mccoy Global | 0.550 | 0.550 | 0.547 | +-0.000 | +-0.05% | 4.30K | 12:20:00 | ||
| Algonquin Power | 13.82 | 13.87 | 13.50 | -0.20 | -1.43% | 3.64M | 16:00:00 | ||
| Extendicare Inc | 5.570 | 5.630 | 5.520 | -0.150 | -2.62% | 6.90K | 15:09:00 | ||
| Hammond Power Solutions | 9.1782 | 9.1782 | 9.1782 | 0.0000 | 0.00% | 0 | 29/12 | ||
| RF Capital Group | 1.4280 | 1.4280 | 1.4280 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Athabasca Oil | 1.0100 | 1.0100 | 0.9100 | +0.0167 | +1.68% | 209.53K | 15:58:00 | ||
| Africa Oil Corp | 1.4450 | 1.5000 | 1.3780 | -0.0550 | -3.67% | 139.65K | 15:49:00 | ||
| Birchcliff Energy | 4.590 | 4.620 | 4.303 | +0.060 | +1.32% | 217.60K | 15:59:00 | ||
| NFI Group | 14.2500 | 14.2500 | 14.0000 | -0.3400 | -2.33% | 3.76K | 15:57:00 | ||
| Dividend 15 Split | 6.3400 | 6.4000 | 6.1800 | -0.2800 | -4.23% | 2.51K | 15:58:00 | ||
| Canoe EIT | 10.1700 | 10.1700 | 9.7200 | -0.1500 | -1.45% | 9.11K | 15:58:00 | ||
| Dream Unlimited | 30.1100 | 30.1100 | 29.3300 | -0.3650 | -1.20% | 7.25K | 15:59:00 | ||
| Acadian Timber Corp | 14.973 | 15.099 | 14.236 | +0.239 | +1.62% | 10.60K | 15:51:00 | ||
| Trican Well Service | 2.5800 | 2.5800 | 2.4300 | +0.0100 | +0.39% | 17.34K | 15:47:00 | ||
| Bridgemarq Real Estate Services | 13.130 | 13.130 | 13.020 | -0.230 | -1.72% | 4.00K | 15:33:00 | ||
| Frontera Energy | 7.0800 | 7.4000 | 6.7260 | -0.2300 | -3.15% | 18.93K | 14:30:00 | ||
| Dundee Corp | 1.1100 | 1.1100 | 1.0900 | -0.0020 | -0.18% | 83.23K | 14:43:00 | ||
| Ensign Energy Services | 1.6700 | 1.6700 | 1.5800 | -0.0201 | -1.19% | 30.18K | 14:53:00 | ||
| Canadian General Investments | 31.6300 | 32.8200 | 29.9200 | -3.9200 | -11.03% | 1.31K | 14:58:00 | ||
| Medical Facilities | 7.930 | 7.930 | 7.480 | +0.060 | +0.76% | 24.62K | 15:38:00 | ||
| First Quantum Minerals | 25.4700 | 25.5800 | 24.1640 | -1.2000 | -4.50% | 44.04K | 15:59:00 | ||
| Canadian Apartment Properties | 42.680 | 42.680 | 41.910 | -0.870 | -2.00% | 3.24K | 15:59:00 | ||
| Freehold Royalties | 9.4850 | 9.4900 | 8.9150 | -0.0430 | -0.45% | 33.62K | 15:53:00 | ||
| Corus Entertainment | 3.9060 | 3.9060 | 3.7500 | -0.0185 | -0.47% | 3.50K | 15:30:00 | ||
| Yellow Pages | 11.035 | 11.035 | 11.035 | +0.000 | +0.00% | 0 | 04/01 | ||
| CES Energy | 1.8050 | 1.8320 | 1.6400 | -0.0190 | -1.04% | 24.99K | 14:28:00 | ||
| Riocan REIT | 17.2100 | 17.9700 | 16.5740 | -0.3400 | -1.94% | 14.42K | 15:57:00 | ||
| Inter Pipeline | 15.4700 | 15.4700 | 15.2300 | +0.0000 | +0.00% | 0 | 01/11 | ||
| Dream Office REIT | 19.4800 | 19.4800 | 19.4800 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Finning International | 27.2900 | 27.2900 | 26.9500 | -0.2700 | -0.98% | 0.80K | 15:58:00 | ||
| Peyto Exploration&Develop | 7.5900 | 7.5900 | 6.9000 | +0.0900 | +1.20% | 173.72K | 15:57:00 | ||
| Westshore Terminals | 21.1200 | 21.1200 | 21.1200 | -0.8700 | -3.96% | 0.10K | 15:57:00 | ||
| National Bank of Canada | 76.940 | 77.010 | 75.370 | -0.790 | -1.02% | 5.87K | 15:57:00 | ||
| Paramount Resources | 18.930 | 18.945 | 17.630 | -0.540 | -2.77% | 30.05K | 15:59:00 | ||
| Ag Growth Int | 25.3500 | 25.3500 | 23.9400 | -0.1400 | -0.55% | 0.73K | 15:59:00 | ||
| West Fraser Timber | 88.75 | 88.93 | 85.77 | +0.10 | +0.11% | 353.49K | 16:00:01 | ||
| Onex Corp | 71.2000 | 71.2000 | 70.0600 | -2.8500 | -3.85% | 2.04K | 15:56:00 | ||
| Fairfax Financial | 476.42 | 494.74 | 456.99 | -2.58 | -0.54% | 27.76K | 15:57:00 | ||
| E-L Financial Corp | 732.50 | 734.46 | 732.50 | +0.00 | +0.00% | 0 | 20/01 | ||
| Aquinox Pha | 3.46 | 3.49 | 3.04 | +0.21 | +6.46% | 215.42K | 16:00:02 | ||
| City Office | 17.81 | 17.85 | 17.17 | -0.15 | -0.84% | 343.49K | 16:00:00 | ||
| Crescent Point Energy | 6.125 | 6.160 | 5.700 | +0.025 | +0.41% | 9.73M | 16:00:00 | ||
| Neovasc Inc | 0.4421 | 0.4620 | 0.3904 | -0.0078 | -1.73% | 542.45K | 16:00:00 | ||
| NXT Energy Solutions Inc | 0.4400 | 0.4400 | 0.4400 | +0.0124 | +2.90% | 1.50K | 10:58:00 | ||
| Sphere 3D | 1.940 | 1.990 | 1.770 | -0.060 | -3.00% | 5.30M | 16:00:02 | ||
| Medavail Holdings | 1.41 | 1.42 | 1.28 | +0.02 | +1.44% | 198.35K | 16:00:04 | ||
| Aurinia Pharma | 15.74 | 15.76 | 13.61 | -0.52 | -3.20% | 8.21M | 16:00:03 | ||
| Sears Canada | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 19/01 | ||
| Aptose Biosciences | 1.190 | 1.210 | 1.090 | -0.020 | -1.65% | 659.92K | 16:00:04 | ||
| Kelso Technologies Inc | 0.4251 | 0.4617 | 0.4100 | -0.0366 | -7.93% | 389.46K | 16:00:01 | ||
| Restaurant Brands Int | 55.70 | 55.77 | 53.70 | +0.31 | +0.56% | 1.75M | 16:00:00 | ||
| Xenon Pharmaceuticals | 27.10 | 27.23 | 24.60 | +1.10 | +4.23% | 818.72K | 16:00:03 | ||
| Birks Group Inc | 4.610 | 4.610 | 4.520 | +0.010 | +0.22% | 59.97K | 16:00:01 | ||
| B2Gold | 3.560 | 3.570 | 3.430 | +0.020 | +0.56% | 12.38M | 16:00:01 | ||
| Sandstorm Gold Ltd N | 6.080 | 6.120 | 5.835 | -0.040 | -0.65% | 2.82M | 16:00:01 | ||
| Mineworx Tech | 0.062 | 0.072 | 0.062 | -0.015 | -19.77% | 400.00K | 11:47:00 | ||
| Shopify Inc | 939.66 | 963.98 | 780.00 | +57.54 | +6.52% | 7.67M | 16:00:01 | ||
| Davidstea Inc | 3.060 | 3.305 | 2.950 | -0.130 | -4.08% | 131.76K | 16:00:03 | ||
| FirstService | 156.87 | 157.51 | 150.18 | +1.78 | +1.15% | 156.63K | 16:00:03 | ||
| Till Capital | 4.250 | 4.250 | 4.250 | +0.050 | +1.19% | 0.50K | 15:50:00 | ||
| WildBrain | 2.22 | 2.22 | 2.07 | +0.01 | +0.44% | 88.93K | 15:26:00 | ||
| ESSA Pharma | 8.45 | 8.45 | 7.51 | +0.41 | +5.10% | 511.98K | 16:00:03 | ||
| Brookfield Renewable | 32.67 | 32.77 | 30.93 | +0.40 | +1.24% | 898.36K | 16:00:01 | ||
| Sprott Physical Platinum Palladium | 15.36 | 15.83 | 15.13 | +0.08 | +0.52% | 139.17K | 16:00:01 | ||
| Sierra Oncology | 15.51 | 17.13 | 14.91 | -1.36 | -8.06% | 226.75K | 16:00:04 | ||
| Cipher Pharma | 1.36 | 1.40 | 1.34 | -0.04 | -2.86% | 2.70K | 15:55:00 | ||
| Sprott Focus Trust | 8.230 | 8.230 | 7.910 | +0.060 | +0.73% | 100.96K | 16:00:03 | ||
| Bionik Labs | 0.800 | 0.810 | 0.800 | +0.000 | +0.00% | 0 | 31/12 | ||
| Legacy Ventures Intl | 8.8500 | 8.8500 | 8.8500 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Mobile Lads | 0.1000 | 0.1000 | 0.1000 | +0.0000 | +0.00% | 0 | 13/01 | ||
| Kinross Gold | 4.806 | 5.096 | 4.789 | -0.268 | -5.28% | 18.55K | 11:35:00 | ||
| Cheetah Canyon | 0.0001 | 0.0026 | 0.0001 | 0.0000 | 0.00% | 0 | 27/09 | ||
| Fidelity Minerals | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 19/01 | ||
| CMC Metals | 0.1219 | 0.1219 | 0.1057 | -0.0089 | -6.81% | 103.55K | 15:24:00 | ||
| Affinor Growers | 0.0237 | 0.0300 | 0.0237 | -0.0038 | -13.82% | 34.15K | 15:21:00 | ||
| Emergence Global Enterprises | 0.1231 | 0.1231 | 0.1231 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Biotricity | 3.12 | 3.32 | 2.94 | -0.11 | -3.41% | 832.58K | 16:00:03 | ||
| GoldMoney | 1.446 | 1.520 | 1.430 | -0.123 | -7.87% | 30.11K | 15:55:00 | ||
| Tower One Wireless | 0.045 | 0.047 | 0.040 | -0.003 | -5.73% | 94.88K | 15:51:00 | ||
| ThreeD Capital | 0.511 | 0.527 | 0.503 | -0.041 | -7.41% | 24.56K | 14:55:00 | ||
| Global Diversified Investment II | 0.1622 | 0.1622 | 0.1622 | 0.0000 | 0.00% | 0 | 04/11 | ||
| Reliq Health Tech | 0.8395 | 0.8800 | 0.7370 | +0.0797 | +10.49% | 465.61K | 15:59:00 | ||
| Alimentation Couchen A | 39.37 | 39.45 | 37.60 | +0.71 | +1.84% | 16.40K | 15:59:00 | ||
| Osisko Gold Ro | 11.57 | 11.61 | 11.23 | -0.02 | -0.17% | 925.91K | 15:59:59 | ||
| Hardwoods Distribution | 33.390 | 33.390 | 32.220 | +0.875 | +2.69% | 2.05K | 15:59:00 | ||
| Drone Delivery | 0.5394 | 0.5600 | 0.5100 | -0.0083 | -1.52% | 108.45K | 15:58:00 | ||
| Noram Lithium | 0.6500 | 0.6500 | 0.5432 | -0.0310 | -4.55% | 401.38K | 15:59:00 | ||
| Great Lakes Graphite | 0.0003 | 0.0003 | 0.0003 | +0.0000 | +0.00% | 0 | 15/12 | ||
| City Office REIT Pref A | 25.20 | 25.24 | 25.20 | -0.07 | -0.28% | 18.29K | 15:59:59 | ||
| Fortis Inc | 46.47 | 46.76 | 45.58 | -0.37 | -0.79% | 879.28K | 15:59:59 | ||
| Telo Genomics | 0.2487 | 0.2800 | 0.2357 | -0.0113 | -4.35% | 33.88K | 14:09:00 | ||
| Nanosphere Health | 0.1592 | 0.8700 | 0.1592 | -0.0421 | -20.91% | 0.70K | 14:48:00 | ||
| Pipestone Energy | 3.4600 | 3.4600 | 3.2520 | 0.0000 | 0.00% | 17.88K | 15:58:00 | ||
| Aleafia Health Inc | 0.087 | 0.092 | 0.084 | -0.001 | -0.57% | 201.52K | 15:59:00 | ||
| GFG Resources | 0.1200 | 0.1200 | 0.1136 | +0.0071 | +6.29% | 221.80K | 14:19:00 | ||
| NexJ Systems | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | 06/12 | ||
| Radient Tech | 0.0405 | 0.0446 | 0.0348 | -0.0018 | -4.26% | 65.00K | 15:59:00 | ||
| Ehave | 0.009 | 0.010 | 0.009 | -0.001 | -5.26% | 783.32K | 15:53:00 | ||
| Cartier Iron Corp | 0.0800 | 0.0800 | 0.0700 | +0.0000 | +0.00% | 0 | 20/01 | ||
| Patriot One | 0.2730 | 0.3048 | 0.2546 | -0.0210 | -7.14% | 154.03K | 15:55:00 | ||
| Liquid Avatar Technologies | 0.1064 | 0.1127 | 0.0974 | -0.0063 | -5.55% | 472.87K | 15:38:00 | ||
| Alternate Health | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/12 | ||
| Aritzia | 42.6100 | 43.0000 | 40.4200 | -0.6500 | -1.50% | 16.89K | 15:57:00 | ||
| Banyan Gold | 0.2640 | 0.2878 | 0.2640 | -0.0318 | -10.75% | 41.59K | 13:38:00 | ||
| ParcelPal Technology Inc | 0.0350 | 0.0470 | 0.0321 | -0.0023 | -6.17% | 391.58K | 15:59:00 | ||
| Vinergy Resources | 0.0293 | 0.0352 | 0.0293 | -0.0060 | -16.90% | 5.40K | 13:44:00 | ||
| Appia Energy Corp | 0.3741 | 0.4154 | 0.3466 | -0.0244 | -6.13% | 110.85K | 15:54:00 | ||
| Financial 15 Split | 8.796 | 8.795 | 8.795 | 0.000 | 0.00% | 0 | 15/12 | ||
| Huntsman Exploration | 0.0502 | 0.0544 | 0.0502 | -0.0124 | -19.86% | 72.65K | 09:45:00 | ||
| Candelaria Mining | 0.256 | 0.256 | 0.256 | +0.000 | +0.00% | 0 | 18/01 | ||
| NamSys | 0.500 | 0.548 | 0.500 | 0.000 | 0.00% | 0 | 14/01 | ||
| Perk Labs | 0.040 | 0.040 | 0.033 | -0.001 | -1.25% | 143.86K | 15:53:00 | ||
| Orla Mining | 3.760 | 3.800 | 3.560 | -0.040 | -1.05% | 64.38K | 15:59:59 | ||
| Canada Goose | 30.14 | 30.46 | 28.17 | +0.09 | +0.30% | 2.33M | 15:59:59 | ||
| Lexagene Holdings | 0.210 | 0.230 | 0.200 | -0.010 | -4.41% | 159.61K | 15:49:00 | ||
| Transatlantic Mining | 0.0277 | 0.0277 | 0.0277 | +0.0000 | +0.00% | 0 | 27/09 | ||
| PeakBirch Logic | 0.0153 | 0.0153 | 0.0133 | +0.0000 | +0.00% | 0 | 30/12 | ||
| ZoomAway Travel | 0.1357 | 0.1357 | 0.1357 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Freshii | 1.4401 | 1.4401 | 1.4000 | +0.0195 | +1.37% | 6.40K | 15:36:00 | ||
| Storage Vault Canada | 5.050 | 5.050 | 4.960 | -0.130 | -2.51% | 0.90K | 15:59:00 | ||
| True Leaf Brands | 0.1104 | 0.1430 | 0.1104 | -0.0006 | -0.54% | 74.25K | 12:42:00 | ||
| Liberty One Lithium | 0.325 | 0.328 | 0.321 | 0.000 | 0.00% | 0 | 27/10 | ||
| YDx Innovation | 0.1121 | 0.1121 | 0.1121 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Western Resources | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | 11/01 | ||
| Zymeworks | 10.00 | 11.19 | 9.44 | -1.21 | -10.79% | 1.88M | 15:59:59 | ||
| Cobalt Power | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 0 | 08/11 | ||
| Global Energy Metals | 0.2159 | 0.2170 | 0.2104 | +0.0064 | +3.05% | 73.06K | 13:47:00 | ||
| Harvest One Cannabis | 0.0462 | 0.0507 | 0.0450 | -0.0035 | -7.04% | 33.83K | 15:22:00 | ||
| Zoompass | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 31.04K | 14:11:00 | ||
| Lithium Energi Exploration | 0.1495 | 0.1578 | 0.1495 | -0.0425 | -22.13% | 10.00K | 11:52:00 | ||
| Valens Groworks | 1.4090 | 1.5500 | 1.3800 | 0.0000 | 0.00% | 0 | 17/11 | ||
| New Pacific | 2.700 | 2.840 | 2.603 | -0.140 | -4.93% | 257.67K | 15:59:59 | ||
| Netcents Technology Inc | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 2.50K | 12:36:00 | ||
| Recharge Resources | 0.028 | 0.044 | 0.026 | +0.002 | +5.73% | 125.42K | 13:49:00 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | -0.0001 | -50.00% | 0.48K | 12:11:00 | ||
| Northwest Healthcare | 10.440 | 10.449 | 10.103 | -0.090 | -0.85% | 15.94K | 15:58:00 | ||
| Venus Concept Inc | 1.520 | 1.540 | 1.410 | -0.030 | -1.94% | 155.00K | 16:00:04 | ||
| LeoNovus Inc | 0.1165 | 0.1165 | 0.1165 | +0.0000 | +0.00% | 0 | 11/01 | ||
| Moovly Media | 0.0814 | 0.0855 | 0.0790 | -0.0011 | -1.33% | 11.51K | 13:40:00 | ||
| Revival Gold | 0.5035 | 0.5352 | 0.4900 | -0.0193 | -3.69% | 109.53K | 15:57:00 | ||
| Fury Gold Mines | 0.6500 | 0.6860 | 0.6400 | -0.0250 | -3.70% | 335.78K | 15:59:59 | ||
| Global Pole Trusion | 0.077 | 0.077 | 0.077 | +0.001 | +1.91% | 0.10K | 14:04:00 | ||
| Spectral Med | 0.2076 | 0.2192 | 0.2073 | -0.0025 | -1.19% | 16.49K | 10:38:00 | ||
| Aurora Cannabis | 4.320 | 4.380 | 3.965 | -0.140 | -3.14% | 16.49M | 16:00:04 | ||
| Global Gaming | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00% | 0.40K | 12:00:00 | ||
| HIVE Blockchain | 1.8700 | 1.8800 | 1.5000 | +0.0500 | +2.75% | 19.42M | 16:00:04 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| BetterLife Pharma Inc | 0.163 | 0.183 | 0.152 | -0.015 | -8.52% | 250.25K | 15:52:00 | ||
| Canopy Growth | 7.40 | 7.41 | 6.64 | +0.11 | +1.51% | 10.60M | 16:00:04 | ||
| Nutrien | 69.63 | 70.80 | 67.41 | -1.19 | -1.68% | 3.56M | 15:59:59 | ||
| Acceleware | 0.49 | 0.49 | 0.49 | -0.04 | -8.36% | 4.00K | 13:46:00 | ||
| Isracann Biosciences Inc | 0.0590 | 0.0590 | 0.0425 | +0.0090 | +18.00% | 107.64K | 15:59:00 | ||
| BIG Blockchain | 0.6301 | 0.6531 | 0.5371 | -0.0384 | -5.74% | 1.73M | 15:59:00 | ||
| ESG Global Impact Capital Inc | 0.0990 | 0.0990 | 0.0990 | +0.0000 | +0.00% | 0 | 04/01 | ||
| Digihost Technology | 1.5670 | 1.7000 | 1.5500 | 0.0000 | 0.00% | 0 | 27/10 | ||
| Elixxer | 0.012 | 0.018 | 0.012 | -0.000 | -0.83% | 280.00K | 15:50:00 | ||
| Hexo | 0.534 | 0.538 | 0.460 | +0.007 | +1.33% | 11.14M | 16:00:03 | ||
| Lexaria Bioscience | 4.300 | 4.463 | 4.200 | -0.220 | -4.87% | 136.47K | 16:00:03 | ||
| eXeBlock | 0.0500 | 0.0628 | 0.0500 | 0.0000 | 0.00% | 0 | 04/12 | ||
| Fincanna | 0.1254 | 0.1600 | 0.1254 | -0.0196 | -13.52% | 1.54K | 13:51:00 | ||
| Neptune Digital Assets | 0.3250 | 0.3399 | 0.1600 | -0.0220 | -6.34% | 129.15K | 15:44:00 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 10/01 | ||
| First Mining Gold | 0.2231 | 0.2300 | 0.2150 | -0.0034 | -1.51% | 528.04K | 15:40:00 | ||
| Auxly Cannabis | 0.1197 | 0.1313 | 0.1055 | -0.0027 | -2.17% | 1.09M | 15:59:00 | ||
| Northcliff Resources | 0.036 | 0.036 | 0.036 | +0.000 | +0.00% | 0 | 10/01 | ||
| On4 Communications | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -25.00% | 23.67M | 15:59:00 | ||
| Cronos | 3.430 | 3.440 | 3.120 | 0.000 | 0.00% | 3.97M | 16:00:02 | ||
| Dmg Blockchain | 0.52 | 0.51 | 0.45 | -0.02 | -3.67% | 826.91K | 15:59:00 | ||
| Ravenquest Biomed | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/01 | ||
| Australian Goldfields | 0.07 | 0.07 | 0.07 | -0.04 | -34.78% | 2.00K | 13:51:00 | ||
| Eastgate Biotech | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0.00% | 0 | 14/01 | ||
| Sabre Gold Mines | 0.0505 | 0.0512 | 0.0450 | +0.0029 | +6.19% | 135.56K | 15:50:00 | ||
| Jericho Oil | 0.555 | 0.586 | 0.543 | -0.023 | -4.01% | 144.81K | 15:57:00 | ||
| Mogo | 2.290 | 2.365 | 2.000 | +0.120 | +5.53% | 1.26M | 16:00:04 | ||
| 4Front Ventures | 0.7010 | 0.7925 | 0.6481 | -0.0932 | -11.73% | 3.81M | 15:56:00 | ||
| Luminar Media | 0.04 | 0.04 | 0.03 | 0.01 | 0.00% | 14.19K | 15:57:00 | ||
| BLOK Tech | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Hut 8 Mining | 5.400 | 5.420 | 4.520 | +0.030 | +0.56% | 14.53M | 16:00:04 | ||
| American Pacific Mining | 0.8620 | 0.9020 | 0.7861 | -0.0330 | -3.69% | 1.04M | 16:00:00 | ||
| Imv Inc | 1.120 | 1.180 | 1.090 | -0.080 | -6.67% | 265.56K | 16:00:03 | ||
| Tenaz Energy | 1.924 | 1.924 | 1.856 | -0.416 | -17.77% | 0.38K | 14:24:00 | ||
| Taiga Gold | 0.2053 | 0.2053 | 0.2053 | -0.0017 | -0.82% | 2.00K | 10:07:00 | ||
| Tilray | 5.84 | 5.85 | 5.20 | +0.05 | +0.86% | 28.66M | 16:00:03 | ||
| Quinsam Capital Corp | 0.1065 | 0.1065 | 0.1065 | -0.0035 | -3.18% | 5.00K | 10:41:00 | ||
| Lithium Chile | 0.6600 | 0.6609 | 0.5365 | +0.0327 | +5.21% | 153.72K | 15:52:00 | ||
| Largo Resources | 7.89 | 7.92 | 7.39 | -0.23 | -2.83% | 246.98K | 16:00:03 | ||
| Lundin Gold Inc | 7.3300 | 7.3300 | 6.9962 | -0.0400 | -0.54% | 17.65K | 15:59:00 | ||
| Electrameccanica Vehicles | 1.940 | 1.970 | 1.770 | -0.030 | -1.52% | 4.13M | 16:00:04 | ||
| TruTrace Tech | 0.035 | 0.035 | 0.032 | -0.000 | -1.00% | 16.80K | 12:15:00 | ||
| FSD Pharma B | 0.8968 | 0.9100 | 0.8251 | -0.0332 | -3.57% | 240.41K | 16:00:03 | ||
| Avant Brands | 0.1990 | 0.2260 | 0.1800 | -0.0281 | -12.37% | 1.67M | 15:59:00 | ||
| Havilah Mining | 0.2766 | 0.2934 | 0.2736 | -0.0120 | -4.16% | 25.34K | 15:44:00 | ||
| James E Wagner | 0.000 | 0.000 | 0.000 | +0.000 | +0.00% | 0 | 04/01 | ||
| Katipult | 0.105 | 0.106 | 0.106 | -0.015 | -12.08% | 0.40K | 10:16:00 | ||
| Yooma Wellness | 0.8000 | 0.8000 | 0.8000 | +0.0000 | +0.00% | 0 | 03/01 | ||
| Pure Global Cannabis | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Sproutly | 0.02820 | 0.02895 | 0.02360 | +0.00040 | +1.44% | 103.78K | 15:58:00 | ||
| Optima Medical Innovations | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | 18/01 | ||
| SilverCrest Metals | 7.720 | 8.030 | 7.420 | -0.330 | -4.10% | 1.27M | 15:59:59 | ||
| Bearing Lithium | 0.26 | 0.29 | 0.24 | -0.01 | -5.31% | 154.55K | 15:17:00 | ||
| Golden Ridge | 0.140 | 0.143 | 0.140 | -0.013 | -8.50% | 37.00K | 14:40:00 | ||
| Emperor Oil | 0.0430 | 0.0440 | 0.0400 | -0.0010 | -2.27% | 147.58K | 15:32:00 | ||
| Green Organic Dutchman | 0.0757 | 0.0817 | 0.0700 | -0.0014 | -1.88% | 1.63M | 15:57:00 | ||
| BRP Inc | 79.28 | 79.36 | 73.42 | +3.20 | +4.21% | 146.59K | 16:00:02 | ||
| Cannabix Technologies Inc | 0.55 | 0.57 | 0.52 | 0.00 | 0.00% | 96.79K | 15:53:00 | ||
| OrganiGram Holdings Inc | 1.460 | 1.460 | 1.305 | +0.020 | +1.39% | 7.19M | 16:00:03 | ||
| SOL Global | 1.3000 | 1.5250 | 1.2000 | -0.2201 | -14.48% | 133.75K | 15:53:00 | ||
| Citizen Stash Cannabis | 0.2311 | 0.2400 | 0.2300 | +0.0000 | +0.00% | 0 | 05/11 | ||
| Trulieve Cannabis | 21.1300 | 21.2300 | 18.4600 | +0.1891 | +0.90% | 1.65M | 15:59:00 | ||
| Lifeist Wellness | 0.08 | 0.09 | 0.07 | -0.01 | -10.18% | 239.02K | 15:51:00 | ||
| Terrascend | 5.0300 | 5.1750 | 4.7000 | +0.0300 | +0.60% | 275.73K | 15:59:00 | ||
| Australis Capital | 0.11 | 0.11 | 0.10 | 0.01 | 6.52% | 83.32K | 15:18:00 | ||
| RIV Capital | 1.0280 | 1.0300 | 0.9696 | -0.0230 | -2.19% | 106.61K | 15:51:00 | ||
| Flower One | 0.0285 | 0.0363 | 0.0251 | -0.0005 | -1.62% | 969.19K | 15:53:00 | ||
| Flowr | 0.0482 | 0.0486 | 0.0464 | +0.0010 | +2.08% | 18.66K | 13:56:00 | ||
| Lumina Gold | 0.4342 | 0.4560 | 0.4322 | -0.0193 | -4.26% | 29.92K | 15:35:00 | ||
| Medipharm | 0.1588 | 0.1700 | 0.1510 | -0.0056 | -3.40% | 425.76K | 15:36:00 | ||
| United Lithium | 0.4354 | 0.5150 | 0.2700 | -0.0296 | -6.37% | 177.02K | 15:55:00 | ||
| Isodiol | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Skeena Resources | 10.4500 | 10.7308 | 10.4300 | 0.0000 | 0.00% | 0 | 29/10 | ||
| Aben Resources | 0.0448 | 0.0448 | 0.0396 | 0.0000 | 0.00% | 0 | 19/01 | ||
| Khiron Life Sciences | 0.1579 | 0.1668 | 0.1450 | -0.0138 | -8.02% | 314.36K | 15:49:00 | ||
| Indiva | 0.2284 | 0.2313 | 0.2160 | -0.0123 | -5.11% | 38.51K | 15:31:00 | ||
| Amarillo Gold | 0.3230 | 0.3230 | 0.3230 | -0.0060 | -1.82% | 0.90K | 11:05:00 | ||
| Integra Resources | 2.000 | 2.010 | 1.778 | +0.110 | +5.82% | 122.10K | 15:59:59 | ||
| Blue Sky Uranium | 0.1486 | 0.1590 | 0.1325 | -0.0097 | -6.12% | 271.80K | 15:57:00 | ||
| Golden Arrow | 0.1304 | 0.1334 | 0.1304 | -0.0139 | -9.63% | 13.14K | 14:43:00 | ||
| Spin Master Corp | 33.90 | 33.90 | 32.26 | +0.05 | +0.15% | 8.00K | 15:38:00 | ||
| Next Green Wave | 0.2770 | 0.2900 | 0.2424 | -0.0130 | -4.49% | 864.50K | 15:52:00 | ||
| Rubicon Organics | 1.27 | 1.34 | 1.23 | -0.08 | -5.93% | 14.08K | 15:34:00 | ||
| Wow Unlimited Media | 1.0912 | 1.0912 | 1.0912 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Northland Power | 28.51 | 28.51 | 28.00 | -0.28 | -0.97% | 2.27K | 15:59:00 | ||
| Nextech Ar | 1.12 | 1.12 | 0.99 | +0.04 | +3.69% | 296.32K | 15:59:00 | ||
| Redcorp Ventures | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/01 | ||
| Cannamerica Brands | 0.0200 | 0.0227 | 0.0193 | +0.0005 | +2.56% | 14.12K | 12:32:00 | ||
| Gatling Exploration | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | 14/01 | ||
| Electra Battery Materials | 0.2481 | 0.2600 | 0.2410 | 0.0000 | 0.00% | 0 | 13/01 | ||
| CannaPharmaRx | 0.02 | 0.02 | 0.02 | 0.00 | 2.33% | 298.19K | 15:57:00 | ||
| Better Plant Sciences Inc | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 20/01 | ||
| Cardiol Therapeutics | 1.7500 | 1.7700 | 1.6301 | -0.0700 | -3.85% | 640.81K | 16:00:03 | ||
| High Tide | 3.940 | 4.000 | 3.650 | -0.140 | -3.43% | 266.01K | 16:00:03 | ||
| Voxtur Analytics | 0.7500 | 0.7800 | 0.7200 | -0.0321 | -4.10% | 505.05K | 15:49:00 | ||
| Pharmacielo | 0.70890 | 0.71433 | 0.68970 | -0.02520 | -3.43% | 14.68K | 15:56:00 | ||
| Thunderbird Entertainment | 3.227 | 3.400 | 3.082 | -0.075 | -2.28% | 10.34K | 15:50:00 | ||
| Decibel Cannabis | 0.11 | 0.11 | 0.10 | -0.01 | -7.57% | 62.76K | 15:53:00 | ||
| TILT Holdings | 0.1850 | 0.2200 | 0.1707 | -0.0350 | -15.91% | 2.04M | 15:55:00 | ||
| Atacama Resources | 0.0104 | 0.0130 | 0.0100 | -0.0034 | -24.64% | 245.28K | 15:11:00 | ||
| Village Farms International Inc | 5.290 | 5.310 | 4.830 | +0.070 | +1.34% | 1.23M | 16:00:03 | ||
| CanaQuest Medical | 0.25 | 0.26 | 0.20 | -0.05 | -17.03% | 12.68K | 13:49:00 | ||
| American Lithium | 2.2751 | 2.2800 | 2.0100 | -0.2049 | -8.26% | 1.38M | 15:59:00 | ||
| Fire Flower | 3.5800 | 3.5800 | 3.1723 | +0.0300 | +0.85% | 19.57K | 15:56:00 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 21/01 | ||
| Biomass Secure Power | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 19/01 | ||
| Brookmount Explorations Inc | 0.1200 | 0.1550 | 0.1200 | -0.0466 | -27.97% | 39.30K | 15:50:00 | ||
| Blue Star Opportunities | 0.041 | 0.041 | 0.041 | +0.000 | +0.00% | 0 | 21/01 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/09 | ||
| Entourage Health | 0.0661 | 0.0767 | 0.0620 | -0.0134 | -16.86% | 59.83K | 15:26:00 | ||
| Target Group | 0.01 | 0.01 | 0.01 | -0.00 | -13.68% | 434.10K | 13:42:00 | ||
| Agrios Global | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 27/09 | ||
| Tony G Co-Investment Holdings | 1.07000 | 1.07000 | 1.07000 | +0.00000 | +0.00% | 0 | 30/12 | ||
| Cannabis One | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 16.60K | 13:51:00 | ||
| Bioharvest Sciences Inc | 0.2582 | 0.2886 | 0.2456 | -0.0123 | -4.53% | 176.74K | 15:17:00 | ||
| Captiva Verde Land | 0.049 | 0.063 | 0.042 | -0.018 | -26.87% | 90.72K | 15:21:00 | ||
| Defense Metals | 0.1904 | 0.2035 | 0.1800 | -0.0096 | -4.79% | 225.84K | 15:51:00 | ||
| Carlyle Commodities | 0.0290 | 0.0290 | 0.0288 | +0.0031 | +11.97% | 16.64K | 15:42:00 | ||
| FenixOro Gold Corp | 0.15 | 0.17 | 0.15 | -0.02 | -9.91% | 106.47K | 13:14:00 | ||
| Goldspot Discoveries | 0.6120 | 0.6185 | 0.5881 | -0.0173 | -2.74% | 37.31K | 15:42:00 | ||
| MPX Intl | 0.0488 | 0.0488 | 0.0436 | +0.0138 | +39.37% | 18.02K | 15:38:00 | ||
| Roscan Gold | 0.2738 | 0.3056 | 0.2599 | -0.0355 | -11.47% | 134.01K | 14:16:00 | ||
| Slang Worldwide | 0.06 | 0.06 | 0.06 | 0.00 | 1.33% | 241.91K | 15:52:00 | ||
| Conforce | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 27/09 | ||
| Comepay | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10/01 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 21/01 | ||
| CTT Pharma | 0.04 | 0.04 | 0.04 | 0.01 | 17.14% | 4.42K | 14:04:00 | ||
| Digatrade Financial | 0.002 | 0.002 | 0.002 | -0.000 | -17.39% | 25.60M | 15:59:00 | ||
| DSG Global | 0.1250 | 0.1340 | 0.1200 | -0.0002 | -0.16% | 266.19K | 15:59:00 | ||
| Evolution Tech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 27/09 | ||
| Fernhill Beverage | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.20K | 09:30:00 | ||
| Artis REIT | 9.27 | 9.27 | 9.27 | -0.14 | -1.48% | 0.30K | 14:24:00 | ||
| Agraflora Organics | 0.4200 | 0.4391 | 0.3998 | +0.0091 | +2.20% | 3.76K | 14:32:00 | ||
| First National Energy | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 18/01 | ||
| Worksport | 2.2600 | 2.3200 | 2.0077 | -0.1400 | -5.83% | 329.68K | 16:00:03 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/11 | ||
| Fortem Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 30/11 | ||
| Global Green | 0.060 | 0.060 | 0.050 | +0.000 | +0.00% | 0 | 21/01 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| GiveMePower | 0.9200 | 0.9394 | 0.8000 | +0.0200 | +2.22% | 31.07K | 15:03:00 | ||
| Grow Solutions | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 135.86M | 15:56:00 | ||
| Green Hygienics | 0.45 | 0.48 | 0.45 | -0.09 | -15.92% | 49.88K | 12:42:00 | ||
| iAnthus | 0.1324 | 0.1486 | 0.1249 | -0.0150 | -10.18% | 434.93K | 15:57:00 | ||
| HPIL | 0.0017 | 0.0017 | 0.0012 | +0.0003 | +21.43% | 186.75M | 15:59:00 | ||
| Curaleaf | 7.4300 | 7.4400 | 6.9000 | -0.1700 | -2.24% | 1.80M | 15:59:00 | ||
| Primo Nutraceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/12 | ||
| Lift Co | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 0 | 17/12 | ||
| Nextleaf | 0.12080 | 0.13750 | 0.12080 | -0.01140 | -8.62% | 120.46K | 15:56:00 | ||
| Ovation Science | 0.05910 | 0.05910 | 0.05910 | 0.00000 | 0.00% | 0 | 04/01 | ||
| Nevada King Gold | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 09/12 | ||
| Goodness Growth | 1.67 | 1.73 | 1.57 | -0.01 | -0.60% | 330.18K | 15:59:00 | ||
| World Class Extractions | 0.0100 | 0.0100 | 0.0080 | 0.0000 | 0.00% | 1.99M | 15:45:00 | ||
| Milestone Pharmaceuticals | 6.790 | 6.990 | 5.590 | -0.100 | -1.45% | 173.51K | 16:00:04 | ||
| Hypower Fuel | 0.0007 | 0.0032 | 0.0007 | 0.0000 | 0.00% | 0 | 24/09 | ||
| Itokk | 0.0020 | 0.0023 | 0.0020 | -0.0003 | -13.04% | 5.38M | 14:37:00 | ||
| Halo Labs | 2.2900 | 2.3200 | 2.0301 | 0.0000 | 0.00% | 0 | 16/11 | ||
| KAT Exploration | 0.0039 | 0.0045 | 0.0032 | -0.0008 | -18.09% | 22.92M | 15:59:00 | ||
| AREV Brands | 0.2531 | 0.2531 | 0.2531 | -0.0731 | -22.40% | 1.00K | 09:31:00 | ||
| Columbia Care | 2.90 | 2.93 | 2.62 | 0.01 | 0.00% | 807.78K | 15:59:00 | ||
| Converge Tech | 6.630 | 6.630 | 6.030 | -0.010 | -0.15% | 104.75K | 15:57:00 | ||
| C21 Invest | 0.4883 | 0.4900 | 0.4475 | -0.0017 | -0.35% | 110.21K | 15:59:00 | ||
| Lowell Farms | 0.2895 | 0.2950 | 0.2499 | -0.0051 | -1.73% | 161.34K | 15:49:00 | ||
| Liberty Defense | 0.25950 | 0.35950 | 0.24940 | -0.01070 | -3.96% | 47.02K | 15:52:00 | ||
| POSaBIT Systems | 0.98000 | 1.05000 | 0.92000 | -0.04000 | -3.92% | 316.92K | 15:59:00 | ||
| Goodbody Health | 0.0472 | 0.0589 | 0.0472 | -0.0100 | -17.42% | 265.07K | 15:39:00 | ||
| VSBLTY Groupe | 0.63810 | 0.64400 | 0.55000 | -0.00900 | -1.39% | 484.14K | 15:58:00 | ||
| 1933 Industries | 0.0350 | 0.0420 | 0.0346 | -0.0050 | -12.50% | 154.70K | 14:17:00 | ||
| CordovaCann | 0.33 | 0.33 | 0.27 | +0.03 | +11.29% | 101.14K | 15:55:00 | ||
| Northstar Electronics | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 19/10 | ||
| Nouveau Life Pharma | 0.0010 | 0.0010 | 0.0008 | 0.0000 | 0.00% | 50.50M | 15:40:00 | ||
| NRP Stone | 0.140 | 0.143 | 0.130 | +0.002 | +1.38% | 76.78K | 15:44:00 | ||
| Newron Sport | 0.0025 | 0.0027 | 0.0022 | -0.0003 | -10.71% | 22.15M | 15:59:00 | ||
| Elys Game Technology | 2.490 | 2.530 | 2.168 | +0.140 | +5.96% | 334.89K | 16:00:04 | ||
| MoPalsCom | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Plyzer Tech | 0.0001 | 0.0001 | 0.0001 | -0.0001 | -50.00% | 1.00K | 09:30:00 | ||
| Pine Valley Mining | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 24/09 | ||
| Quantum Energy | 0.375 | 0.410 | 0.375 | -0.025 | -6.22% | 29.34K | 11:23:00 | ||
| Romana Food Brands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/12 | ||
| Revolution Tech | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 30/12 | ||
| Rise Gold | 0.423490 | 0.427400 | 0.400000 | +0.005690 | +1.36% | 1.90K | 15:47:00 | ||
| Susglobal Energy | 0.20 | 0.20 | 0.19 | -0.00 | -0.50% | 78.06K | 14:00:00 | ||
| Mjardin | 0.0100 | 0.0100 | 0.0100 | +0.0000 | +0.00% | 2.28K | 13:03:00 | ||
| Tiger Reef | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/12 | ||
| Trimax | 0.0145 | 0.0170 | 0.0110 | -0.0025 | -14.56% | 1.05M | 15:59:00 | ||
| Trio Resources | 0.00020 | 0.00020 | 0.00020 | +0.00000 | +0.00% | 0 | 21/01 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 24/09 | ||
| VisualMED | 0.00510 | 0.00510 | 0.00410 | +0.00006 | +1.19% | 674.34K | 15:59:00 | ||
| Zim | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Green Growth Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Metalla Royalty Streaming | 6.77 | 6.86 | 6.35 | +0.03 | +0.45% | 252.83K | 15:59:59 | ||
| Sundial Growers | 0.4600 | 0.4600 | 0.4000 | -0.0183 | -3.83% | 135.30M | 16:00:03 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 26.34 | 26.50 | 26.14 | -0.15 | -0.57% | 29.60K | 15:59:59 | ||
| African Gold | 0.11 | 0.11 | 0.11 | 0.00 | 1.27% | 2.06K | 10:38:00 | ||
| Gfl Environmental | 32.50 | 32.52 | 30.59 | +0.94 | +2.98% | 1.74M | 15:59:59 | ||
| Maverix Metals | 4.420 | 4.750 | 4.410 | -0.300 | -6.36% | 236.24K | 21/01 | ||
| Whitecap Resources | 6.50 | 6.57 | 6.20 | -0.11 | -1.62% | 79.03K | 15:56:00 | ||
| Xphyto | 0.93 | 1.02 | 0.90 | -0.10 | -9.73% | 31.81K | 15:11:00 | ||
| WPD Pharma | 0.05 | 0.05 | 0.05 | +0.00 | +0.00% | 0 | 20/01 | ||
| Nexus Gold | 0.02 | 0.02 | 0.02 | -0.01 | -19.39% | 324.00K | 15:47:00 | ||
| TFI Intl | 96.63 | 96.81 | 90.57 | 0.00 | 0.00% | 348.70K | 15:59:59 | ||
| Innergex Renewable Energy | 14.41 | 14.41 | 14.20 | +0.12 | +0.84% | 2.57K | 15:58:00 | ||
| Equinox Gold | 6.880 | 6.920 | 6.600 | -0.040 | -0.58% | 2.09M | 15:59:59 | ||
| Hannan Metals Ltd | 0.24 | 0.24 | 0.23 | -0.00 | -0.94% | 52.61K | 13:39:00 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | +0.00 | +0.00% | 0 | 19/01 | ||
| Mind Medicine | 0.932 | 0.940 | 0.820 | -0.002 | -0.16% | 6.59M | 16:00:03 | ||
| Profound Medical | 9.97 | 9.99 | 9.15 | +0.25 | +2.57% | 79.11K | 16:00:03 | ||
| Mustgrow Bio | 2.90 | 3.00 | 2.58 | -0.10 | -3.33% | 11.90K | 15:59:00 | ||
| MedMira Inc | 0.14 | 0.14 | 0.12 | -0.00 | -1.43% | 15.50K | 11:02:00 | ||
| Bevcanna | 0.13 | 0.15 | 0.13 | -0.02 | -11.78% | 192.31K | 15:40:00 | ||
| Centr Brands | 0.75 | 0.78 | 0.72 | 0.00 | 0.00% | 0 | 21/01 | ||
| Biovaxys Technology | 0.145 | 0.161 | 0.145 | -0.008 | -5.24% | 53.45K | 15:15:00 | ||
| NanoXplore | 3.89 | 4.15 | 3.77 | -0.25 | -6.04% | 172.95K | 15:59:00 | ||
| Zinc8 Energy | 0.18 | 0.20 | 0.18 | -0.01 | -3.40% | 78.15K | 15:30:00 | ||
| Repare | 14.07 | 14.40 | 12.68 | +0.74 | +5.55% | 492.57K | 16:00:02 | ||
| Fusion Pharma | 7.760 | 7.760 | 7.170 | +0.200 | +2.65% | 42.95K | 16:00:04 | ||
| Sprott Inc. | 36.67 | 36.92 | 34.85 | -0.62 | -1.66% | 177.55K | 15:59:59 | ||
| K92 Mining | 5.56 | 5.72 | 5.34 | 0.01 | 0.13% | 108.69K | 15:56:00 | ||
| Brookfield Renewable Partners LP | 25.55 | 25.90 | 25.50 | -0.38 | -1.45% | 12.80K | 15:59:59 | ||
| Dirtt Environmen | 1.740 | 1.810 | 1.730 | -0.100 | -5.43% | 66.68K | 16:00:04 | ||
| TMC the metals company | 1.310 | 1.390 | 1.210 | -0.060 | -4.38% | 1.69M | 16:00:04 | ||
| Algonquin Power & Utilities | 26.39 | 26.42 | 26.30 | -0.11 | -0.42% | 44.66K | 15:59:59 | ||
| Algonquin Power & Utilities | 26.95 | 26.95 | 26.64 | +0.02 | +0.07% | 14.25K | 15:59:59 | ||
| GFL Environmental | 72.54 | 72.54 | 71.05 | -0.41 | -0.56% | 53.05K | 15:59:59 | ||
| Fuse Cobalt | 0.04 | 0.05 | 0.04 | -0.01 | -11.71% | 263.81K | 15:58:00 | ||
| Corvus Gold Inc | 3.210 | 3.270 | 3.210 | 0.000 | 0.00% | 0 | 14/01 | ||
| Braxia Scientific | 0.05 | 0.05 | 0.04 | -0.00 | -5.77% | 1.25M | 15:49:00 | ||
| GreenPower Motor | 5.20 | 5.63 | 4.92 | -0.57 | -9.88% | 462.91K | 16:00:03 | ||
| Medicenna | 1.470 | 1.560 | 1.410 | -0.100 | -6.37% | 65.17K | 16:00:04 | ||
| Xebec Adsorption | 1.51 | 1.51 | 1.39 | -0.03 | -1.95% | 62.50K | 15:57:00 | ||
| Immunoprecise Antibodies | 5.660 | 5.821 | 5.030 | -0.060 | -1.05% | 56.52K | 16:00:04 | ||
| Vicinity Motor | 3.06 | 3.11 | 2.84 | 0.01 | 0.16% | 82.52K | 16:00:03 | ||
| Nano One Materials | 2.49 | 2.66 | 2.33 | -0.06 | -2.35% | 239.74K | 15:51:00 | ||
| Globex Data | 0.30 | 0.36 | 0.30 | -0.04 | -12.86% | 577.88K | 15:55:00 | ||
| Golden Lake Exploration | 0.108 | 0.108 | 0.104 | +0.000 | +0.00% | 0 | 20/01 | ||
| Siyata Mobile | 1.290 | 1.330 | 1.140 | +0.010 | +0.78% | 1.90M | 16:00:03 | ||
| Lightspeed Commerce | 30.34 | 30.43 | 26.14 | +0.35 | +1.17% | 2.50M | 15:59:59 | ||
| Appili Therapeutics | 0.09 | 0.10 | 0.09 | 0.01 | 7.69% | 22.25K | 15:40:00 | ||
| Spark Power | 0.90 | 0.90 | 0.90 | -0.09 | -9.01% | 0.50K | 10:30:00 | ||
| Absolute Software | 7.63 | 7.63 | 7.22 | -0.03 | -0.39% | 211.60K | 16:00:02 | ||
| Great Bear Resources | 22.54 | 22.59 | 22.24 | -0.11 | -0.49% | 57.47K | 15:58:00 | ||
| Lion Electric | 7.99 | 8.00 | 7.20 | -0.03 | -0.37% | 1.39M | 15:59:59 | ||
| CI Financial Corp | 19.03 | 19.24 | 18.06 | -0.70 | -3.55% | 223.27K | 15:59:59 | ||
| InMed Pharmaceuticals | 1.180 | 1.230 | 0.925 | -0.050 | -4.07% | 461.08K | 16:00:03 | ||
| Docebo | 53.07 | 53.45 | 48.53 | +0.62 | +1.18% | 197.14K | 16:00:03 | ||
| AYR Strategies A | 15.35 | 15.45 | 13.13 | +0.42 | +2.81% | 592.77K | 15:59:00 | ||
| Abcellera Biologics | 8.57 | 8.61 | 7.42 | -0.07 | -0.81% | 4.95M | 16:00:03 | ||
| Revive Therapeutics | 0.22 | 0.25 | 0.21 | -0.03 | -13.85% | 914.79K | 15:56:00 | ||
| Siyata Mobile | 0.363 | 0.429 | 0.311 | -0.017 | -4.58% | 52.40K | 15:58:00 | ||
| Vision Marine Technologies | 4.19 | 4.39 | 3.91 | -0.21 | -4.77% | 29.90K | 15:59:00 | ||
| Perimeter Medical Imaging AI | 2.66 | 2.85 | 2.51 | -0.15 | -5.50% | 6.69K | 15:29:00 | ||
| Alimentation Couche-Tard | 40.00 | 42.00 | 33.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Temas Resources | 0.10 | 0.11 | 0.10 | -0.01 | -9.88% | 30.92K | 15:53:00 | ||
| Choom | 0.03 | 0.03 | 0.02 | -0.00 | -3.85% | 122.21K | 15:00:00 | ||
| Silver Dollar | 0.55 | 0.59 | 0.55 | -0.02 | -3.24% | 33.01K | 15:58:00 | ||
| Sernova Corp | 1.12 | 1.15 | 1.03 | -0.03 | -2.61% | 202.75K | 15:55:00 | ||
| Abaxx Technologies | 2.43 | 2.49 | 2.35 | -0.04 | -1.62% | 107.93K | 15:59:00 | ||
| Fiore Gold | 1.10 | 1.10 | 1.04 | +0.00 | +0.00% | 0 | 11/01 | ||
| Reconnaissance Energy Africa | 4.51 | 4.85 | 4.38 | -0.34 | -7.01% | 797.98K | 15:59:00 | ||
| TELUS International | 27.27 | 27.48 | 26.31 | +0.02 | +0.07% | 240.16K | 15:59:59 | ||
| Versus Systems | 2.120 | 2.220 | 1.820 | +0.050 | +2.42% | 38.47K | 15:59:00 | ||
| Plantx Life | 0.12 | 0.14 | 0.10 | -0.01 | -4.33% | 217.62K | 15:57:00 | ||
| Draganfly | 1.18 | 1.21 | 1.04 | -0.01 | -0.84% | 316.16K | 15:59:59 | ||
| Exro Tech | 1.41 | 1.80 | 1.38 | -0.38 | -21.23% | 608.25K | 15:59:00 | ||
| Alpha Lithium | 0.74 | 0.83 | 0.60 | -0.07 | -8.44% | 1.61M | 15:59:00 | ||
| Solar Alliance Energy | 0.08 | 0.09 | 0.08 | -0.01 | -7.89% | 79.27K | 15:24:00 | ||
| Extreme Vehicle Battery Technologies | 0.06 | 0.08 | 0.06 | -0.01 | -14.62% | 1.11M | 15:08:00 | ||
| Aurora Solar Technologies | 0.0749 | 0.0870 | 0.0730 | -0.0121 | -13.89% | 84.42K | 13:17:00 | ||
| Briacell Therapeutics | 6.500 | 6.650 | 5.410 | -0.660 | -9.22% | 3.41M | 15:59:59 | ||
| Score Media and Gaming | 35.58 | 35.71 | 35.25 | 0.00 | 0.00% | 0 | 18/10 | ||
| Smart REIT | 23.86 | 24.11 | 22.94 | -0.58 | -2.37% | 15.93K | 15:57:00 | ||
| AbraSilver Resource | 0.31 | 0.31 | 0.27 | +0.01 | +3.33% | 500.96K | 15:44:00 | ||
| Very Good Food Company | 2.54 | 2.96 | 2.51 | 0.00 | 0.00% | 0 | 12/10 | ||
| Standard Lithium | 6.10 | 6.13 | 5.50 | -0.28 | -4.39% | 3.00M | 15:59:59 | ||
| Fobi AI | 0.81 | 0.81 | 0.71 | 0.00 | 0.00% | 158.57K | 15:59:00 | ||
| PyroGenesis Canada Inc. | 2.260 | 2.300 | 2.100 | -0.150 | -6.22% | 336.30K | 15:59:59 | ||
| ImagineAR | 0.06 | 0.07 | 0.06 | -0.00 | -2.13% | 231.96K | 15:56:00 | ||
| A2Z Smart Tech | 10.71 | 10.82 | 10.09 | 0.00 | 0.00% | 0 | 04/01 | ||
| Gold Royalty | 4.400 | 4.520 | 4.270 | -0.090 | -2.00% | 611.78K | 15:59:59 | ||
| Gold Royalty Wnt | 0.9200 | 0.9223 | 0.9100 | -0.0299 | -3.15% | 34.66K | 15:59:59 | ||
| Greenbrook TMS | 3.91 | 4.07 | 3.75 | -0.11 | -2.74% | 17.32K | 15:59:00 | ||
| Flora Growth | 1.665 | 1.680 | 1.310 | +0.215 | +14.83% | 1.30M | 15:59:59 | ||
| Body Mind | 0.25 | 0.27 | 0.24 | -0.02 | -7.58% | 165.23K | 15:54:00 | ||
| Discovery Metals | 1.46 | 1.48 | 1.38 | -0.06 | -3.75% | 219.48K | 15:58:00 | ||
| Vizsla | 2.37 | 2.48 | 2.34 | 0.00 | 0.00% | 0 | 20/01 | ||
| Silver One Resources | 0.31 | 0.33 | 0.30 | -0.01 | -2.15% | 865.10K | 15:57:00 | ||
| GoGold Resources Inc. | 2.19 | 2.21 | 2.08 | -0.03 | -1.35% | 201.61K | 15:37:00 | ||
| Windfall Geotek Inc | 0.07 | 0.08 | 0.07 | -0.01 | -9.17% | 5.22K | 14:47:00 | ||
| Nouveau Monde Graphite | 7.010 | 7.100 | 6.260 | -0.440 | -5.91% | 266.70K | 15:59:59 | ||
| Centerra Gold | 7.940 | 8.170 | 7.790 | -0.160 | -1.98% | 73.74K | 15:59:59 | ||
| Enthusiast Gaming | 2.220 | 2.220 | 1.950 | +0.020 | +0.91% | 854.69K | 15:59:59 | ||
| Uranium Royalty | 3.330 | 3.370 | 2.620 | +0.310 | +10.26% | 1.61M | 15:59:59 | ||
| GreenBank Capital Inc | 0.44 | 0.51 | 0.44 | -0.06 | -11.19% | 78.30K | 15:18:00 | ||
| Snowline Gold | 0.53 | 0.53 | 0.40 | +0.09 | +19.95% | 176.99K | 15:16:00 | ||
| Southern Silver Exploration | 0.22 | 0.23 | 0.21 | -0.00 | -0.77% | 183.63K | 15:40:00 | ||
| Just Energy | 1.000 | 1.021 | 0.960 | +0.005 | +0.50% | 59.49K | 15:25:00 | ||
| Lion Electric Co | 2.100 | 2.190 | 1.850 | -0.170 | -7.49% | 78.79K | 15:59:59 | ||
| Reyna Silver | 0.58 | 0.59 | 0.56 | +0.01 | +2.47% | 274.56K | 15:59:00 | ||
| Alianza Minerals | 0.06 | 0.06 | 0.06 | -0.00 | -7.13% | 1.00K | 14:29:00 | ||
| Bitfarms | 3.500 | 3.530 | 2.935 | -0.080 | -2.23% | 15.28M | 15:59:59 | ||
| Carbon Streaming | 9.96 | 11.90 | 9.52 | -0.37 | -3.60% | 157.85K | 15:55:00 | ||
| Bam Bam Resources | 0.08 | 0.09 | 0.07 | -0.00 | -3.93% | 305.68K | 15:54:00 | ||
| Critical Elements | 0.99 | 1.12 | 0.97 | -0.08 | -7.32% | 155.65K | 14:36:00 | ||
| Skylight Health Group | 0.848 | 0.920 | 0.777 | -0.072 | -7.81% | 125.57K | 15:59:00 | ||
| AcuityAds | 2.850 | 2.860 | 2.470 | +0.120 | +4.40% | 312.83K | 15:59:59 | ||
| YourWay Cannabis Brands | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 31/12 | ||
| Pharmather Holdings | 0.21 | 0.22 | 0.18 | 0.00 | 1.47% | 764.11K | 15:57:00 | ||
| Ero Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| Real Brokerage | 2.220 | 2.290 | 1.960 | -0.070 | -3.06% | 618.00K | 15:59:59 | ||
| ARC Resources | 10.16 | 10.17 | 9.48 | -0.21 | -2.03% | 105.92K | 15:59:00 | ||
| Algonquin Power Utilities | 45.41 | 45.69 | 44.63 | -0.51 | -1.11% | 13.71K | 15:59:59 | ||
| Red White & Bloom Brands Inc | 0.39 | 0.41 | 0.37 | -0.01 | -3.38% | 386.24K | 15:59:00 | ||
| Cybin | 1.01 | 1.04 | 0.82 | -0.01 | -0.98% | 2.14M | 15:59:59 | ||
| Field Trip Health | 1.98 | 2.03 | 1.77 | +0.12 | +6.45% | 555.19K | 15:59:59 | ||
| Peridot Acquisition Corp | 7.57 | 7.57 | 6.79 | -0.08 | -1.05% | 3.11M | 15:59:59 | ||
| AgriFORCE Growing Systems | 1.24 | 1.35 | 1.15 | -0.10 | -7.46% | 233.73K | 15:59:59 | ||
| Viq Solutions | 2.02 | 2.02 | 1.81 | +0.06 | +3.06% | 62.46K | 15:59:00 | ||
| Mydecine Innovations Group Inc | 0.16 | 0.20 | 0.11 | -0.02 | -10.86% | 1.19M | 15:57:00 | ||
| Numinus Wellness Inc | 0.48 | 0.53 | 0.46 | 0.00 | 0.00% | 0 | 19/11 | ||
| Pure Extracts Technologies | 0.08 | 0.08 | 0.07 | -0.00 | -3.62% | 157.03K | 15:35:00 | ||
| Wesana Health Holdings | 0.97 | 1.11 | 0.97 | -0.07 | -6.71% | 27.45K | 15:56:00 | ||
| KDCOne Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
| Ameriwest Lithium | 0.91 | 1.05 | 0.75 | -0.12 | -11.25% | 2.44M | 15:58:00 | ||
| Tenet Fintech | 4.00 | 4.25 | 3.58 | -0.31 | -7.28% | 239.06K | 15:35:00 | ||
| Apollo Silver | 0.46 | 0.46 | 0.42 | -0.02 | -5.10% | 34.04K | 14:10:00 | ||
| enCore Energy Corp | 1.10 | 1.15 | 0.89 | +0.08 | +7.84% | 710.45K | 15:59:00 | ||
| Global Atomic | 2.66 | 2.69 | 2.34 | +0.06 | +2.11% | 372.04K | 15:58:00 | ||
| Standard Uranium | 0.16 | 0.16 | 0.15 | 0.01 | 0.00% | 445.34K | 15:49:00 | ||
| GoviEx Uranium | 0.24 | 0.25 | 0.22 | -0.01 | -5.06% | 638.84K | 15:57:00 | ||
| UEX Corporation | 0.25 | 0.25 | 0.22 | 0.00 | 1.89% | 294.70K | 15:56:00 | ||
| Skyharbour Resources | 0.42 | 0.42 | 0.34 | 0.00 | 0.00% | 330.74K | 15:59:00 | ||
| Anfield | 0.07 | 0.07 | 0.06 | -0.01 | -8.22% | 679.44K | 15:56:00 | ||
| Plymouth Rock | 0.17 | 0.18 | 0.16 | -0.01 | -4.06% | 257.36K | 15:40:00 | ||
| AmmPower | 0.42 | 0.51 | 0.39 | -0.01 | -1.16% | 616.53K | 15:59:00 | ||
| Baselode Energy | 0.61 | 0.61 | 0.50 | +0.06 | +11.50% | 101.43K | 15:56:00 | ||
| Isoenergy | 2.79 | 2.83 | 2.29 | +0.22 | +8.56% | 166.72K | 15:57:00 | ||
| Fission 3.0 | 0.14 | 0.15 | 0.13 | -0.02 | -10.41% | 424.71K | 15:59:00 | ||
| New Found Gold | 6.20 | 6.30 | 5.81 | -0.14 | -2.21% | 210.67K | 15:59:59 | ||
| Nomad Royalty Company Ltd | 6.59 | 6.77 | 6.37 | -0.23 | -3.37% | 67.52K | 15:59:59 | ||
| Portage Fintech Acquisition | 9.68 | 9.68 | 9.68 | +0.01 | +0.10% | 0.50K | 11:44:00 | ||
| Sigma Lithium Resources | 9.28 | 9.43 | 8.39 | -0.45 | -4.62% | 317.45K | 15:59:59 | ||
| Bragg Gaming | 4.94 | 5.47 | 4.72 | -0.78 | -13.64% | 72.43K | 15:59:59 | ||
| Millennial Precious Metals | 0.38 | 0.41 | 0.37 | -0.02 | -4.80% | 89.43K | 14:28:00 | ||
| Tricon Capital Group Inc | 14.14 | 14.31 | 13.61 | -0.39 | -2.68% | 335.87K | 15:59:59 | ||
| Nuvei | 59.19 | 59.49 | 52.60 | -0.22 | -0.37% | 638.74K | 15:59:59 | ||
| VersaBank | 11.53 | 11.66 | 10.81 | -0.17 | -1.45% | 87.62K | 15:59:00 | ||
| Very Good Food Company | 0.60 | 0.61 | 0.46 | +0.04 | +7.12% | 733.07K | 15:59:00 | ||
| Algoma Steel | 8.49 | 8.58 | 8.08 | -0.03 | -0.35% | 716.89K | 15:59:59 | ||
| Skeena Resources | 12.81 | 13.05 | 12.52 | +0.15 | +1.22% | 77.15K | 15:59:59 | ||
| Bright Minds Biosciences | 2.42 | 2.51 | 2.01 | -0.21 | -7.98% | 39.25K | 15:59:00 | ||
| Digihost Technology | 3.12 | 3.20 | 2.44 | +0.04 | +1.30% | 384.80K | 15:59:59 | ||
| Snow Lake Resources | 4.59 | 4.92 | 4.24 | -0.49 | -9.65% | 146.75K | 15:59:59 | ||
| Sangoma Technologies | 17.50 | 17.50 | 17.50 | +0.00 | +0.00% | 0 | 06/12 | ||
| Billy Goat Brands | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 14/01 | ||
| Emerita Resources | 2.63 | 2.63 | 2.36 | -0.03 | -1.13% | 61.93K | 15:46:00 | ||
| Minehub Technologies | 0.72 | 0.72 | 0.72 | +-0.00 | +-0.67% | 0.10K | 12:43:00 | ||
| PowerBand Solutions | 0.55 | 0.56 | 0.47 | 0.00 | 0.07% | 338.98K | 15:42:00 | ||
| Meta Materials Prf | 1.25 | 1.29 | 1.18 | -0.04 | -3.10% | 1.16M | 15:59:00 | ||
| mCloud Technologies | 4.61 | 4.65 | 4.40 | -0.04 | -0.86% | 38.19K | 15:59:59 | ||
| Skylight Health Prf A | 17.55 | 17.95 | 17.55 | -0.45 | -2.50% | 0.15K | 16:00:00 | ||
| Valens Groworks | 1.78 | 1.86 | 1.64 | -0.09 | -4.81% | 127.96K | 15:59:00 | ||
| Swiftmerge Acquisition Unt | 9.90 | 9.90 | 9.90 | -0.04 | -0.40% | 0.03K | 16:00:01 | ||
| Sangoma Technologies | 14.00 | 14.00 | 13.14 | -2.31 | -14.16% | 5.05K | 15:31:00 | ||
| A2Z Smart Tech | 6.34 | 7.20 | 5.26 | -0.83 | -11.58% | 130.31K | 15:59:00 | ||
| Vizsla | 2.15 | 2.18 | 1.96 | -0.13 | -5.80% | 140.19K | 15:59:59 |