Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 3.84 | 3.90 | 3.79 | +0.01 | +0.26% | 4.39M | 24/03 | ||
| Pan American Silver | 18.01 | 18.41 | 17.81 | +0.06 | +0.33% | 5.17M | 24/03 | ||
| Ballard | 5.26 | 5.34 | 5.18 | -0.12 | -2.23% | 2.57M | 24/03 | ||
| Kinross Gold | 4.360 | 4.400 | 4.240 | +0.090 | +2.11% | 13.50M | 24/03 | ||
| Cameco | 24.04 | 24.17 | 23.73 | -0.35 | -1.44% | 3.65M | 24/03 | ||
| Teck Resources B | 35.09 | 35.15 | 33.87 | -0.11 | -0.31% | 2.52M | 24/03 | ||
| Wheaton Precious Metals | 47.05 | 47.38 | 46.51 | +0.49 | +1.05% | 2.47M | 24/03 | ||
| Yamana Gold | 5.870 | 5.930 | 5.820 | +0.060 | +1.03% | 12.32M | 24/03 | ||
| SSR Mining | 14.50 | 14.62 | 14.26 | +0.13 | +0.90% | 1.35M | 24/03 | ||
| Rogers Communications | 45.69 | 45.72 | 45.03 | +0.11 | +0.24% | 210.12K | 24/03 | ||
| Sprott Physical Gold and Silver Trust | 18.71 | 18.94 | 18.69 | -0.14 | -0.74% | 597.48K | 24/03 | ||
| Barrick Gold | 18.52 | 18.67 | 18.25 | +0.22 | +1.20% | 18.10M | 24/03 | ||
| Agnico Eagle Mines | 51.68 | 52.10 | 50.70 | +0.55 | +1.08% | 3.16M | 24/03 | ||
| Magna Intl | 50.18 | 50.40 | 49.46 | -0.87 | -1.70% | 1.04M | 24/03 | ||
| Bausch Health | 7.23 | 7.25 | 7.02 | -0.05 | -0.69% | 4.42M | 24/03 | ||
| Aeterna Zentaris | 2.6400 | 2.7200 | 2.6100 | -0.0800 | -2.94% | 5.70K | 24/03 | ||
| Burcon NutraScience | 0.225 | 0.225 | 0.206 | +0.013 | +5.99% | 3.85K | 24/03 | ||
| Canadian Solar Inc | 38.62 | 38.84 | 37.67 | +0.17 | +0.44% | 878.59K | 24/03 | ||
| Descartes Systems | 77.55 | 78.72 | 77.08 | -1.52 | -1.92% | 123.69K | 24/03 | ||
| Alithya A | 2.000 | 2.000 | 1.950 | +0.020 | +1.01% | 21.25K | 24/03 | ||
| Colliers International | 101.45 | 102.80 | 101.03 | -1.89 | -1.83% | 138.51K | 24/03 | ||
| Engine Media Holdings Inc | 1.36 | 1.40 | 1.34 | -0.01 | -0.73% | 23.24K | 24/03 | ||
| Intellipharmaceutics | 0.048 | 0.048 | 0.048 | -0.004 | -7.69% | 13.08K | 24/03 | ||
| Liquid Media | 0.1442 | 0.1497 | 0.1261 | +0.0092 | +6.81% | 127.54K | 24/03 | ||
| Loop Industries | 1.90 | 2.08 | 1.85 | -0.13 | -6.40% | 208.13K | 24/03 | ||
| Telesat | 6.50 | 6.97 | 6.45 | -0.56 | -7.93% | 16.71K | 24/03 | ||
| Methanex | 44.15 | 44.33 | 43.37 | -0.81 | -1.80% | 328.92K | 24/03 | ||
| Mercer Int | 9.57 | 9.63 | 9.34 | +0.11 | +1.16% | 270.38K | 24/03 | ||
| Neptune | 0.4900 | 0.5000 | 0.4700 | -0.0117 | -2.33% | 27.81K | 24/03 | ||
| Nymox Pharmaceutical | 0.3962 | 0.4099 | 0.3602 | -0.0150 | -3.65% | 35.79K | 24/03 | ||
| Achieve Life Sciences | 4.920 | 5.000 | 4.520 | +0.210 | +4.46% | 71.37K | 24/03 | ||
| Oncolytics Biotech | 1.210 | 1.250 | 1.190 | -0.030 | -2.42% | 124.69K | 24/03 | ||
| Open Text | 36.99 | 37.13 | 36.61 | -0.25 | -0.67% | 763.07K | 24/03 | ||
| Primo Water | 14.44 | 14.48 | 14.20 | +0.14 | +0.98% | 651.89K | 24/03 | ||
| SunOpta Inc. | 7.51 | 7.56 | 7.32 | +0.14 | +1.90% | 346.24K | 24/03 | ||
| Theratechnologies | 0.820 | 0.890 | 0.772 | 0.000 | 0.01% | 27.04K | 24/03 | ||
| Quarterhill | 0.997 | 1.010 | 0.997 | -0.023 | -2.25% | 3.26K | 24/03 | ||
| XORTX Therapeutics | 0.48 | 0.49 | 0.43 | +-0.02 | +-3.26% | 69.51K | 24/03 | ||
| ACE Aviation | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 23/01 | ||
| Canadian Imperial Bank | 41.32 | 41.34 | 40.53 | -0.07 | -0.17% | 5.24M | 24/03 | ||
| North American Construction | 15.66 | 15.78 | 15.36 | -0.19 | -1.20% | 65.69K | 24/03 | ||
| Brookfield | 31.02 | 31.16 | 30.55 | -0.22 | -0.70% | 1.49M | 24/03 | ||
| Kingsway Financial | 8.980 | 9.140 | 8.640 | +0.150 | +1.70% | 79.40K | 24/03 | ||
| Canadian Natural | 51.40 | 51.59 | 50.08 | -0.10 | -0.19% | 1.69M | 24/03 | ||
| Fortuna Silver | 3.540 | 3.610 | 3.490 | +0.020 | +0.57% | 3.92M | 24/03 | ||
| Advantage Oil&Gas | 5.740 | 5.740 | 5.510 | +0.078 | +1.38% | 49.50K | 24/03 | ||
| Precision Drilling | 48.52 | 48.65 | 47.00 | +0.01 | +0.02% | 33.66K | 24/03 | ||
| Shaw B | 28.35 | 28.38 | 28.24 | -0.08 | -0.28% | 564.76K | 24/03 | ||
| Sun Life Financial | 44.71 | 44.73 | 43.97 | +0.07 | +0.16% | 386.58K | 24/03 | ||
| Toronto Dominion Bank | 56.55 | 56.56 | 55.43 | +0.19 | +0.34% | 2.30M | 24/03 | ||
| Endeavour Silver | 3.460 | 3.525 | 3.430 | -0.010 | -0.29% | 1.67M | 24/03 | ||
| Gildan Activewear | 31.82 | 31.97 | 31.34 | 0.00 | 0.00% | 305.44K | 24/03 | ||
| Silvercorp Metals | 3.540 | 3.649 | 3.520 | -0.050 | -1.39% | 1.16M | 24/03 | ||
| Bank of Nova Scotia | 48.05 | 48.06 | 46.99 | -0.21 | -0.44% | 2.43M | 24/03 | ||
| HudBay Minerals | 4.830 | 4.850 | 4.740 | -0.060 | -1.23% | 1.09M | 24/03 | ||
| Baytex Energy Corp | 3.370 | 3.400 | 3.190 | +0.030 | +0.90% | 4.11M | 24/03 | ||
| Cenovus Energy Inc | 15.530 | 15.595 | 14.980 | -0.200 | -1.27% | 9.01M | 24/03 | ||
| Eldorado Gold | 9.83 | 9.98 | 9.72 | +0.04 | +0.41% | 1.32M | 24/03 | ||
| Bank of Montreal | 84.55 | 84.58 | 82.25 | +0.16 | +0.19% | 547.05K | 24/03 | ||
| Franco-Nevada | 144.42 | 145.62 | 142.59 | +0.82 | +0.57% | 666.51K | 24/03 | ||
| TransAlta Corp | 7.840 | 7.855 | 7.690 | +0.060 | +0.77% | 203.12K | 24/03 | ||
| Celestica Inc. | 12.370 | 12.390 | 12.235 | -0.070 | -0.56% | 215.23K | 24/03 | ||
| CGI Inc | 92.79 | 92.85 | 91.26 | +0.51 | +0.55% | 134.94K | 24/03 | ||
| IAMGold | 2.570 | 2.580 | 2.510 | +0.030 | +1.18% | 3.43M | 24/03 | ||
| Stantec | 55.31 | 55.58 | 54.90 | -0.44 | -0.79% | 72.66K | 24/03 | ||
| BCE Inc | 44.24 | 44.31 | 43.68 | +0.31 | +0.71% | 1.26M | 24/03 | ||
| CAE Inc. | 21.10 | 21.12 | 20.70 | -0.23 | -1.08% | 126.15K | 24/03 | ||
| Teekay Tankers | 43.40 | 43.97 | 42.16 | +0.08 | +0.18% | 338.14K | 24/03 | ||
| McEwen Mining Inc. | 7.8800 | 8.0400 | 7.7700 | -0.1000 | -1.25% | 289.84K | 24/03 | ||
| Uranium Energy | 2.730 | 2.760 | 2.360 | +0.010 | +0.37% | 22.72M | 24/03 | ||
| FE Battery Metals | 0.500 | 0.540 | 0.480 | +0.010 | +2.04% | 150.95K | 24/03 | ||
| Genoil | 0.000 | 0.000 | 0.000 | +0.004 | +1000.00% | 1.33K | 24/03 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 17/03 | ||
| Imax | 18.07 | 18.23 | 17.67 | +0.08 | +0.44% | 447.79K | 24/03 | ||
| Enerplus | 14.020 | 14.160 | 13.600 | +0.060 | +0.43% | 1.50M | 24/03 | ||
| Pembina Pipeline | 30.55 | 30.61 | 29.59 | +0.04 | +0.13% | 811.84K | 24/03 | ||
| TELUS | 19.89 | 19.89 | 19.68 | +0.09 | +0.45% | 1.25M | 24/03 | ||
| Thomson Reuters | 127.12 | 127.22 | 125.30 | +0.68 | +0.54% | 298.72K | 24/03 | ||
| TC Energy | 37.88 | 37.96 | 36.91 | +0.46 | +1.23% | 1.71M | 24/03 | ||
| Seabridge Gold | 12.29 | 12.47 | 12.09 | +0.17 | +1.40% | 268.50K | 24/03 | ||
| Teekay | 6.210 | 6.280 | 6.075 | -0.160 | -2.51% | 918.68K | 24/03 | ||
| Waste Connections | 133.62 | 133.97 | 130.80 | +2.47 | +1.88% | 692.99K | 24/03 | ||
| Sprott Physical Gold and Silver Trust | 18.730 | 18.875 | 18.720 | -0.110 | -0.58% | 0.98K | 24/03 | ||
| Denison Mines | 0.973 | 0.990 | 0.960 | -0.007 | -0.73% | 217.88K | 24/03 | ||
| Imperial Oil | 46.280 | 46.470 | 45.230 | -0.090 | -0.19% | 44.36K | 24/03 | ||
| Northern Dynasty Minerals | 0.222 | 0.229 | 0.222 | -0.007 | -2.89% | 52.87K | 24/03 | ||
| Novagold | 5.990 | 6.020 | 5.840 | +0.170 | +2.92% | 155.45K | 24/03 | ||
| New Gold | 1.010 | 1.010 | 0.961 | +0.039 | +4.03% | 305.19K | 24/03 | ||
| Taseko Mines | 1.510 | 1.520 | 1.490 | -0.020 | -1.31% | 32.06K | 24/03 | ||
| Almaden Minerals | 0.197 | 0.200 | 0.196 | +0.001 | +0.51% | 14.89K | 24/03 | ||
| Avino Silver Gold | 0.799 | 0.803 | 0.785 | -0.003 | -0.43% | 16.52K | 24/03 | ||
| EMX Royalty | 1.950 | 1.960 | 1.940 | -0.010 | -0.52% | 20.39K | 24/03 | ||
| International Tower Hill | 0.545 | 0.560 | 0.529 | +0.003 | +0.54% | 5.16K | 24/03 | ||
| Galiano Gold | 0.550 | 0.550 | 0.542 | +0.010 | +1.85% | 15.71K | 24/03 | ||
| MAG Silver | 12.380 | 12.690 | 12.210 | -0.160 | -1.28% | 32.78K | 24/03 | ||
| Platinum Group Metals | 1.400 | 1.410 | 1.360 | +0.020 | +1.45% | 17.01K | 24/03 | ||
| Western Copper Gold | 1.770 | 1.810 | 1.740 | +0.060 | +3.51% | 14.42K | 24/03 | ||
| Alpha Pro Tech | 4.120 | 4.130 | 4.060 | +0.060 | +1.48% | 21.23K | 24/03 | ||
| Birks Group Inc | 8.180 | 8.300 | 8.130 | +0.030 | +0.37% | 7.08K | 24/03 | ||
| Flexible Solutions | 2.950 | 2.960 | 2.908 | -0.020 | -0.67% | 5.66K | 24/03 | ||
| Gran Tierra | 0.751 | 0.757 | 0.721 | +0.006 | +0.85% | 247.35K | 24/03 | ||
| Mountain Province Diamonds | 0.3628 | 0.3628 | 0.3578 | -0.0011 | -0.30% | 0.45K | 24/03 | ||
| Trilogy Metals | 0.511 | 0.512 | 0.510 | -0.001 | -0.20% | 16.23K | 24/03 | ||
| Polymet Mining | 2.170 | 2.180 | 2.120 | -0.000 | 0.00% | 58.87K | 24/03 | ||
| Silver Bull | 0.143 | 0.149 | 0.142 | +0.000 | +0.00% | 8.25K | 23/03 | ||
| Tucows Inc. | 24.79 | 25.55 | 24.31 | +0.45 | +1.85% | 42.05K | 24/03 | ||
| TRX Gold | 0.495 | 0.510 | 0.492 | -0.010 | -2.00% | 27.61K | 24/03 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 20/01 | ||
| Arbutus Biopharma | 3.000 | 3.010 | 2.880 | +0.040 | +1.35% | 532.70K | 24/03 | ||
| First Majestic Silver | 6.55 | 6.62 | 6.40 | +0.08 | +1.24% | 8.62M | 24/03 | ||
| Lululemon Athletica | 313.45 | 315.51 | 306.59 | +5.23 | +1.70% | 1.50M | 24/03 | ||
| Westport Fuel | 0.830 | 0.850 | 0.810 | -0.002 | -0.24% | 188.16K | 24/03 | ||
| Suncor Energy | 28.97 | 29.20 | 28.65 | -0.65 | -2.19% | 4.49M | 24/03 | ||
| Ovintiv | 33.98 | 34.15 | 32.90 | -0.20 | -0.59% | 2.80M | 24/03 | ||
| Denison Mines | 0.9731 | 0.9990 | 0.9600 | -0.0072 | -0.73% | 3.93M | 24/03 | ||
| Gran Tierra | 0.7508 | 0.7573 | 0.7210 | +0.0063 | +0.85% | 2.23M | 24/03 | ||
| New Gold | 1.0100 | 1.0100 | 0.9607 | +0.0391 | +4.03% | 3.11M | 24/03 | ||
| Novagold | 5.990 | 6.030 | 5.835 | +0.170 | +2.92% | 962.49K | 24/03 | ||
| Almaden Minerals | 0.1970 | 0.2000 | 0.1900 | +0.0010 | +0.51% | 135.62K | 24/03 | ||
| Avino Silver Gold | 0.7989 | 0.8100 | 0.7850 | -0.0034 | -0.43% | 257.95K | 24/03 | ||
| Entree Resources | 0.9100 | 0.9100 | 0.8910 | -0.0117 | -1.27% | 0.55K | 24/03 | ||
| EMX Royalty | 1.950 | 1.960 | 1.940 | -0.010 | -0.52% | 98.71K | 24/03 | ||
| Imperial Oil | 46.28 | 46.49 | 45.23 | -0.09 | -0.19% | 374.39K | 24/03 | ||
| International Tower Hill | 0.5450 | 0.5600 | 0.5290 | +0.0029 | +0.54% | 62.84K | 24/03 | ||
| Galiano Gold | 0.5500 | 0.5541 | 0.5402 | +0.0100 | +1.85% | 188.24K | 24/03 | ||
| MAG Silver | 12.38 | 12.75 | 12.19 | -0.16 | -1.28% | 707.86K | 24/03 | ||
| Minco Capital | 0.0362 | 0.0379 | 0.0363 | +0.0011 | +3.28% | 2.95K | 24/03 | ||
| Northern Dynasty Minerals | 0.2219 | 0.2298 | 0.2217 | -0.0066 | -2.89% | 601.18K | 24/03 | ||
| Trilogy Metals | 0.511 | 0.512 | 0.507 | -0.001 | -0.20% | 72.28K | 24/03 | ||
| Platinum Group Metals | 1.400 | 1.420 | 1.360 | +0.020 | +1.45% | 288.46K | 24/03 | ||
| Polymet Mining | 2.170 | 2.180 | 2.120 | 0.000 | 0.00% | 153.91K | 24/03 | ||
| TRX Gold | 0.4949 | 0.5100 | 0.4920 | -0.0101 | -2.00% | 311.14K | 24/03 | ||
| Taseko Mines | 1.5100 | 1.5200 | 1.4800 | -0.0200 | -1.31% | 554.98K | 24/03 | ||
| Western Copper Gold | 1.770 | 1.810 | 1.732 | +0.060 | +3.51% | 268.15K | 24/03 | ||
| Alpha Pro Tech | 4.120 | 4.120 | 4.040 | +0.060 | +1.48% | 1.24K | 24/03 | ||
| Flexible Solutions | 2.95 | 2.96 | 2.92 | -0.02 | -0.67% | 0.94K | 24/03 | ||
| Enbridge | 36.73 | 36.76 | 35.82 | +0.28 | +0.77% | 3.26M | 24/03 | ||
| Canadian National Railway | 113.68 | 113.74 | 111.45 | +1.04 | +0.92% | 1.16M | 24/03 | ||
| Manulife Financial | 17.72 | 17.75 | 17.41 | -0.03 | -0.17% | 3.95M | 24/03 | ||
| RBC | 92.19 | 92.38 | 90.99 | -0.47 | -0.51% | 550.16K | 24/03 | ||
| Canadian Pacific Railway | 75.13 | 75.26 | 73.64 | +0.34 | +0.45% | 1.44M | 24/03 | ||
| Ritchie Bros Auctioneers | 54.43 | 54.53 | 53.36 | +0.22 | +0.41% | 3.76M | 24/03 | ||
| Acasti Pharma | 0.4300 | 0.4400 | 0.4200 | -0.0050 | -1.15% | 22.69K | 24/03 | ||
| Alamos Gold | 11.760 | 11.865 | 11.430 | +0.170 | +1.47% | 4.88M | 24/03 | ||
| Granite REIT | 58.19 | 58.19 | 57.99 | -0.92 | -1.56% | 0.99K | 24/03 | ||
| Vermilion Energy | 12.380 | 12.541 | 12.060 | -0.100 | -0.80% | 1.08M | 24/03 | ||
| Serinus Energy | 0.0560 | 0.0560 | 0.0560 | +0.0000 | +0.00% | 0 | 08/03 | ||
| Meta Materials | 0.473 | 0.478 | 0.448 | +0.010 | +2.22% | 7.12M | 24/03 | ||
| Fisker | 5.73 | 5.76 | 5.54 | 0.00 | 0.00% | 4.76M | 24/03 | ||
| Graph Blockchain | 0.040 | 0.040 | 0.040 | +0.010 | +33.33% | 0.43K | 24/03 | ||
| Avarone Metals | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | 18/01 | ||
| Edesa Biotech | 1.070 | 1.090 | 1.040 | +0.030 | +2.88% | 43.79K | 24/03 | ||
| Two Hands | 0.0014 | 0.0015 | 0.0010 | +0.0001 | +7.69% | 7.54M | 24/03 | ||
| Grown Rogue | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 14.51K | 24/03 | ||
| Defense Tech | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 109.38K | 23/03 | ||
| Canagold Resources | 0.1812 | 0.1812 | 0.1750 | +0.0062 | +3.53% | 46.00K | 24/03 | ||
| Sunvault Energy, Inc | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 6.00K | 24/03 | ||
| Strata Power | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0.12K | 22/03 | ||
| CanAlaska Uranium | 0.2465 | 0.2707 | 0.2434 | -0.0259 | -9.49% | 169.66K | 24/03 | ||
| Xfuels | 0.0030 | 0.0030 | 0.0030 | +0.0000 | +0.00% | 24.00K | 24/03 | ||
| RepliCel Life Sciences | 0.1150 | 0.1150 | 0.1150 | +0.0108 | +10.36% | 1.80K | 24/03 | ||
| Micromem Technologies Inc | 0.0758 | 0.0800 | 0.0746 | -0.0012 | -1.56% | 182.38K | 24/03 | ||
| Kintara Therapeutics | 3.6800 | 3.6800 | 3.5258 | +0.1000 | +2.79% | 2.17K | 24/03 | ||
| Skkynet Cloud Systems | 0.3131 | 0.3300 | 0.3100 | +0.0000 | +0.00% | 3.20K | 22/03 | ||
| Jaguar Mining | 1.990 | 2.030 | 1.960 | +0.010 | +0.51% | 12.12K | 24/03 | ||
| Crew Energy Inc | 3.390 | 3.410 | 3.360 | -0.040 | -1.17% | 79.83K | 24/03 | ||
| IGM Financial Inc. | 29.4200 | 29.6900 | 29.4200 | 0.0000 | 0.00% | 14.17K | 23/03 | ||
| MEG Energy Corp | 14.230 | 14.330 | 13.900 | -0.158 | -1.10% | 44.86K | 24/03 | ||
| Tourmaline Oil | 39.720 | 40.470 | 38.700 | +0.080 | +0.20% | 279.98K | 24/03 | ||
| Altius Minerals | 15.7800 | 15.8000 | 15.5850 | -0.1595 | -1.00% | 19.64K | 24/03 | ||
| Aurcana | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 70.71K | 24/03 | ||
| Orea Mining | 0.0719 | 0.0719 | 0.0704 | +0.0019 | +2.71% | 6.10K | 24/03 | ||
| Chesapeake Gold | 1.4800 | 1.5300 | 1.4700 | -0.0300 | -1.99% | 23.53K | 24/03 | ||
| Canacol Energy | 7.7294 | 7.7294 | 7.5780 | +0.0000 | +0.00% | 0 | 23/02 | ||
| Data Communications | 1.695 | 1.720 | 1.627 | +0.075 | +4.63% | 36.57K | 24/03 | ||
| Forum Energy Metals | 0.0734 | 0.0734 | 0.0680 | +0.0017 | +2.37% | 53.98K | 24/03 | ||
| IMPACT Silver | 0.2090 | 0.2248 | 0.2033 | -0.0158 | -7.03% | 162.33K | 24/03 | ||
| Outcrop Gold | 0.2059 | 0.2114 | 0.2049 | +0.0010 | +0.51% | 101.91K | 24/03 | ||
| Minco Silver | 0.1260 | 0.1260 | 0.1260 | +0.0000 | +0.00% | 0.40K | 21/03 | ||
| Orezone Gold | 0.9107 | 0.9292 | 0.9021 | -0.0068 | -0.74% | 11.26K | 24/03 | ||
| PetroFrontier Corp | 0.070 | 0.070 | 0.070 | +0.000 | +0.00% | 10.00K | 20/03 | ||
| Pinetree Capital | 2.8300 | 2.8300 | 2.8300 | -0.1200 | -4.07% | 0.72K | 24/03 | ||
| Probe Metals | 1.1200 | 1.1200 | 1.0972 | +0.0150 | +1.36% | 22.41K | 24/03 | ||
| Pulse Seismic Inc | 1.2600 | 1.2600 | 1.2600 | 0.0000 | 0.00% | 3.00K | 21/03 | ||
| Roca Mines Inc | 0.0005 | 0.0005 | 0.0005 | +0.0001 | +25.00% | 4.00K | 24/03 | ||
| Strategic Metals | 0.200 | 0.208 | 0.200 | 0.000 | 0.00% | 4.55K | 22/03 | ||
| Americas Silver | 0.4300 | 0.4549 | 0.4200 | -0.0200 | -4.44% | 284.07K | 24/03 | ||
| EDM Resources | 0.422 | 0.422 | 0.422 | +0.000 | +0.00% | 0 | 17/01 | ||
| Titan Medical | 0.1069 | 0.1089 | 0.0934 | +0.0069 | +6.90% | 133.06K | 24/03 | ||
| Findev | 0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 0 | 07/03 | ||
| Vanadian Energy | 0.0115 | 0.0115 | 0.0115 | 0.0000 | 0.00% | 44.50K | 21/03 | ||
| Green Shift Commodities | 0.0927 | 0.0927 | 0.0927 | +0.0000 | +0.00% | 2.00K | 23/03 | ||
| Global Crossing Airlines Inc | 0.938 | 0.977 | 0.938 | -0.012 | -1.29% | 11.17K | 24/03 | ||
| Surge Energy Inc. | 6.0500 | 6.0600 | 5.7000 | +0.0700 | +1.17% | 45.55K | 24/03 | ||
| TAG Oil | 0.4503 | 0.4503 | 0.4348 | -0.0075 | -1.63% | 10.03K | 24/03 | ||
| Bunker Hill Mining | 0.0842 | 0.0985 | 0.0840 | -0.0158 | -15.80% | 653.69K | 24/03 | ||
| Canada Carbon Inc. | 0.0400 | 0.0400 | 0.0390 | +0.0000 | +0.00% | 50.00K | 21/03 | ||
| Manitok Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/12 | ||
| Stans Energy Corp | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.78K | 24/03 | ||
| Lomiko Metals | 0.0221 | 0.0221 | 0.0218 | -0.0001 | -0.45% | 15.00K | 24/03 | ||
| Tembo Gold Corp | 0.136 | 0.136 | 0.136 | -0.009 | -6.21% | 1.10K | 24/03 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Metro One Developmnt | 0.00017 | 0.00017 | 0.00017 | +0.00000 | +0.00% | 0 | 06/02 | ||
| Foodfest Intl 2000 | 0.00050 | 0.00050 | 0.00040 | 0.00000 | 0.00% | 1.50M | 24/03 | ||
| Icbs Ltd New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0.50K | 23/03 | ||
| Global Develpmts | 0.07786 | 0.07950 | 0.06290 | +0.01466 | +23.20% | 2.16M | 24/03 | ||
| Airtrona Intl Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/02 | ||
| Novation Hldgs Inc. | 0.00000 | 0.00010 | 0.00000 | -0.00005 | -100.00% | 500.00K | 24/03 | ||
| Avvaa World Hlthcr | 0.00320 | 0.00330 | 0.00300 | +0.00020 | +6.67% | 517.80K | 24/03 | ||
| Solar Energy Initiat | 0.00140 | 0.00140 | 0.00120 | +0.00015 | +12.00% | 424.90K | 24/03 | ||
| Everock New | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 1.35M | 22/03 | ||
| Sycamore Entmt Grp | 0.00090 | 0.00105 | 0.00090 | 0.00000 | 0.00% | 4.02M | 24/03 | ||
| E Debit Global | 0.0145 | 0.0150 | 0.0145 | 0.0000 | 0.00% | 12.90K | 20/03 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 15.00K | 24/03 | ||
| Aquagold International | 0.240 | 0.240 | 0.101 | 0.000 | 0.00% | 0 | 10/03 | ||
| Hear Atlast Holdings | 0.0012 | 0.0015 | 0.0012 | -0.0001 | -7.69% | 318.70K | 24/03 | ||
| Reliant Financl Svc | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 24/02 | ||
| Diamant Art | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 15/02 | ||
| Eco-Tek Group, Inc. | 0.00040 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 5.42M | 24/03 | ||
| Campbell Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 16/03 | ||
| NDT Pharmaceuticals Inc | 0.10000 | 0.10000 | 0.10000 | 0.00000 | 0.00% | 0.66K | 21/03 | ||
| Northstar Global | 0.00003 | 0.00003 | 0.00003 | +0.00000 | +0.00% | 0 | 27/01 | ||
| Poseidon Concepts | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 24/02 | ||
| Amfil Technologies | 0.0123 | 0.0123 | 0.0095 | +0.0013 | +11.82% | 253.00K | 24/03 | ||
| Om Holdings International | 0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 1.01K | 22/03 | ||
| Empower Clinics | 0.0050 | 0.0050 | 0.0050 | -0.0009 | -15.25% | 15.50K | 24/03 | ||
| Hypertension Diagnostics | 0.004 | 0.004 | 0.004 | +0.003 | +156.25% | 10.50K | 24/03 | ||
| Winning Brands Corp | 0.00020 | 0.00020 | 0.00020 | -0.00001 | -2.44% | 3.95M | 24/03 | ||
| Panex Res Inc | 0.2000 | 0.2000 | 0.2000 | +0.0000 | +0.00% | 0 | 30/09 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.10K | 24/03 | ||
| County Line Energy | 0.0089 | 0.0089 | 0.0057 | -0.0014 | -13.59% | 94.08K | 24/03 | ||
| Vetanova | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 11/01 | ||
| Resgreen Group Intl | 0.0163 | 0.0163 | 0.0163 | +0.0006 | +4.12% | 10.00K | 24/03 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 500.00K | 23/03 | ||
| Uomo Media | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 23/12 | ||
| Jinzisheng Holding Group | 39.6900 | 39.6900 | 39.6900 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Colossus Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/04 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/01 | ||
| Stevia Nutra Corp | 7.0000 | 7.0000 | 7.0000 | +0.0000 | +0.00% | 0 | 23/01 | ||
| Viaspace Inc | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 09/03 | ||
| Sarissa Resources In | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 107.24K | 24/03 | ||
| Galore Resources | 0.0089 | 0.0100 | 0.0086 | 0.0000 | 0.00% | 56.50K | 23/03 | ||
| Ultrack Systems | 0.0011 | 0.0011 | 0.0009 | +0.0002 | +22.22% | 1.51M | 24/03 | ||
| Rainmaker Worldwide | 0.0015 | 0.0015 | 0.0012 | -0.0001 | -6.25% | 7.34M | 24/03 | ||
| Eko International Cp | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 16/02 | ||
| Delta Oil & Gas Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/02 | ||
| Gold Bull Resources | 0.0600 | 0.0667 | 0.0600 | +0.0020 | +3.45% | 11.65K | 24/03 | ||
| Sona Nanotech | 0.1320 | 0.1320 | 0.1320 | -0.0239 | -15.33% | 0.23K | 24/03 | ||
| Broadcast Live | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Lake Victoria Mining | 0.0010 | 0.0010 | 0.0010 | +0.0000 | +0.00% | 0.10K | 23/03 | ||
| Megola Inc | 0.00660 | 0.00670 | 0.00571 | +0.00040 | +6.45% | 796.00K | 24/03 | ||
| American Lithium Minerals | 0.091 | 0.095 | 0.081 | -0.008 | -7.90% | 85.27K | 24/03 | ||
| Delta Resources | 0.220 | 0.220 | 0.220 | -0.004 | -1.64% | 22.00K | 24/03 | ||
| Marvel Discovery | 0.053 | 0.057 | 0.054 | -0.002 | -3.78% | 23.50K | 24/03 | ||
| Sintana Energy | 0.1015 | 0.1015 | 0.1015 | -0.0086 | -7.81% | 13.33K | 24/03 | ||
| Indo Global Exchange | 0.00130 | 0.00130 | 0.00110 | +0.00020 | +18.18% | 12.71M | 24/03 | ||
| Blackwolf Copper and Gold | 0.200 | 0.310 | 0.200 | +0.010 | +5.26% | 6.82K | 24/03 | ||
| Easton Pharmaceutica | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 49.05K | 22/03 | ||
| Modern Mobility Aids | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 20.00K | 23/03 | ||
| Next Dynamics | 0.4510 | 0.5120 | 0.4510 | 0.0000 | 0.00% | 2.56K | 21/03 | ||
| Lamperd Less Lethal | 0.0050 | 0.0063 | 0.0041 | +0.0000 | +0.00% | 66.13K | 23/03 | ||
| Victory Nickel | 0.0135 | 0.0135 | 0.0135 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Nicola Mining | 0.102 | 0.102 | 0.102 | +0.016 | +18.14% | 10.00K | 24/03 | ||
| Altima | 0.071 | 0.071 | 0.071 | +0.000 | +0.00% | 0.40K | 23/03 | ||
| Baru Gold | 0.0245 | 0.0260 | 0.0220 | +0.0025 | +11.52% | 88.10K | 24/03 | ||
| Euro Sun Mining | 0.0334 | 0.0338 | 0.0255 | -0.0037 | -9.97% | 223.00K | 24/03 | ||
| Lion Copper and Gold | 0.072 | 0.074 | 0.061 | -0.002 | -3.11% | 52.90K | 24/03 | ||
| Oroco Resource Corp | 0.5790 | 0.5810 | 0.5582 | +0.0287 | +5.22% | 35.62K | 24/03 | ||
| Wind Works Power | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 2.10K | 21/03 | ||
| Silver Elephant Mining Corp | 0.3542 | 0.3672 | 0.3411 | -0.0129 | -3.53% | 40.30K | 24/03 | ||
| Kallo | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 28/02 | ||
| Themac Resources Group | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 17/03 | ||
| Novus Robotics | 0.0549 | 0.0549 | 0.0549 | +0.0059 | +12.04% | 10.00K | 23/03 | ||
| Bioneutra Internatio | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 16/03 | ||
| Fancamp Exploration | 0.0810 | 0.0810 | 0.0810 | +0.0000 | +0.00% | 0 | 15/03 | ||
| Gentor Resources | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 0 | 25/02 | ||
| Aurum Resource and Asset Management | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Augusta Gold | 1.040 | 1.080 | 1.000 | -0.040 | -3.70% | 71.82K | 24/03 | ||
| Wuhan General Gr Chn | 0.0229 | 0.0229 | 0.0229 | +0.0000 | +0.00% | 6.00K | 22/03 | ||
| Viscount Systems Inc | 0.00080 | 0.00080 | 0.00080 | +0.00000 | +0.00% | 0 | 26/01 | ||
| Moneta Gold | 0.970 | 0.970 | 0.970 | -0.002 | -0.22% | 12.00K | 24/03 | ||
| Avrupa Minerals | 0.0246 | 0.0246 | 0.0246 | 0.0000 | 0.00% | 0 | 02/03 | ||
| Graphite One | 1.0900 | 1.1600 | 1.0700 | -0.0400 | -3.54% | 157.72K | 24/03 | ||
| Fineqia | 0.0043 | 0.0043 | 0.0043 | +0.0000 | +0.00% | 12.30K | 22/03 | ||
| Dolly Varden Silver Corporation | 0.675 | 0.720 | 0.670 | -0.027 | -3.90% | 249.61K | 24/03 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0.75K | 22/03 | ||
| NextSource Materials | 1.630 | 1.720 | 1.595 | -0.090 | -5.23% | 4.83K | 24/03 | ||
| Sunshine Biopharma | 0.7800 | 0.8074 | 0.7700 | -0.0099 | -1.25% | 35.86K | 24/03 | ||
| Portage Biotech Inc | 2.68 | 2.80 | 2.53 | +0.08 | +3.05% | 37.98K | 24/03 | ||
| Nulegacy Gold Corporation | 0.018 | 0.018 | 0.018 | 0.001 | 5.88% | 303.00K | 24/03 | ||
| Mega Uranium | 0.1280 | 0.1301 | 0.1200 | +0.0013 | +1.03% | 327.31K | 24/03 | ||
| Ngx Energy International | 0.5023 | 0.5400 | 0.5023 | -0.0632 | -11.18% | 4.82K | 24/03 | ||
| Goldgroup Mining Inc | 0.0838 | 0.0838 | 0.0766 | +0.0154 | +22.51% | 2.55K | 24/03 | ||
| InPlay Oil | 1.870 | 1.880 | 1.810 | 0.000 | 0.00% | 57.57K | 24/03 | ||
| Enertopia Corporatio | 0.0435 | 0.0435 | 0.0435 | -0.0016 | -3.55% | 11.68K | 24/03 | ||
| Personas Social | 0.0294 | 0.0294 | 0.0294 | +0.0000 | +0.00% | 5.30K | 23/03 | ||
| Azincourt Uranium | 0.0323 | 0.0330 | 0.0290 | -0.0003 | -0.92% | 346.00K | 24/03 | ||
| Wavefront Technology | 0.0250 | 0.0250 | 0.0150 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Rathdowney Resources | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 15/08 | ||
| Quantgate Systems Inc | 0.021 | 0.021 | 0.021 | -0.003 | -10.64% | 10.00K | 24/03 | ||
| Olivut Resources | 0.0309 | 0.0309 | 0.0309 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Scorpio Gold | 0.0420 | 0.0420 | 0.0390 | -0.0072 | -14.70% | 18.00K | 24/03 | ||
| Allstar Health Brands | 0.0009 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 907.58K | 24/03 | ||
| Ucore Rare Metals | 0.916 | 0.990 | 0.910 | -0.042 | -4.43% | 8.60K | 24/03 | ||
| GoldQuest Mining | 0.114 | 0.114 | 0.107 | -0.003 | -2.89% | 45.38K | 24/03 | ||
| Monument Mining | 0.078 | 0.078 | 0.078 | +0.000 | +0.00% | 0 | 20/03 | ||
| Monitor Ventures | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/03 | ||
| Deep Well Oil & Gas | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/03 | ||
| European Electric Metals | 0.3600 | 0.3665 | 0.3592 | 0.0000 | 0.00% | 0 | 28/02 | ||
| Xtra-Gold Resources | 0.7105 | 0.7105 | 0.7100 | -0.0022 | -0.31% | 6.90K | 24/03 | ||
| Leading Edge Materials | 0.1230 | 0.1326 | 0.1230 | -0.0116 | -8.65% | 60.85K | 24/03 | ||
| Theralase Technologies | 0.2055 | 0.2083 | 0.2055 | +0.0055 | +2.75% | 0.90K | 24/03 | ||
| Touchstone Exploration | 0.760 | 0.760 | 0.760 | +0.011 | +1.46% | 5.10K | 24/03 | ||
| Treasury Metals Inc | 0.2376 | 0.2421 | 0.2321 | -0.0083 | -3.38% | 6.60K | 24/03 | ||
| Tinka Resources | 0.0920 | 0.0926 | 0.0917 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Satellos Bioscience | 0.2747 | 0.2747 | 0.2747 | 0.0000 | 0.00% | 0 | 23/03 | ||
| TAAT Global Alternatives | 0.2401 | 0.2424 | 0.2308 | +0.0001 | +0.04% | 58.12K | 24/03 | ||
| Mawson Gold Ltd | 0.1700 | 0.1750 | 0.1700 | -0.0040 | -2.30% | 24.42K | 24/03 | ||
| Amerigo Resources | 1.140 | 1.170 | 1.140 | +0.010 | +0.89% | 18.83K | 24/03 | ||
| East West Petroleum Corp | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 0 | 23/03 | ||
| BELLUS Health Inc. | 7.540 | 7.620 | 7.430 | -0.030 | -0.40% | 486.30K | 24/03 | ||
| Microbix Biosystems Inc. | 0.2683 | 0.2683 | 0.2683 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Focus Graphite | 0.3535 | 0.3535 | 0.3372 | +0.0433 | +13.96% | 9.21K | 24/03 | ||
| Lithium Americas | 20.71 | 20.79 | 19.92 | +0.12 | +0.58% | 1.18M | 24/03 | ||
| NexGen Energy | 3.620 | 3.635 | 3.540 | 0.000 | 0.00% | 1.57M | 24/03 | ||
| Riverside Resources Inc | 0.095 | 0.095 | 0.095 | -0.005 | -4.58% | 10.00K | 24/03 | ||
| Wearable Health | 0.0041 | 0.0041 | 0.0028 | 0.0000 | 0.00% | 1.78M | 24/03 | ||
| Northern Graphite Corporation | 0.389 | 0.389 | 0.345 | +0.033 | +9.11% | 299.61K | 24/03 | ||
| Laramide Resources | 0.2940 | 0.2986 | 0.2930 | -0.0081 | -2.67% | 1.45K | 24/03 | ||
| Strategic Oil and Gas | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/10 | ||
| Centaurus Energy Inc | 0.701 | 0.701 | 0.701 | 0.000 | 0.00% | 0 | 17/03 | ||
| Mason Graphite Inc. | 0.186 | 0.195 | 0.181 | -0.009 | -4.71% | 33.54K | 24/03 | ||
| Yangarra Resources | 1.259 | 1.267 | 1.237 | -0.001 | -0.07% | 34.45K | 24/03 | ||
| FuelPositive | 0.0813 | 0.0850 | 0.0796 | -0.0017 | -2.05% | 244.32K | 24/03 | ||
| Atico Mining Corporation | 0.174 | 0.178 | 0.157 | +0.003 | +1.84% | 27.75K | 24/03 | ||
| Resverlogix Corp. | 0.1125 | 0.1125 | 0.1125 | -0.0084 | -6.97% | 1.00K | 24/03 | ||
| Polydex Pharma | 0.5770 | 0.5770 | 0.5770 | +0.0000 | +0.00% | 0 | 21/03 | ||
| biOasis Technologies Inc | 0.015 | 0.019 | 0.015 | +0.002 | +13.04% | 0.86K | 24/03 | ||
| Intelgenx Technologs | 0.1800 | 0.1874 | 0.1779 | +0.0050 | +2.86% | 64.43K | 24/03 | ||
| Nickel Creek Platinum | 0.0347 | 0.0347 | 0.0327 | +0.0019 | +5.96% | 14.50K | 24/03 | ||
| Mandalay Resources | 1.8700 | 1.8700 | 1.8700 | +0.1000 | +5.65% | 0.10K | 24/03 | ||
| Perpetua Resources | 3.590 | 3.610 | 3.540 | +0.030 | +0.84% | 57.03K | 24/03 | ||
| Gabriel Resources | 0.2152 | 0.2152 | 0.2108 | -0.0136 | -5.94% | 15.00K | 24/03 | ||
| Novo Resources | 0.270 | 0.270 | 0.251 | +0.010 | +3.87% | 39.98K | 24/03 | ||
| Santacruz Silv | 0.3340 | 0.3600 | 0.3200 | -0.0260 | -7.22% | 204.92K | 24/03 | ||
| GoldMining | 1.1500 | 1.1800 | 1.1200 | -0.0200 | -1.71% | 835.33K | 24/03 | ||
| Trevali Mining Corp | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Arianne Phosphate | 0.339 | 0.350 | 0.334 | -0.006 | -1.80% | 64.81K | 24/03 | ||
| Torex Gold | 16.2000 | 17.1300 | 16.0000 | -0.0600 | -0.37% | 53.40K | 24/03 | ||
| Destiny Media Technologies Inc | 0.7900 | 0.7900 | 0.7900 | +0.1700 | +27.42% | 0.95K | 24/03 | ||
| ATAC Resources | 0.0980 | 0.0996 | 0.0950 | +0.0013 | +1.39% | 152.05K | 24/03 | ||
| Fission Uranium | 0.4474 | 0.4517 | 0.4350 | -0.0129 | -2.80% | 380.18K | 24/03 | ||
| Liberty Gold | 0.4234 | 0.4400 | 0.4234 | +0.0082 | +1.98% | 100.30K | 24/03 | ||
| Coloured Ties Capital | 0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 0 | 21/02 | ||
| Dynacor Gold Mines Inc. | 2.4500 | 2.4500 | 2.4500 | +0.3000 | +13.95% | 0.15K | 24/03 | ||
| Liminal BioSciences Inc | 3.883 | 3.883 | 3.810 | +0.073 | +1.92% | 1.21K | 24/03 | ||
| Mirasol Resources | 0.5400 | 0.5600 | 0.5300 | +0.0110 | +2.08% | 16.00K | 24/03 | ||
| Excellon Resources Inc. | 0.274 | 0.291 | 0.257 | -0.002 | -0.62% | 3.95K | 24/03 | ||
| Ivanhoe Mines | 8.3200 | 8.3300 | 8.0300 | +0.1200 | +1.46% | 21.79K | 24/03 | ||
| Energold Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| Sierra Metals Inc. | 0.299 | 0.299 | 0.268 | +0.017 | +5.85% | 3.05K | 24/03 | ||
| Mongolia Growth Group | 1.0509 | 1.0803 | 1.0509 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Aris Mining TO | 2.9750 | 3.0000 | 2.9400 | +0.0050 | +0.17% | 5.98K | 24/03 | ||
| Headwater Exploration Inc | 4.495 | 4.522 | 4.356 | +0.005 | +0.11% | 19.13K | 24/03 | ||
| Bear Creek Mining | 0.4937 | 0.4937 | 0.4800 | +0.0037 | +0.76% | 63.73K | 24/03 | ||
| Terrace Energy Corp. | 0.0995 | 0.0995 | 0.0995 | 0.0000 | 0.00% | 0 | 24/08 | ||
| Three Valley Copper | 0.024 | 0.024 | 0.024 | +0.004 | +18.00% | 0.43K | 24/03 | ||
| Western Forest Products Inc | 0.7894 | 0.8290 | 0.7770 | +0.0094 | +1.21% | 1.26K | 24/03 | ||
| OceanaGold | 2.4000 | 2.4000 | 2.3000 | +0.1290 | +5.68% | 151.76K | 24/03 | ||
| Precious Metals And Mining | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/02 | ||
| China Gold | 3.570 | 3.582 | 3.570 | +0.000 | +0.00% | 0 | 23/03 | ||
| Bombardier Inc | 47.6500 | 47.7400 | 45.7296 | +1.5150 | +3.28% | 7.20K | 24/03 | ||
| Bombardier A | 44.5900 | 44.5900 | 44.5900 | +1.1650 | +2.68% | 0.21K | 24/03 | ||
| Epsilon Energy | 5.380 | 5.475 | 5.160 | +0.330 | +6.53% | 315.22K | 24/03 | ||
| Biosyent Inc. | 5.2500 | 5.2500 | 5.2500 | -0.1072 | -2.00% | 0.10K | 24/03 | ||
| Lundin Mining | 5.7200 | 5.7400 | 5.5500 | +0.0100 | +0.18% | 15.25K | 24/03 | ||
| Sprott Physical Uranium | 11.0100 | 11.0600 | 10.9000 | +0.0300 | +0.27% | 209.39K | 24/03 | ||
| Dundee Precious Metals | 7.2000 | 7.2200 | 7.1600 | -0.0700 | -0.96% | 12.90K | 24/03 | ||
| Mccoy Global | 0.959 | 0.959 | 0.959 | +0.000 | +0.00% | 0 | 23/03 | ||
| Algonquin Power | 8.02 | 8.02 | 7.71 | +0.25 | +3.22% | 5.31M | 24/03 | ||
| Extendicare Inc | 4.410 | 4.492 | 4.410 | 0.000 | 0.00% | 0 | 23/03 | ||
| Hammond Power Solutions | 25.7165 | 25.8340 | 25.5000 | -0.0287 | -0.11% | 1.55K | 24/03 | ||
| RF Capital Group | 8.9300 | 8.9300 | 8.9300 | -0.1100 | -1.22% | 0.10K | 24/03 | ||
| Athabasca Oil | 2.1300 | 2.1500 | 2.0200 | +0.0200 | +0.95% | 114.94K | 24/03 | ||
| Africa Oil Corp | 2.1300 | 2.1400 | 2.0900 | -0.0222 | -1.03% | 379.03K | 24/03 | ||
| Birchcliff Energy | 5.620 | 5.630 | 5.500 | -0.080 | -1.40% | 26.02K | 24/03 | ||
| NFI Group | 5.6000 | 5.9700 | 5.6000 | -0.3200 | -5.41% | 1.05K | 24/03 | ||
| Dividend 15 Split | 5.3000 | 5.3000 | 5.3000 | -0.0145 | -0.27% | 0.20K | 24/03 | ||
| Canoe EIT | 8.9200 | 8.9200 | 8.9160 | -0.2400 | -2.62% | 0.75K | 24/03 | ||
| Dream Unlimited | 17.3400 | 17.3400 | 16.8800 | +0.3500 | +2.06% | 0.77K | 24/03 | ||
| Acadian Timber Corp | 11.630 | 11.630 | 11.630 | 0.000 | 0.00% | 0.40K | 24/03 | ||
| Trican Well Service | 2.1600 | 2.1698 | 2.0800 | +0.0100 | +0.47% | 18.49K | 24/03 | ||
| Bridgemarq Real Estate Services | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 0 | 16/03 | ||
| Frontera Energy | 8.3100 | 8.3500 | 8.1700 | -0.1100 | -1.31% | 8.31K | 24/03 | ||
| Dundee Corp | 0.8882 | 0.9009 | 0.8882 | +0.0008 | +0.09% | 46.00K | 24/03 | ||
| Ensign Energy Services | 2.2150 | 2.2150 | 2.2150 | -0.0450 | -1.99% | 0.50K | 24/03 | ||
| Canadian General Investments | 23.9200 | 23.9200 | 23.9200 | -0.3400 | -1.40% | 0.10K | 24/03 | ||
| Medical Facilities | 6.020 | 6.020 | 6.020 | 0.000 | 0.00% | 0 | 15/03 | ||
| First Quantum Minerals | 20.5900 | 20.7500 | 20.0449 | +0.1000 | +0.49% | 5.24K | 24/03 | ||
| Canadian Apartment Properties | 34.200 | 34.200 | 32.030 | +0.000 | +0.00% | 0 | 16/03 | ||
| Freehold Royalties | 10.2520 | 10.2900 | 10.0000 | -0.0280 | -0.27% | 11.37K | 24/03 | ||
| Corus Entertainment | 1.1980 | 1.2100 | 1.1800 | -0.0720 | -5.67% | 58.24K | 24/03 | ||
| Yellow Pages | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 07/03 | ||
| CES Energy | 1.8658 | 1.8900 | 1.8480 | -0.0142 | -0.76% | 3.55K | 24/03 | ||
| Riocan REIT | 14.4900 | 14.4900 | 14.3030 | +0.1398 | +0.97% | 2.70K | 24/03 | ||
| Dream Office REIT | 10.3120 | 10.3120 | 10.3120 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Finning International | 24.0100 | 24.0100 | 24.0100 | +0.0000 | +0.00% | 0 | 23/03 | ||
| Peyto Exploration&Develop | 8.8515 | 8.9000 | 8.6200 | +0.0315 | +0.36% | 9.16K | 24/03 | ||
| Westshore Terminals | 18.5050 | 18.9800 | 18.5050 | 0.0000 | 0.00% | 0 | 15/03 | ||
| National Bank of Canada | 67.510 | 67.510 | 66.850 | -1.490 | -2.16% | 1.69K | 24/03 | ||
| Paramount Resources | 20.870 | 21.000 | 20.120 | +0.150 | +0.72% | 14.12K | 24/03 | ||
| Ag Growth Int | 45.5200 | 45.5200 | 45.3000 | +0.0000 | +0.00% | 0 | 14/03 | ||
| West Fraser Timber | 69.34 | 69.39 | 67.45 | +0.42 | +0.61% | 204.33K | 24/03 | ||
| Onex Corp | 46.0800 | 46.0800 | 45.8600 | -1.5200 | -3.19% | 5.53K | 24/03 | ||
| Fairfax Financial | 653.66 | 657.67 | 641.48 | -4.52 | -0.69% | 2.42K | 24/03 | ||
| E-L Financial Corp | 654.06 | 654.11 | 653.11 | +0.00 | +0.00% | 0 | 22/03 | ||
| Aquinox Pha | 0.63 | 0.66 | 0.62 | 0.01 | 1.46% | 209.23K | 24/03 | ||
| City Office | 6.14 | 6.16 | 5.80 | +0.13 | +2.16% | 456.05K | 24/03 | ||
| Crescent Point Energy | 6.440 | 6.555 | 6.270 | -0.120 | -1.83% | 5.93M | 24/03 | ||
| Neovasc Inc | 29.8800 | 29.8900 | 29.4000 | +0.4600 | +1.56% | 46.86K | 24/03 | ||
| NXT Energy Solutions Inc | 0.1351 | 0.1351 | 0.1351 | +0.0000 | +0.00% | 0 | 23/03 | ||
| Sphere 3D | 0.348 | 0.364 | 0.315 | -0.007 | -1.92% | 880.28K | 24/03 | ||
| Medavail Holdings | 0.28 | 0.30 | 0.25 | -0.02 | -5.53% | 95.14K | 24/03 | ||
| Aurinia Pharma | 10.31 | 10.66 | 9.22 | +1.02 | +10.98% | 8.34M | 24/03 | ||
| Sears Canada | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/02 | ||
| Aptose Biosciences | 0.644 | 0.663 | 0.549 | +0.074 | +12.98% | 446.43K | 24/03 | ||
| Kelso Technologies Inc | 0.2943 | 0.3310 | 0.2823 | -0.0368 | -11.11% | 34.49K | 24/03 | ||
| Restaurant Brands Int | 62.31 | 62.74 | 62.06 | -0.21 | -0.34% | 1.06M | 24/03 | ||
| Xenon Pharmaceuticals | 35.05 | 35.25 | 33.06 | +1.06 | +3.12% | 528.34K | 24/03 | ||
| Birks Group Inc | 8.180 | 8.300 | 8.130 | +0.030 | +0.37% | 83.17K | 24/03 | ||
| B2Gold | 3.790 | 3.830 | 3.720 | +0.040 | +1.07% | 10.99M | 24/03 | ||
| Sandstorm Gold Ltd N | 5.570 | 5.680 | 5.520 | -0.060 | -1.07% | 3.83M | 24/03 | ||
| Regenx Tech | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 15/11 | ||
| Shopify Inc | 44.98 | 45.58 | 44.24 | -0.81 | -1.77% | 11.16M | 24/03 | ||
| Davidstea Inc | 0.810 | 0.810 | 0.755 | +0.040 | +5.18% | 10.42K | 24/03 | ||
| FirstService | 134.11 | 134.51 | 131.75 | +0.17 | +0.13% | 24.83K | 24/03 | ||
| Till Capital | 4.020 | 4.030 | 4.020 | 0.000 | 0.00% | 1.00K | 24/03 | ||
| WildBrain | 1.65 | 1.68 | 1.46 | +0.19 | +13.01% | 249.79K | 24/03 | ||
| ESSA Pharma | 2.90 | 2.97 | 2.86 | -0.10 | -3.33% | 26.92K | 24/03 | ||
| Brookfield Renewable | 29.18 | 29.24 | 28.43 | +0.12 | +0.41% | 170.10K | 24/03 | ||
| Sprott Physical Platinum Palladium | 11.77 | 11.85 | 11.65 | -0.04 | -0.34% | 42.00K | 24/03 | ||
| Cipher Pharma | 2.44 | 2.46 | 2.44 | 0.00 | 0.00% | 0 | 23/03 | ||
| Sprott Focus Trust | 7.790 | 7.800 | 7.690 | +0.030 | +0.39% | 30.68K | 24/03 | ||
| Bionik Labs | 0.400 | 0.578 | 0.400 | +0.000 | +0.00% | 0.52K | 22/03 | ||
| Mobile Lads | 0.0185 | 0.0185 | 0.0150 | +0.0025 | +15.62% | 84.50K | 24/03 | ||
| Kinross Gold | 4.077 | 4.077 | 3.861 | +0.144 | +3.66% | 79.00K | 24/03 | ||
| Fidelity Minerals | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 17/01 | ||
| CMC Metals | 0.1068 | 0.1079 | 0.1068 | -0.0011 | -1.02% | 8.11K | 24/03 | ||
| Affinor Growers | 0.0149 | 0.0149 | 0.0149 | +0.0000 | +0.00% | 0.20K | 23/03 | ||
| Emergence Global Enterprises | 0.0410 | 0.0410 | 0.0410 | +0.0000 | +0.00% | 0 | 09/02 | ||
| Biotricity | 0.46 | 0.52 | 0.45 | -0.02 | -4.17% | 183.99K | 24/03 | ||
| GoldMoney | 1.405 | 1.405 | 1.400 | +0.012 | +0.86% | 3.00K | 24/03 | ||
| ThreeD Capital | 0.254 | 0.254 | 0.254 | 0.000 | 0.00% | 0 | 15/03 | ||
| Reliq Health Tech | 0.3780 | 0.3780 | 0.3512 | +0.0122 | +3.34% | 44.80K | 24/03 | ||
| Alimentation Couchen A | 47.05 | 47.19 | 46.05 | -0.05 | -0.11% | 54.09K | 24/03 | ||
| Osisko Gold Ro | 15.01 | 15.19 | 14.92 | 0.01 | 0.07% | 783.30K | 24/03 | ||
| ADENTRA | 17.950 | 18.294 | 17.940 | -0.815 | -4.35% | 8.10K | 24/03 | ||
| Drone Delivery | 0.2888 | 0.2962 | 0.2770 | +0.0217 | +8.12% | 26.30K | 24/03 | ||
| Noram Lithium | 0.4400 | 0.4489 | 0.4010 | +0.0065 | +1.49% | 4.21K | 24/03 | ||
| City Office REIT Pref A | 16.01 | 16.51 | 15.77 | -0.13 | -0.81% | 19.90K | 24/03 | ||
| Seapeak LLC Prf A | 24.00 | 24.06 | 23.95 | +0.06 | +0.25% | 4.92K | 24/03 | ||
| Fortis Inc | 40.93 | 40.93 | 39.56 | +1.21 | +3.05% | 601.50K | 24/03 | ||
| Telo Genomics | 0.2102 | 0.2102 | 0.2102 | +0.0000 | +0.00% | 1.00K | 23/03 | ||
| Nanosphere Health | 0.0405 | 0.2000 | 0.0405 | 0.0000 | 0.00% | 0 | 14/03 | ||
| Pipestone Energy | 1.9000 | 1.9295 | 1.8795 | 0.0000 | 0.00% | 5.57K | 24/03 | ||
| Aleafia Health Inc | 0.038 | 0.040 | 0.036 | -0.003 | -7.65% | 35.78K | 24/03 | ||
| GFG Resources | 0.0940 | 0.0940 | 0.0940 | -0.0001 | -0.11% | 12.00K | 24/03 | ||
| Radient Tech | 0.0020 | 0.0020 | 0.0020 | -0.0001 | -4.76% | 1.50K | 24/03 | ||
| Ehave | 0.004 | 0.004 | 0.003 | -0.000 | -2.50% | 47.25K | 24/03 | ||
| Cartier Iron Corp | 0.3800 | 0.3800 | 0.3800 | 0.0000 | 0.00% | 25.50K | 23/03 | ||
| Xtract One Tech | 0.4382 | 0.4382 | 0.4051 | +0.0000 | +0.00% | 0 | 30/11 | ||
| Liquid Avatar Technologies | 0.0189 | 0.0189 | 0.0189 | +0.0002 | +1.07% | 304.90K | 24/03 | ||
| Alternate Health | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 5.00K | 24/03 | ||
| Aritzia | 28.4117 | 28.7800 | 28.4117 | -1.0993 | -3.73% | 1.44K | 24/03 | ||
| Banyan Gold | 0.2930 | 0.3042 | 0.2823 | -0.0031 | -1.05% | 65.27K | 24/03 | ||
| ParcelPal Technology Inc | 0.0250 | 0.0250 | 0.0203 | 0.0000 | 0.00% | 10.81K | 24/03 | ||
| Vinergy Resources | 0.0115 | 0.0115 | 0.0115 | 0.0000 | 0.00% | 0.25K | 23/03 | ||
| Appia Rare Earths & Uranium | 0.2022 | 0.2023 | 0.1874 | +0.0022 | +1.10% | 40.39K | 24/03 | ||
| Financial 15 Split | 6.550 | 6.550 | 6.550 | +0.130 | +2.02% | 0.10K | 21/03 | ||
| Huntsman Exploration | 0.0341 | 0.0341 | 0.0341 | 0.0000 | 0.00% | 0.10K | 20/03 | ||
| Candelaria Mining | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0.88K | 21/03 | ||
| NamSys | 0.540 | 0.550 | 0.540 | +0.000 | +0.00% | 0 | 15/03 | ||
| Perk Labs | 0.019 | 0.023 | 0.016 | -0.005 | -20.83% | 13.72K | 24/03 | ||
| Orla Mining | 4.890 | 5.010 | 4.865 | 0.000 | 0.00% | 514.34K | 24/03 | ||
| Canada Goose | 17.76 | 18.09 | 17.72 | -0.36 | -1.99% | 1.05M | 24/03 | ||
| Lexagene Holdings | 0.081 | 0.105 | 0.074 | 0.000 | 0.00% | 0 | 21/02 | ||
| Transatlantic Mining | 0.0965 | 0.0965 | 0.0965 | 0.0000 | 0.00% | 0 | 14/03 | ||
| PeakBirch Logic | 0.0066 | 0.0066 | 0.0066 | 0.0000 | 0.00% | 4.20K | 22/03 | ||
| ZoomAway Travel | 0.1348 | 0.1348 | 0.1348 | 0.0000 | 0.00% | 0 | 06/04 | ||
| Storage Vault | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 0 | 23/02 | ||
| Maven Brands | 0.0438 | 0.0438 | 0.0218 | +0.0197 | +81.74% | 0.92K | 24/03 | ||
| Liberty One Lithium | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 12/10 | ||
| Western Resources | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 16/03 | ||
| Zymeworks | 8.20 | 8.31 | 8.07 | +0.01 | +0.12% | 333.10K | 24/03 | ||
| Power Group Projects | 0.0014 | 0.0014 | 0.0014 | 0.0000 | 0.00% | 0 | 04/01 | ||
| Global Energy Metals | 0.0616 | 0.0616 | 0.0616 | +0.0069 | +12.73% | 0.18K | 24/03 | ||
| Delivra Health Brands | 0.0214 | 0.0214 | 0.0200 | +0.0000 | +0.00% | 0 | 07/09 | ||
| Zoompass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.20K | 24/03 | ||
| Lithium Energi Exploration | 0.1600 | 0.1700 | 0.1600 | +0.0033 | +2.11% | 58.65K | 24/03 | ||
| New Pacific | 2.530 | 2.600 | 2.440 | 0.000 | 0.00% | 104.45K | 24/03 | ||
| Netcents Technology Inc | 0.0010 | 0.0010 | 0.0010 | +0.0000 | +0.00% | 0 | 21/02 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.94K | 24/03 | ||
| Northwest Healthcare | 6.139 | 6.139 | 6.090 | -0.501 | -7.55% | 3.68K | 24/03 | ||
| Venus Concept Inc | 0.188 | 0.201 | 0.181 | -0.007 | -3.69% | 236.44K | 24/03 | ||
| LeoNovus Inc | 0.0110 | 0.0110 | 0.0110 | 0.0000 | 0.00% | 0 | 21/02 | ||
| Moovly Media | 0.0611 | 0.0611 | 0.0611 | -0.0029 | -4.53% | 65.00K | 24/03 | ||
| Revival Gold | 0.5455 | 0.5522 | 0.5400 | +0.0055 | +1.02% | 38.19K | 24/03 | ||
| Fury Gold Mines | 0.5263 | 0.5500 | 0.5120 | -0.0144 | -2.66% | 69.73K | 24/03 | ||
| Global Pole Trusion | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 0 | 22/03 | ||
| Spectral Med | 0.2310 | 0.2346 | 0.2310 | -0.0012 | -0.52% | 3.00K | 24/03 | ||
| Aurora Cannabis | 0.705 | 0.710 | 0.690 | -0.001 | -0.20% | 1.94M | 24/03 | ||
| Global Gaming | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/03 | ||
| HIVE Blockchain | 3.1200 | 3.2100 | 3.0640 | -0.0900 | -2.80% | 688.85K | 24/03 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 24/02 | ||
| BetterLife Pharma Inc | 0.065 | 0.065 | 0.065 | +0.005 | +8.89% | 2.53K | 24/03 | ||
| Canopy Growth | 1.90 | 1.93 | 1.88 | -0.01 | -0.52% | 4.02M | 24/03 | ||
| Nutrien | 71.77 | 72.54 | 70.68 | -1.46 | -1.99% | 1.98M | 24/03 | ||
| Acceleware | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 23/03 | ||
| Isracann Biosciences Inc | 0.0115 | 0.0115 | 0.0111 | +0.0002 | +1.42% | 3.00K | 24/03 | ||
| BIG Blockchain | 0.2300 | 0.2370 | 0.2270 | -0.0139 | -5.70% | 52.88K | 24/03 | ||
| ESG Global Impact Capital Inc | 0.1251 | 0.1251 | 0.1251 | 0.0000 | 0.00% | 0 | 23/03 | ||
| Elixxer | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | 01/03 | ||
| Hexo | 1.300 | 1.300 | 1.220 | +0.050 | +4.00% | 196.34K | 24/03 | ||
| Lexaria Bioscience | 2.500 | 2.590 | 2.470 | -0.060 | -2.34% | 9.24K | 24/03 | ||
| Fincanna | 0.0049 | 0.0049 | 0.0049 | +0.0000 | +0.00% | 0 | 22/03 | ||
| Neptune Digital Assets | 0.1300 | 0.1300 | 0.0830 | -0.0100 | -7.14% | 28.84K | 24/03 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 16/03 | ||
| First Mining Gold | 0.1344 | 0.1344 | 0.1275 | +0.0064 | +5.00% | 382.41K | 24/03 | ||
| Auxly Cannabis | 0.0131 | 0.0137 | 0.0125 | -0.0009 | -6.43% | 262.36K | 24/03 | ||
| Northcliff Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 29/12 | ||
| On4 Communications | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -33.33% | 5.01M | 24/03 | ||
| Cronos | 1.940 | 1.945 | 1.880 | +0.010 | +0.52% | 734.37K | 24/03 | ||
| Dmg Blockchain | 0.23 | 0.24 | 0.23 | -0.01 | -2.51% | 217.83K | 24/03 | ||
| Ravenquest Biomed | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.20K | 21/03 | ||
| Oz Lithium | 0.03 | 0.03 | 0.03 | 0.00 | 4.36% | 2.12K | 24/03 | ||
| Eastgate Biotech | 0.0020 | 0.0020 | 0.0001 | 0.0000 | 0.00% | 17.11K | 22/03 | ||
| Sabre Gold Mines | 0.1314 | 0.1333 | 0.1314 | -0.0077 | -5.57% | 12.76K | 24/03 | ||
| Jericho Oil | 0.212 | 0.212 | 0.212 | +0.002 | +0.86% | 11.00K | 24/03 | ||
| Mogo | 0.640 | 0.660 | 0.620 | -0.020 | -3.03% | 103.15K | 24/03 | ||
| 4Front Ventures | 0.1890 | 0.2228 | 0.1809 | -0.0104 | -5.22% | 254.43K | 24/03 | ||
| Luminar Media | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 19.10K | 23/03 | ||
| BLOK Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.50K | 20/03 | ||
| Hut 8 Mining | 1.740 | 1.880 | 1.710 | -0.180 | -9.38% | 11.50M | 24/03 | ||
| American Pacific Mining | 0.2469 | 0.2723 | 0.2399 | -0.0031 | -1.24% | 95.72K | 24/03 | ||
| Imv Inc | 0.542 | 0.550 | 0.523 | +0.019 | +3.67% | 28.54K | 24/03 | ||
| Altura Energy | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 5.69K | 21/03 | ||
| Tilray | 2.62 | 2.64 | 2.54 | 0.01 | 0.38% | 6.02M | 24/03 | ||
| Quinsam Capital Corp | 0.0680 | 0.0680 | 0.0680 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Lithium Chile | 0.6310 | 0.6374 | 0.6128 | -0.0140 | -2.16% | 24.57K | 24/03 | ||
| Largo Resources | 4.76 | 4.84 | 4.66 | +0.02 | +0.42% | 52.64K | 24/03 | ||
| Lundin Gold Inc | 11.0310 | 11.0780 | 10.9530 | +0.0910 | +0.83% | 1.46K | 24/03 | ||
| Electrameccanica Vehicles | 0.480 | 0.530 | 0.470 | -0.044 | -8.37% | 1.65M | 24/03 | ||
| TruTrace Tech | 0.007 | 0.007 | 0.007 | -0.002 | -23.12% | 104.22K | 24/03 | ||
| FSD Pharma B | 1.4700 | 1.5000 | 1.4100 | +0.0200 | +1.38% | 74.72K | 24/03 | ||
| Avant Brands | 0.1266 | 0.1309 | 0.1250 | -0.0021 | -1.59% | 177.21K | 24/03 | ||
| Havilah Mining | 0.0791 | 0.0900 | 0.0791 | -0.0057 | -6.70% | 21.14K | 24/03 | ||
| James E Wagner | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/10 | ||
| Katipult | 0.121 | 0.121 | 0.121 | +0.009 | +7.68% | 0.30K | 24/03 | ||
| Yooma Wellness | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 0 | 28/12 | ||
| Pure Global Cannabis | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 10.00K | 23/03 | ||
| Sproutly | 0.00360 | 0.00360 | 0.00330 | +0.00045 | +14.29% | 106.21K | 24/03 | ||
| Optima Medical Innovations | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 16/02 | ||
| SilverCrest Metals | 6.710 | 6.930 | 6.645 | -0.060 | -0.89% | 1.22M | 24/03 | ||
| Golden Ridge | 0.058 | 0.058 | 0.058 | -0.004 | -6.45% | 10.00K | 23/03 | ||
| BZAM Ltd | 0.2828 | 0.2855 | 0.2726 | +0.0000 | +0.00% | 0 | 22/02 | ||
| BRP Inc | 75.56 | 76.88 | 73.72 | -0.87 | -1.14% | 93.96K | 24/03 | ||
| Cannabix Technologies Inc | 0.25 | 0.27 | 0.25 | 0.00 | 0.16% | 21.05K | 24/03 | ||
| OrganiGram Holdings Inc | 0.633 | 0.645 | 0.620 | -0.012 | -1.92% | 267.96K | 24/03 | ||
| SOL Global | 0.0727 | 0.0727 | 0.0727 | -0.0056 | -7.15% | 0.55K | 24/03 | ||
| Trulieve Cannabis | 5.7300 | 5.8000 | 5.5600 | -0.0300 | -0.52% | 6.15M | 24/03 | ||
| Lifeist Wellness | 0.04 | 0.04 | 0.04 | -0.00 | -2.17% | 33.61K | 24/03 | ||
| Terrascend | 1.4484 | 1.4600 | 1.3900 | +0.0184 | +1.29% | 366.61K | 24/03 | ||
| Australis Capital | 0.01 | 0.01 | 0.01 | -0.01 | -40.00% | 584.43K | 24/03 | ||
| RIV Capital | 0.1090 | 0.1225 | 0.1090 | -0.0120 | -9.88% | 111.29K | 24/03 | ||
| Flower One | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 4.83K | 21/03 | ||
| Lumina Gold | 0.3786 | 0.3911 | 0.3786 | -0.0055 | -1.43% | 10.24K | 24/03 | ||
| Medipharm | 0.0550 | 0.0550 | 0.0525 | +0.0009 | +1.66% | 12.19K | 24/03 | ||
| United Lithium | 0.2198 | 0.2400 | 0.1803 | +0.0398 | +22.11% | 15.58K | 24/03 | ||
| Isodiol Intl | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.70K | 24/03 | ||
| Aben Resources | 0.1088 | 0.1088 | 0.1008 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Khiron Life Sciences | 0.0371 | 0.0456 | 0.0365 | -0.0089 | -19.35% | 585.50K | 24/03 | ||
| Indiva | 0.0565 | 0.0590 | 0.0565 | 0.0000 | 0.00% | 16.93K | 23/03 | ||
| Integra Resources | 0.524 | 0.560 | 0.500 | -0.004 | -0.66% | 106.91K | 24/03 | ||
| Blue Sky Uranium | 0.0673 | 0.0704 | 0.0673 | 0.0000 | 0.00% | 30.75K | 24/03 | ||
| Golden Arrow | 0.0860 | 0.0860 | 0.0860 | -0.0005 | -0.58% | 0.14K | 24/03 | ||
| Spin Master Corp | 27.08 | 27.08 | 27.08 | +0.00 | +0.00% | 0.26K | 22/03 | ||
| Rubicon Organics | 0.45 | 0.45 | 0.43 | -0.02 | -5.08% | 8.00K | 24/03 | ||
| Northland Power | 24.15 | 24.15 | 24.04 | +0.10 | +0.42% | 2.69K | 24/03 | ||
| Nextech Ar | 0.53 | 0.54 | 0.52 | -0.01 | -2.75% | 111.35K | 24/03 | ||
| Cannamerica Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 22/02 | ||
| CannaPharmaRx | 0.01 | 0.01 | 0.01 | -0.00 | -4.35% | 837.70K | 24/03 | ||
| Better Plant Sciences Inc | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 0.50K | 23/03 | ||
| Cardiol Therapeutics | 0.5011 | 0.5221 | 0.4870 | -0.0014 | -0.28% | 71.62K | 24/03 | ||
| High Tide | 1.110 | 1.110 | 1.065 | 0.000 | 0.00% | 181.66K | 24/03 | ||
| Voxtur Analytics | 0.1630 | 0.1650 | 0.1625 | -0.0060 | -3.55% | 285.62K | 24/03 | ||
| Pharmacielo | 0.14885 | 0.14885 | 0.14885 | -0.01040 | -6.53% | 0.40K | 24/03 | ||
| Thunderbird Entertainment | 2.470 | 2.510 | 2.470 | -0.060 | -2.37% | 11.20K | 24/03 | ||
| Decibel Cannabis | 0.11 | 0.11 | 0.10 | 0.01 | 7.70% | 21.22K | 24/03 | ||
| TILT Holdings | 0.0664 | 0.0698 | 0.0581 | -0.0001 | -0.15% | 82.56K | 24/03 | ||
| Atacama Resources | 0.0070 | 0.0073 | 0.0069 | -0.0001 | -1.41% | 537.86K | 24/03 | ||
| Village Farms | 0.843 | 0.860 | 0.825 | +0.003 | +0.31% | 325.68K | 24/03 | ||
| CanaQuest Medical | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.10K | 24/03 | ||
| American Lithium | 2.3100 | 2.3700 | 2.2500 | -0.0200 | -0.86% | 322.75K | 24/03 | ||
| Fire Flower | 0.7202 | 0.7202 | 0.7202 | -0.0488 | -6.35% | 0.58K | 24/03 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 9.53K | 23/03 | ||
| Biomass Secure Power | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 1.00K | 24/03 | ||
| Brookmount Explorations Inc | 0.1400 | 0.1400 | 0.1240 | +0.0100 | +7.69% | 327.54K | 24/03 | ||
| Blue Star Opportunities | 0.038 | 0.038 | 0.038 | -0.005 | -12.64% | 1.53K | 24/03 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/12 | ||
| Entourage Health | 0.0184 | 0.0186 | 0.0176 | +0.0002 | +1.10% | 14.63K | 24/03 | ||
| Target Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4.00K | 23/03 | ||
| Agrios Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Blueberries Medical | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 6.00K | 24/03 | ||
| Tony G Co-Investment Holdings | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 0 | 03/11 | ||
| Cannabis One | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/03 | ||
| Bioharvest Sciences Inc | 0.1450 | 0.1518 | 0.1403 | +0.0027 | +1.90% | 7.41K | 24/03 | ||
| Captiva Verde Land | 0.030 | 0.030 | 0.030 | +0.002 | +7.14% | 55.00K | 24/03 | ||
| Defense Metals | 0.2124 | 0.2225 | 0.2124 | -0.0076 | -3.45% | 19.00K | 24/03 | ||
| Carlyle Commodities | 0.1109 | 0.1220 | 0.1079 | 0.0000 | 0.00% | 0 | 14/03 | ||
| FenixOro Gold Corp | 0.08 | 0.10 | 0.08 | -0.00 | -1.97% | 3.00K | 24/03 | ||
| EarthLabs | 0.1554 | 0.1554 | 0.1554 | +0.0008 | +0.48% | 10.00K | 24/03 | ||
| MPX Intl | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 1.63K | 24/03 | ||
| Roscan Gold | 0.1280 | 0.1280 | 0.1210 | +0.0088 | +7.38% | 11.00K | 24/03 | ||
| Slang Worldwide | 0.02 | 0.03 | 0.02 | -0.01 | -27.39% | 54.01K | 24/03 | ||
| Comepay | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 60.13K | 22/03 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/03 | ||
| CTT Pharma | 0.02 | 0.02 | 0.02 | 0.00 | 1.40% | 77.67K | 24/03 | ||
| Digatrade Financial | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 5.75K | 24/03 | ||
| DSG Global | 0.0371 | 0.0395 | 0.0371 | -0.0013 | -3.39% | 117.94K | 24/03 | ||
| Evolution Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/02 | ||
| Fernhill Beverage | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 10.00K | 23/03 | ||
| Artis REIT | 5.48 | 5.53 | 5.47 | 0.00 | 0.00% | 1.43K | 23/03 | ||
| Agraflora Organics | 0.0075 | 0.0075 | 0.0069 | +0.0006 | +8.07% | 36.00K | 24/03 | ||
| First National Energy | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 0.10K | 22/03 | ||
| Worksport | 1.4100 | 1.4400 | 1.3800 | -0.0190 | -1.33% | 18.22K | 24/03 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 02/02 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/02 | ||
| Global Green | 0.015 | 0.022 | 0.011 | 0.000 | 0.00% | 0 | 09/06 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 21/02 | ||
| GiveMePower | 0.0316 | 0.0316 | 0.0299 | +0.0034 | +12.06% | 16.57K | 24/03 | ||
| Grow Solutions | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 55.00K | 24/03 | ||
| Green Hygienics | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| iAnthus | 0.0185 | 0.0200 | 0.0165 | -0.0025 | -11.90% | 173.71K | 24/03 | ||
| HPIL | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 10.00K | 23/03 | ||
| Curaleaf | 2.9400 | 3.1700 | 2.8500 | -0.1100 | -3.61% | 1.58M | 24/03 | ||
| Primo Nutraceuticals Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/12 | ||
| Lift Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 21/02 | ||
| Nextleaf | 0.03010 | 0.03360 | 0.03000 | 0.00000 | 0.00% | 12.08K | 24/03 | ||
| Ovation Science | 0.01810 | 0.01810 | 0.01810 | 0.00000 | 0.00% | 0 | 16/02 | ||
| Nevada King Gold | 0.279 | 0.285 | 0.269 | -0.006 | -2.25% | 133.47K | 24/03 | ||
| Goodness Growth | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 42.70K | 24/03 | ||
| Stock Trend Capital | 0.0086 | 0.0086 | 0.0086 | +0.0014 | +20.42% | 0.20K | 24/03 | ||
| Milestone Pharmaceuticals | 3.360 | 3.480 | 3.230 | -0.130 | -3.72% | 167.36K | 24/03 | ||
| Hypower Fuel | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 6.57K | 23/03 | ||
| Itokk | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/03 | ||
| Halo Labs | 0.1020 | 0.1294 | 0.1020 | 0.0000 | 0.00% | 0 | 22/11 | ||
| KAT Exploration | 0.0010 | 0.0010 | 0.0009 | +0.0001 | +11.11% | 321.68K | 24/03 | ||
| AREV Brands | 0.1850 | 0.1850 | 0.1514 | +0.0000 | +0.00% | 0 | 15/03 | ||
| Columbia Care | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 2.20M | 24/03 | ||
| Converge Tech | 2.915 | 2.920 | 2.900 | -0.095 | -3.16% | 16.55K | 24/03 | ||
| C21 Invest | 0.2349 | 0.2750 | 0.2330 | -0.0359 | -13.26% | 29.35K | 24/03 | ||
| Lowell Farms | 0.0492 | 0.0492 | 0.0351 | +0.0073 | +17.35% | 11.06K | 24/03 | ||
| Liberty Defense | 0.14250 | 0.14250 | 0.13810 | +0.00450 | +3.26% | 77.91K | 24/03 | ||
| POSaBIT Systems | 0.77000 | 0.81380 | 0.75900 | -0.04750 | -5.81% | 139.58K | 24/03 | ||
| Goodbody Health | 0.0099 | 0.0140 | 0.0099 | +0.0061 | +160.53% | 151.16K | 24/03 | ||
| VSBLTY Groupe | 0.10190 | 0.11000 | 0.10000 | -0.00735 | -6.73% | 115.94K | 24/03 | ||
| 1933 Industries | 0.0130 | 0.0149 | 0.0117 | +0.0013 | +11.11% | 590.28K | 24/03 | ||
| CordovaCann | 0.16 | 0.16 | 0.16 | +0.01 | +6.67% | 0.10K | 24/03 | ||
| Northstar Electronics | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/01 | ||
| Nouveau Life Pharma | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -25.00% | 2.88M | 24/03 | ||
| NRP Stone | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 16.00K | 22/03 | ||
| Newron Sport | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 1.92M | 24/03 | ||
| Elys Game Technology | 0.541 | 0.550 | 0.515 | +0.011 | +2.11% | 96.91K | 24/03 | ||
| MoPalsCom | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/12 | ||
| Plyzer Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 21.74K | 24/03 | ||
| Pine Valley Mining | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16/03 | ||
| Quantum Energy | 0.300 | 0.399 | 0.299 | 0.000 | 0.00% | 0 | 28/07 | ||
| Romana Food Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 6.00K | 23/03 | ||
| Revolution Tech | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 30/12 | ||
| Rise Gold | 0.470800 | 0.551700 | 0.470000 | -0.014950 | -3.08% | 13.56K | 23/03 | ||
| Susglobal Energy | 0.20 | 0.21 | 0.20 | -0.00 | -1.87% | 238.70K | 24/03 | ||
| Mjardin | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 25.00K | 24/03 | ||
| Tiger Reef | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 10.00K | 22/03 | ||
| Trimax | 0.0018 | 0.0020 | 0.0018 | -0.0007 | -28.00% | 7.49K | 21/03 | ||
| Trio Resources | 0.00320 | 0.00320 | 0.00080 | +0.00000 | +0.00% | 0 | 07/03 | ||
| United American | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 28/12 | ||
| VisualMED | 0.00730 | 0.00740 | 0.00650 | +0.00000 | +0.00% | 0 | 13/02 | ||
| Zim | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 03/03 | ||
| Green Growth Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.90K | 22/03 | ||
| Metalla Royalty Streaming | 5.15 | 5.37 | 5.01 | -0.17 | -3.20% | 174.59K | 24/03 | ||
| SNDL Inc | 1.5700 | 1.5800 | 1.5243 | +0.0300 | +1.95% | 1.97M | 24/03 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 25.31 | 25.32 | 25.30 | +0.01 | +0.04% | 67.60K | 24/03 | ||
| Toubani Resources | 0.11 | 0.11 | 0.11 | -0.01 | -8.33% | 4.67K | 24/03 | ||
| Gfl Environmental | 32.54 | 32.60 | 32.01 | +0.08 | +0.25% | 768.47K | 24/03 | ||
| Whitecap Resources | 7.40 | 7.43 | 7.16 | +0.03 | +0.41% | 8.81K | 24/03 | ||
| BioNxt Solutions | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 21/12 | ||
| WPD Pharma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 28/12 | ||
| Nexus Gold | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12/10 | ||
| TFI Intl | 112.25 | 113.00 | 109.37 | -2.01 | -1.76% | 243.21K | 24/03 | ||
| Innergex Renewable Energy | 10.37 | 10.37 | 10.37 | -0.26 | -2.49% | 0.10K | 24/03 | ||
| Equinox Gold | 4.730 | 4.800 | 4.632 | +0.050 | +1.07% | 2.20M | 24/03 | ||
| Hannan Metals Ltd | 0.20 | 0.20 | 0.20 | +0.00 | +1.95% | 21.40K | 24/03 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.50K | 23/03 | ||
| Mind Medicine | 2.910 | 2.930 | 2.820 | +0.035 | +1.22% | 239.25K | 24/03 | ||
| Profound Medical | 9.17 | 9.28 | 8.92 | +0.27 | +3.03% | 16.51K | 24/03 | ||
| Mustgrow Bio | 2.17 | 2.17 | 2.16 | +0.04 | +1.88% | 1.20K | 23/03 | ||
| MedMira Inc | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17/03 | ||
| Bevcanna | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.10K | 24/03 | ||
| Centr Brands | 0.26 | 0.26 | 0.26 | 0.01 | 4.00% | 2.00K | 23/03 | ||
| Biovaxys Technology | 0.050 | 0.052 | 0.044 | -0.002 | -4.40% | 22.80K | 24/03 | ||
| NanoXplore | 1.96 | 1.96 | 1.91 | -0.01 | -0.51% | 4.03K | 24/03 | ||
| Zinc8 Energy | 0.13 | 0.13 | 0.11 | +0.02 | +16.19% | 110.90K | 24/03 | ||
| Repare | 9.70 | 10.20 | 9.57 | -0.38 | -3.77% | 78.86K | 24/03 | ||
| Fusion Pharma | 4.000 | 4.170 | 4.000 | -0.040 | -0.99% | 14.62K | 24/03 | ||
| Sprott Inc. | 35.70 | 35.98 | 35.28 | -0.48 | -1.33% | 62.01K | 24/03 | ||
| K92 Mining | 5.90 | 5.98 | 5.87 | 0.00 | 0.00% | 31.22K | 24/03 | ||
| Brookfield Renewable Partners LP | 18.15 | 18.15 | 17.84 | +0.31 | +1.74% | 2.23K | 24/03 | ||
| Dirtt Environmen | 0.463 | 0.483 | 0.445 | -0.009 | -1.93% | 16.71K | 24/03 | ||
| TMC the metals company | 0.806 | 0.850 | 0.750 | -0.055 | -6.37% | 1.55M | 24/03 | ||
| Algonquin Power & Utilities | 23.11 | 23.36 | 22.93 | +0.14 | +0.59% | 40.77K | 24/03 | ||
| Algonquin Power & Utilities | 23.63 | 23.90 | 23.12 | -0.29 | -1.21% | 11.50K | 24/03 | ||
| Seapeak LLC Prf B | 23.76 | 23.97 | 23.76 | -0.02 | -0.07% | 9.36K | 24/03 | ||
| Fuse Cobalt | 0.05 | 0.05 | 0.05 | 0.00 | 0.73% | 1.71K | 24/03 | ||
| Braxia Scientific | 0.02 | 0.02 | 0.02 | 0.00 | 4.40% | 112.30K | 24/03 | ||
| GreenPower Motor | 2.08 | 2.09 | 2.02 | +0.03 | +1.46% | 45.63K | 24/03 | ||
| Medicenna | 0.539 | 0.550 | 0.526 | 0.002 | 0.32% | 16.08K | 24/03 | ||
| Immunoprecise | 2.960 | 3.110 | 2.920 | +0.020 | +0.68% | 29.38K | 24/03 | ||
| Vicinity Motor | 0.81 | 0.83 | 0.81 | -0.04 | -4.71% | 11.98K | 24/03 | ||
| Nano One Materials | 2.44 | 2.66 | 2.41 | -0.05 | -1.91% | 15.62K | 24/03 | ||
| Sekur Private Data | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 206.10K | 24/03 | ||
| Golden Lake Exploration | 0.079 | 0.081 | 0.078 | +0.001 | +1.41% | 1.74K | 24/03 | ||
| Siyata Mobile | 0.174 | 0.178 | 0.165 | +0.004 | +2.60% | 763.52K | 24/03 | ||
| Lightspeed Commerce | 14.83 | 15.35 | 14.75 | -0.52 | -3.39% | 761.19K | 24/03 | ||
| Appili Therapeutics | 0.03 | 0.03 | 0.03 | -0.00 | -2.62% | 39.40K | 24/03 | ||
| Gatos Silver | 4.61 | 4.73 | 4.50 | -0.09 | -1.91% | 392.44K | 24/03 | ||
| Spark Power | 0.41 | 0.41 | 0.41 | +0.00 | +0.00% | 2.00K | 20/03 | ||
| Absolute Software | 7.55 | 7.67 | 7.50 | -0.12 | -1.56% | 35.82K | 24/03 | ||
| Lion Electric | 1.85 | 1.88 | 1.78 | -0.03 | -1.60% | 1.10M | 24/03 | ||
| CI Financial Corp | 9.15 | 9.15 | 8.97 | -0.13 | -1.40% | 3.26K | 24/03 | ||
| InMed Pharmaceuticals | 1.310 | 1.570 | 1.250 | -0.250 | -16.03% | 298.59K | 24/03 | ||
| Docebo | 38.18 | 38.83 | 37.53 | -0.68 | -1.75% | 34.09K | 24/03 | ||
| AYR Strategies A | 0.66 | 0.69 | 0.64 | +0.02 | +3.39% | 3.23M | 24/03 | ||
| Abcellera Biologics | 7.34 | 7.38 | 7.13 | +0.03 | +0.41% | 1.20M | 24/03 | ||
| Revive Therapeutics | 0.04 | 0.04 | 0.04 | -0.00 | -0.79% | 259.69K | 24/03 | ||
| Siyata Mobile | 0.065 | 0.098 | 0.065 | -0.008 | -10.73% | 1.31K | 24/03 | ||
| Vision Marine Technologies | 3.81 | 3.81 | 3.63 | +0.15 | +4.22% | 9.03K | 24/03 | ||
| Perimeter Medical Imaging AI | 1.19 | 1.19 | 1.17 | +0.01 | +0.85% | 3.08K | 24/03 | ||
| D Wave Quantum | 0.510 | 0.540 | 0.502 | +0.003 | +0.53% | 610.90K | 24/03 | ||
| Temas Resources | 0.02 | 0.02 | 0.02 | -0.00 | -14.14% | 4.10K | 24/03 | ||
| Choom | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5.90K | 24/03 | ||
| Silver Dollar | 0.22 | 0.23 | 0.22 | 0.00 | 1.13% | 5.18K | 24/03 | ||
| Sernova | 0.65 | 0.65 | 0.65 | -0.01 | -0.81% | 0.36K | 24/03 | ||
| Abaxx Technologies | 1.74 | 1.85 | 1.72 | -0.08 | -4.40% | 102.58K | 24/03 | ||
| Reconnaissance Energy Africa | 1.14 | 1.21 | 1.08 | +0.04 | +3.64% | 194.56K | 24/03 | ||
| TELUS International | 19.93 | 20.07 | 19.28 | +0.03 | +0.15% | 110.83K | 24/03 | ||
| Versus Systems | 0.555 | 0.580 | 0.540 | -0.015 | -2.65% | 187.15K | 24/03 | ||
| Plantx Life | 0.03 | 0.03 | 0.03 | 0.00 | 18.15% | 40.11K | 24/03 | ||
| Draganfly | 1.65 | 1.73 | 1.63 | -0.01 | -0.60% | 180.21K | 24/03 | ||
| Exro Tech | 1.82 | 1.83 | 1.80 | -0.04 | -2.26% | 64.10K | 24/03 | ||
| Alpha Lithium | 0.67 | 0.70 | 0.67 | -0.01 | -1.10% | 186.24K | 24/03 | ||
| Solar Alliance Energy | 0.05 | 0.05 | 0.05 | 0.00 | 0.12% | 4.36K | 24/03 | ||
| Cryptoblox Tech | 0.01 | 0.01 | 0.01 | -0.00 | -0.89% | 4.59K | 24/03 | ||
| Aurora Solar Technologies | 0.0290 | 0.0290 | 0.0279 | -0.0010 | -3.37% | 17.48K | 24/03 | ||
| Briacell Therapeutics | 6.940 | 6.980 | 6.700 | +0.100 | +1.46% | 85.96K | 24/03 | ||
| Smart REIT | 18.84 | 18.84 | 18.75 | +0.07 | +0.37% | 10.54K | 24/03 | ||
| AbraSilver Resource | 0.25 | 0.25 | 0.24 | -0.00 | -0.40% | 1.92M | 24/03 | ||
| Standard Lithium | 3.25 | 3.29 | 3.20 | -0.08 | -2.40% | 456.78K | 24/03 | ||
| Fobi AI | 0.29 | 0.29 | 0.29 | +0.02 | +5.54% | 1.26K | 24/03 | ||
| PyroGenesis Canada Inc. | 0.900 | 0.996 | 0.886 | -0.040 | -4.27% | 23.46K | 24/03 | ||
| ImagineAR | 0.03 | 0.03 | 0.02 | 0.00 | 9.20% | 4.20K | 24/03 | ||
| Gold Royalty | 2.170 | 2.190 | 2.115 | +0.010 | +0.46% | 328.13K | 24/03 | ||
| Gold Royalty Wnt | 0.1900 | 0.1950 | 0.1900 | -0.0041 | -2.11% | 4.98K | 24/03 | ||
| Greenbrook TMS | 1.03 | 1.36 | 0.52 | +0.53 | +106.00% | 9.89M | 24/03 | ||
| Flora Growth | 0.230 | 0.250 | 0.220 | -0.050 | -17.86% | 2.60M | 24/03 | ||
| Body Mind | 0.06 | 0.06 | 0.04 | +0.01 | +36.14% | 69.75K | 24/03 | ||
| Discovery Metals | 0.84 | 0.91 | 0.84 | -0.04 | -4.55% | 267.00K | 24/03 | ||
| Silver One Resources | 0.20 | 0.23 | 0.20 | -0.02 | -7.94% | 285.43K | 24/03 | ||
| GoGold Resources Inc. | 1.51 | 1.55 | 1.50 | -0.03 | -2.14% | 70.50K | 24/03 | ||
| Windfall Geotek Inc | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 1.57K | 21/03 | ||
| Nouveau Monde Graphite | 4.540 | 4.640 | 4.400 | -0.090 | -1.94% | 26.71K | 24/03 | ||
| Centerra Gold | 6.360 | 6.360 | 6.150 | +0.060 | +0.95% | 143.43K | 24/03 | ||
| Enthusiast Gaming | 0.610 | 0.617 | 0.580 | +0.020 | +3.39% | 107.05K | 24/03 | ||
| Uranium Royalty | 2.020 | 2.020 | 1.950 | -0.030 | -1.46% | 603.29K | 24/03 | ||
| GreenBank Capital Inc | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 5.32K | 23/03 | ||
| Snowline Gold | 2.05 | 2.06 | 2.01 | -0.01 | -0.29% | 32.95K | 24/03 | ||
| Southern Silver Exploration | 0.14 | 0.14 | 0.13 | 0.01 | 6.89% | 454.88K | 24/03 | ||
| Lion Electric Co | 0.229 | 0.240 | 0.229 | -0.010 | -4.14% | 24.09K | 24/03 | ||
| Reyna Silver | 0.19 | 0.20 | 0.18 | -0.00 | -0.24% | 182.94K | 24/03 | ||
| Alianza Minerals | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/03 | ||
| Bitfarms | 0.918 | 0.969 | 0.910 | -0.069 | -7.03% | 2.38M | 24/03 | ||
| Carbon Streaming | 1.60 | 1.64 | 1.60 | -0.06 | -3.61% | 4.91K | 24/03 | ||
| Majuba Hill Copper | 0.17 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 30/06 | ||
| Critical Elements | 1.76 | 1.76 | 1.73 | 0.01 | 0.00% | 62.93K | 24/03 | ||
| Skylight Health Group | 0.071 | 0.071 | 0.071 | -0.009 | -11.12% | 3.00K | 24/03 | ||
| AcuityAds | 1.550 | 1.550 | 1.510 | +0.030 | +1.97% | 62.89K | 24/03 | ||
| Pharmather Holdings | 0.10 | 0.10 | 0.09 | 0.01 | 7.62% | 74.33K | 24/03 | ||
| Ero Copper | 16.66 | 16.66 | 16.15 | +0.16 | +0.97% | 65.79K | 24/03 | ||
| Real Brokerage | 1.180 | 1.230 | 1.130 | +0.040 | +3.51% | 164.56K | 24/03 | ||
| ARC Resources | 11.09 | 11.12 | 10.95 | +0.05 | +0.45% | 2.41K | 24/03 | ||
| Algonquin Power Utilities | 27.90 | 27.90 | 27.12 | +0.70 | +2.57% | 24.29K | 24/03 | ||
| Red White & Bloom Brands Inc | 0.07 | 0.07 | 0.06 | 0.01 | 9.84% | 24.52K | 24/03 | ||
| Cybin | 0.39 | 0.41 | 0.37 | -0.02 | -3.68% | 1.33M | 24/03 | ||
| Reunion Neuroscience | 0.71 | 0.73 | 0.71 | -0.01 | -2.05% | 9.08K | 24/03 | ||
| Peridot Acquisition Corp | 4.87 | 4.99 | 4.76 | -0.11 | -2.21% | 1.12M | 24/03 | ||
| AgriFORCE Growing Systems | 0.70 | 0.76 | 0.70 | -0.02 | -2.78% | 26.08K | 24/03 | ||
| Viq Solutions | 0.29 | 0.33 | 0.28 | -0.05 | -14.68% | 16.42K | 24/03 | ||
| Mydecine Innovations Group Inc | 0.38 | 0.44 | 0.36 | -0.03 | -7.27% | 62.68K | 24/03 | ||
| Numinus Wellness Inc | 0.14 | 0.14 | 0.13 | 0.00 | 1.12% | 10.85K | 24/03 | ||
| Pure Extracts Technologies | 0.01 | 0.01 | 0.01 | 0.00 | 10.00% | 78.19K | 24/03 | ||
| Wesana Health Holdings | 0.04 | 0.06 | 0.04 | -0.02 | -36.56% | 19.05K | 24/03 | ||
| Ameriwest Lithium | 0.16 | 0.18 | 0.15 | 0.00 | 1.25% | 70.23K | 24/03 | ||
| Tenet Fintech | 0.53 | 0.53 | 0.50 | -0.00 | -0.20% | 8.99K | 24/03 | ||
| Apollo Silver | 0.14 | 0.14 | 0.14 | -0.01 | -4.75% | 21.30K | 24/03 | ||
| Global Atomic | 1.92 | 1.95 | 1.87 | -0.01 | -0.78% | 111.80K | 24/03 | ||
| Standard Uranium | 0.04 | 0.04 | 0.04 | 0.00 | 7.24% | 20.00K | 24/03 | ||
| GoviEx Uranium | 0.12 | 0.12 | 0.12 | 0.00 | 0.50% | 190.03K | 24/03 | ||
| Skyharbour Resources | 0.26 | 0.27 | 0.26 | -0.01 | -5.45% | 94.12K | 24/03 | ||
| Anfield | 0.04 | 0.04 | 0.04 | -0.00 | -8.88% | 518.87K | 24/03 | ||
| Plymouth Rock | 0.06 | 0.07 | 0.05 | +0.00 | +0.00% | 0 | 23/03 | ||
| AmmPower | 0.16 | 0.17 | 0.16 | -0.00 | -0.98% | 104.48K | 24/03 | ||
| Baselode Energy | 0.29 | 0.29 | 0.28 | -0.01 | -3.79% | 112.81K | 24/03 | ||
| Isoenergy | 1.80 | 1.84 | 1.78 | -0.03 | -1.64% | 21.49K | 24/03 | ||
| F3 Uranium | 0.26 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 02/02 | ||
| New Found Gold | 4.64 | 4.87 | 4.51 | -0.13 | -2.73% | 142.46K | 24/03 | ||
| Portage Fintech Acquisition | 10.22 | 10.22 | 10.22 | -0.05 | -0.49% | 1.20K | 24/03 | ||
| Bragg Gaming | 3.66 | 3.74 | 3.66 | -0.18 | -4.75% | 6.49K | 24/03 | ||
| Millennial Precious Metals | 0.12 | 0.12 | 0.12 | -0.00 | -2.19% | 32.61K | 24/03 | ||
| Tricon Capital Group Inc | 7.42 | 7.43 | 7.28 | +0.02 | +0.27% | 904.04K | 24/03 | ||
| Nuvei | 41.33 | 41.66 | 40.82 | -0.72 | -1.71% | 108.87K | 24/03 | ||
| VersaBank | 7.34 | 7.46 | 7.31 | -0.09 | -1.21% | 0.70K | 24/03 | ||
| Very Good Food Company | 0.010 | 0.014 | 0.008 | -0.001 | -8.27% | 425.08K | 24/03 | ||
| Algoma Steel | 7.45 | 7.47 | 7.30 | -0.09 | -1.19% | 1.26M | 24/03 | ||
| Skeena Resources | 5.68 | 5.80 | 5.61 | +0.04 | +0.71% | 51.20K | 24/03 | ||
| Bright Minds Biosciences | 0.41 | 0.43 | 0.40 | -0.02 | -4.19% | 110.82K | 24/03 | ||
| Digihost Technology | 1.47 | 1.68 | 1.42 | -0.05 | -3.29% | 52.74K | 24/03 | ||
| Austin Gold | 1.03 | 1.16 | 1.02 | -0.07 | -6.77% | 76.84K | 24/03 | ||
| Snow Lake Resources | 1.85 | 1.89 | 1.72 | +0.01 | +0.54% | 60.56K | 24/03 | ||
| Billy Goat Brands | 0.02 | 0.02 | 0.01 | 0.00 | 19.35% | 30.30K | 24/03 | ||
| Emerita Resources | 0.60 | 0.62 | 0.59 | -0.05 | -8.36% | 22.46K | 24/03 | ||
| Minehub Technologies | 0.20 | 0.21 | 0.21 | +0.00 | +0.24% | 1.00K | 24/03 | ||
| PowerBand Solutions | 0.03 | 0.04 | 0.03 | -0.01 | -20.00% | 17.79K | 24/03 | ||
| mCloud Technologies | 0.75 | 0.78 | 0.71 | +0.04 | +5.93% | 16.88K | 24/03 | ||
| Skylight Health Prf A | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 22/03 | ||
| Swiftmerge Acquisition Unt | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% | 0.10K | 24/03 | ||
| Sangoma Technologies | 3.36 | 3.67 | 3.36 | -0.05 | -1.47% | 0.98K | 24/03 | ||
| A2Z Smart Tech | 1.09 | 1.11 | 1.02 | +0.03 | +2.39% | 67.75K | 24/03 | ||
| Vizsla | 1.44 | 1.50 | 1.43 | -0.05 | -3.36% | 111.62K | 24/03 | ||
| Medaro Mining | 0.11 | 0.11 | 0.06 | 0.01 | 4.84% | 178.12K | 24/03 | ||
| Obsidian Energy | 5.93 | 6.02 | 5.66 | -0.05 | -0.84% | 767.82K | 24/03 | ||
| Swiftmerge Acquisition | 10.30 | 10.30 | 10.30 | -0.05 | -0.48% | 194.28K | 24/03 | ||
| Spey Resources | 0.04 | 0.05 | 0.04 | -0.00 | -5.67% | 70.21K | 24/03 | ||
| Starr Peak Exploration | 0.34 | 0.35 | 0.34 | -0.00 | -0.51% | 8.41K | 24/03 | ||
| Urban Barns Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 08/11 | ||
| Ascot Resources | 0.48 | 0.49 | 0.48 | 0.00 | 0.81% | 41.88K | 24/03 | ||
| Artemis Gold | 3.54 | 3.65 | 3.54 | -0.15 | -4.07% | 4.48K | 24/03 | ||
| Marathon Gold Corporation | 0.66 | 0.67 | 0.65 | 0.01 | 2.15% | 95.54K | 24/03 | ||
| Cassiar Gold | 0.38 | 0.40 | 0.38 | -0.02 | -5.09% | 101.55K | 24/03 | ||
| Maple Gold Mines | 0.12 | 0.13 | 0.12 | -0.00 | -1.23% | 47.98K | 24/03 | ||
| Blackrock Silver | 0.24 | 0.24 | 0.23 | 0.00 | 1.84% | 570.91K | 24/03 | ||
| P2 Gold | 0.28 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 13/09 | ||
| Stelmine Canada | 0.11 | 0.11 | 0.11 | -0.00 | -2.64% | 0.43K | 24/03 | ||
| Frontier Lithium | 1.50 | 1.50 | 1.44 | +0.04 | +3.09% | 83.35K | 24/03 | ||
| POET Technologies | 3.80 | 3.97 | 3.78 | -0.13 | -3.31% | 27.49K | 24/03 | ||
| ZEN Graphene | 1.50 | 1.52 | 1.46 | -0.01 | -0.76% | 13.28K | 24/03 | ||
| Dakota Gold | 3.57 | 3.57 | 3.40 | +0.02 | +0.56% | 300.74K | 24/03 | ||
| Electra Battery Materials | 1.83 | 1.97 | 1.80 | -0.03 | -1.61% | 22.80K | 24/03 | ||
| Bausch + Lomb | 15.91 | 15.94 | 15.71 | +0.06 | +0.38% | 251.03K | 24/03 | ||
| Visionary Education Technology | 1.02 | 1.05 | 0.94 | -0.03 | -2.93% | 30.68K | 24/03 | ||
| Atco | 29.69 | 29.69 | 29.69 | -0.20 | -0.69% | 1.50K | 24/03 | ||
| Osisko Development | 4.68 | 4.73 | 4.59 | +0.03 | +0.65% | 45.90K | 24/03 | ||
| BYND Cannasoft Enterprises | 2.28 | 2.29 | 2.20 | +0.08 | +3.64% | 19.79K | 24/03 | ||
| Ivanhoe Electric | 11.02 | 11.09 | 10.57 | +0.02 | +0.18% | 328.82K | 24/03 | ||
| Wonderfi Technologies | 0.11 | 0.11 | 0.11 | 0.00 | 1.06% | 179.55K | 24/03 | ||
| Promis Neurosciences | 4.28 | 4.56 | 4.05 | -0.10 | -2.28% | 3.20K | 24/03 | ||
| Bruush Oral Care Unt | 0.28 | 0.29 | 0.27 | -0.01 | -2.24% | 50.64K | 24/03 | ||
| Cardinal Energy | 5.20 | 5.20 | 5.01 | -0.01 | -0.12% | 43.51K | 24/03 | ||
| Volt Carbon Tech | 0.04 | 0.04 | 0.04 | -0.00 | -7.74% | 34.79K | 24/03 | ||
| Triple Flag Precious Metals | 13.47 | 13.50 | 13.15 | +0.19 | +1.43% | 88.45K | 24/03 | ||
| Capstone Mining | 4.07 | 4.07 | 4.00 | 0.00 | 0.06% | 5.56K | 24/03 | ||
| Enerflex | 5.47 | 5.49 | 5.39 | -0.09 | -1.62% | 70.31K | 24/03 | ||
| Vox Royalty | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 11.28K | 24/03 | ||
| Luxxfolio | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23/03 | ||
| Aquarius AI | 0.03 | 0.03 | 0.03 | +0.00 | +0.00% | 0 | 17/02 | ||
| iMining Technologies | 0.04 | 0.04 | 0.04 | +0.00 | +0.00% | 0 | 28/02 | ||
| Bluesky Digital | 0.02 | 0.02 | 0.02 | 0.00 | 22.91% | 6.22K | 24/03 | ||
| Blockchaink2 | 0.10 | 0.10 | 0.10 | +0.01 | +14.85% | 0.20K | 24/03 | ||
| BlockMint Technologies | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 09/03 | ||
| Valour | 0.10 | 0.11 | 0.10 | 0.00 | 1.50% | 35.53K | 24/03 | ||
| Cathedra Bitcoin | 0.09 | 0.09 | 0.09 | -0.01 | -6.16% | 11.40K | 24/03 | ||
| Hello Pal International Inc | 0.04 | 0.04 | 0.04 | 0.00 | 6.22% | 2.52K | 24/03 | ||
| CryptoStar | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 23/03 | ||
| SATO Tech | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 07/03 | ||
| CYPHERPUNK | 0.04 | 0.05 | 0.04 | -0.01 | -16.00% | 0.60K | 24/03 | ||
| PHX Energy Services | 4.98 | 5.04 | 4.90 | -0.09 | -1.78% | 0.91K | 24/03 | ||
| Trillion Energy International | 0.29 | 0.31 | 0.29 | -0.01 | -3.24% | 122.56K | 24/03 | ||
| Valeura Energy Inc | 1.7200 | 1.7200 | 1.7100 | +0.0000 | +0.00% | 0 | 02/03 | ||
| Clearmind Medicine | 2.49 | 2.67 | 2.48 | -0.06 | -2.19% | 39.50K | 24/03 | ||
| Silver X Mining | 0.2500 | 0.2715 | 0.2496 | -0.0131 | -4.98% | 192.51K | 24/03 | ||
| Kwesst Micro Systems | 2.40 | 2.40 | 2.20 | +0.05 | +2.13% | 47.56K | 24/03 | ||
| Slate Grocery REIT | 9.70 | 9.70 | 9.50 | +0.04 | +0.43% | 2.81K | 24/03 | ||
| Constellation Software | 1,734.73 | 1,769.00 | 1,721.31 | -0.01 | -0.00% | 0.96K | 24/03 | ||
| Vitalhub | 2.07 | 2.07 | 2.00 | +0.00 | +0.00% | 0 | 21/12 |