Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
GameSquare Holdings	0.607	0.626	0.470	+0.153	+33.75%	43.29M	22/04
BlackBerry	5.430	5.790	5.370	-0.180	-3.21%	18.15M	22/04
Ballard	3.500	3.589	3.220	+0.400	+12.90%	7.55M	22/04
Barrick Mining	40.73	41.34	40.58	+0.28	+0.69%	7.2M	22/04
Kinross Gold	32.590	32.890	32.360	+0.530	+1.65%	6.71M	22/04
Endeavour Silver	9.720	9.830	9.430	+0.340	+3.62%	5.4M	22/04
Fortuna Mining	10.350	10.540	10.215	+0.270	+2.68%	4.69M	22/04
Canadian Natural	44.68	44.81	44.34	+0.40	+0.90%	3.9M	22/04
Rogers Communications	37.48	37.49	34.16	+4.49	+13.61%	3.87M	22/04
Cameco	126.47	126.60	118.10	+9.86	+8.46%	3.84M	22/04
Pan American Silver NQ	56.46	57.43	56.10	+0.85	+1.53%	3.5M	22/04
Brookfield Asset Management	48.51	49.19	48.20	+0.29	+0.60%	3.07M	22/04
Bank of Nova Scotia	75.14	76.28	74.99	-0.73	-0.96%	3.05M	22/04
Teck Resources B	59.26	59.44	58.12	+2.55	+4.50%	3.05M	22/04
Canadian Solar Inc	13.51	13.52	12.47	+1.13	+9.13%	2.93M	22/04
Silvercorp Metals	12.520	12.800	12.070	+0.600	+5.03%	2.89M	22/04
Primo Water	20.08	20.26	19.85	+0.14	+0.70%	2.36M	22/04
Wheaton Precious Metals	144.72	146.58	143.23	+2.91	+2.05%	2.22M	22/04
Agnico Eagle Mines	204.07	207.81	203.29	+0.98	+0.48%	2.12M	22/04
Open Text	23.49	23.73	23.20	+0.18	+0.77%	1.63M	22/04
SSR Mining	30.60	31.01	30.25	+0.73	+2.44%	1.55M	22/04
Toronto Dominion Bank	104.57	105.91	104.43	-0.76	-0.72%	1.46M	22/04
Gildan Activewear	60.74	61.57	60.50	+0.23	+0.38%	1.42M	22/04
Magna Intl	61.38	62.44	61.30	-0.29	-0.47%	1.37M	22/04
Methanex	60.10	60.35	58.86	+1.73	+2.96%	1.17M	22/04
Canadian Imperial Bank	108.60	109.59	108.51	+0.06	+0.06%	1.03M	22/04
SunOpta Inc.	6.48	6.49	6.48	0.00	0.00%	890.81K	22/04
Bausch Health	5.68	5.79	5.56	-0.05	-0.87%	870.56K	22/04
Achieve Life Sciences	4.230	4.330	4.060	+0.020	+0.48%	806.32K	22/04
Sprott Physical Gold and Silver Trust	49.12	49.43	48.94	+0.89	+1.85%	800.41K	22/04
Oncolytics Biotech	1.150	1.185	1.120	+0.030	+2.68%	732.89K	22/04
Sun Life Financial	70.48	70.63	69.98	+0.16	+0.23%	670.73K	22/04
XORTX Therapeutics	2.8300	2.8600	2.5000	+0.1400	+5.20%	649.27K	22/04
Mercer Int	1.14	1.22	1.10	+0.05	+4.59%	519.3K	22/04
Descartes Systems	75.28	77.04	74.82	-0.63	-0.83%	451.47K	22/04
Telesat	49.84	53.27	48.31	-1.05	-2.06%	284.24K	22/04
North American Construction	14.07	14.14	13.54	+0.52	+3.84%	193.66K	22/04
Colliers International	116.07	116.59	114.26	+0.91	+0.79%	143.48K	22/04
Precision Drilling	88.69	88.82	87.09	+2.48	+2.88%	79.37K	22/04
Loop Industries	1.270	1.310	1.250	-0.030	-2.31%	40.68K	22/04
Kingsway Financial	11.800	11.975	11.600	+0.190	+1.64%	37.97K	22/04
Quarterhill	1.0700	1.0700	1.0600	0.0000	0.00%	21K	21/04
Nymox Pharmaceutical	0.0401	0.0500	0.0401	+0.0051	+14.57%	6K	22/04
Burcon NutraScience	1.7000	1.7320	1.7000	+0.0120	+0.71%	4.88K	21/04
Senstar Technologies	3.010	3.073	2.980	-0.020	-0.66%	3.9K	22/04
COSCIENS Biopharma	1.9600	1.9600	1.9400	-0.0700	-3.45%	1.78K	22/04
Advantage Oil&Gas	7.075	7.075	7.075	+0.075	+1.07%	500	22/04
Alithya A	1.020	1.020	1.020	0.000	0.00%	109	22/04
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	15/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,147.50

-343.3

-0.69%

US 500

7,106.00

-31.9

-0.45%

S&P 500 VIX

19.61

+0.69

+3.65%

DAX

24,058.74

-151.49

-0.63%

Dollar Index

98.615

+0.203

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	50.90K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	254.50K
Seasif Exploration	0.0050	-50.00%	850.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

GameSquare Holdings

BlackBerry

Ballard

Barrick Mining

Kinross Gold

Endeavour Silver

Fortuna Mining

Canadian Natural

Rogers Communications

Cameco

Pan American Silver NQ

Brookfield Asset Management

Bank of Nova Scotia

Teck Resources B

Canadian Solar Inc

Silvercorp Metals

Primo Water

Wheaton Precious Metals

Agnico Eagle Mines

Open Text

SSR Mining

Toronto Dominion Bank

Gildan Activewear

Magna Intl

Methanex

Canadian Imperial Bank

SunOpta Inc.

Bausch Health

Achieve Life Sciences

Sprott Physical Gold and Silver Trust

Oncolytics Biotech

Sun Life Financial

XORTX Therapeutics

Mercer Int

Descartes Systems

Telesat

North American Construction

Colliers International

Precision Drilling

Loop Industries

Kingsway Financial

Quarterhill

Nymox Pharmaceutical

Burcon NutraScience

Senstar Technologies

COSCIENS Biopharma

Advantage Oil&Gas

Alithya A

Liquid Media

Neptune