Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Mining	45.79	49.09	45.34	-6.26	-12.03%	31.2M	30/01
Kinross Gold	31.560	34.420	31.290	-5.040	-13.77%	24.97M	30/01
Endeavour Silver	10.930	12.320	10.800	-2.230	-16.95%	21.65M	30/01
Pan American Silver NQ	54.60	59.52	53.93	-8.69	-13.73%	20.63M	30/01
Silvercorp Metals	10.070	11.140	9.950	-2.030	-16.78%	14.5M	30/01
Fortuna Mining	9.780	10.865	9.660	-1.710	-14.88%	12.59M	30/01
Sprott Physical Gold and Silver Trust	49.63	54.63	46.00	-9.58	-16.18%	10.17M	30/01
Canadian Natural	37.21	37.95	36.32	-0.66	-1.74%	9.35M	30/01
BlackBerry	3.570	3.670	3.550	-0.090	-2.46%	7.9M	30/01
Cameco	123.39	130.23	121.54	-10.28	-7.69%	7.24M	30/01
Agnico Eagle Mines	190.50	204.62	188.52	-25.01	-11.61%	7.15M	30/01
SSR Mining	22.83	25.51	22.58	-3.99	-14.88%	6.72M	30/01
Teck Resources B	53.76	56.19	53.27	-4.55	-7.80%	6.4M	30/01
Wheaton Precious Metals	131.87	143.92	130.33	-20.83	-13.64%	6.38M	30/01
Primo Water	18.94	19.19	18.64	-0.02	-0.11%	5.34M	30/01
Ballard	2.330	2.495	2.320	-0.160	-6.43%	3.23M	30/01
Brookfield Asset Management	49.71	50.59	49.42	-0.98	-1.93%	3.16M	30/01
Open Text	25.53	26.36	25.46	-0.85	-3.22%	2.48M	30/01
Canadian Solar Inc	19.13	19.75	18.71	-0.64	-3.24%	2.41M	30/01
Bausch Health	5.74	5.74	5.55	+0.15	+2.68%	2.24M	30/01
Bank of Nova Scotia	74.72	76.42	74.24	-1.70	-2.22%	1.81M	30/01
Magna Intl	51.14	52.08	50.78	-1.65	-3.13%	1.8M	30/01
Toronto Dominion Bank	93.49	95.54	93.19	-1.44	-1.52%	1.65M	30/01
Rogers Communications	37.81	38.65	37.45	-0.76	-1.97%	1.5M	30/01
GameSquare Holdings	0.381	0.418	0.370	-0.027	-6.62%	1.32M	30/01
Oncolytics Biotech	0.981	1.040	0.970	-0.029	-2.87%	1.24M	30/01
Canadian Imperial Bank	92.39	94.94	91.68	-2.70	-2.84%	1.13M	30/01
Gildan Activewear	64.98	65.89	64.53	-1.01	-1.53%	894.76K	30/01
Descartes Systems	74.76	75.55	74.00	-0.82	-1.08%	778.89K	30/01
Achieve Life Sciences	4.180	4.490	4.170	-0.160	-3.69%	769.3K	30/01
Sun Life Financial	63.04	63.75	62.45	-0.75	-1.18%	607.03K	30/01
Methanex	47.72	48.85	46.62	-1.23	-2.51%	577.58K	30/01
Colliers International	136.70	138.43	134.83	-1.89	-1.36%	498.02K	30/01
SunOpta Inc.	4.58	4.64	4.51	0.00	0.00%	458.83K	30/01
Mercer Int	2.03	2.11	2.01	-0.08	-3.79%	384.38K	30/01
Quarterhill	0.6900	0.6900	0.6796	0.0000	0.00%	314K	29/01
Loop Industries	1.210	1.300	1.190	-0.035	-2.81%	143.69K	30/01
Telesat	29.04	31.74	28.77	-1.11	-3.68%	94.12K	30/01
North American Construction	14.95	15.19	14.67	-0.27	-1.77%	85.75K	30/01
Precision Drilling	79.74	81.56	78.10	-1.76	-2.16%	83.59K	30/01
Kingsway Financial	13.420	13.660	13.230	-0.010	-0.07%	78.92K	30/01
XORTX Therapeutics	0.4995	0.5500	0.4990	+0.0095	+1.94%	45.76K	30/01
Senstar Technologies	4.080	4.260	4.080	-0.050	-1.21%	43.66K	30/01
Advantage Oil&Gas	8.080	8.190	7.960	-0.135	-1.64%	7.03K	30/01
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	5.01K	30/01
Alithya A	1.310	1.310	1.280	+0.045	+3.56%	3.84K	29/01
Nymox Pharmaceutical	0.0460	0.0460	0.0411	-0.0200	-30.30%	3.01K	29/01
COSCIENS Biopharma	2.0500	2.0500	2.0500	-0.0640	-3.03%	209	29/01
Burcon NutraScience	1.4000	1.4000	1.4000	-0.0925	-6.20%	135	30/01
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
BGX Black Gold Exploration	0.01	-50.00%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Barrick Mining

Kinross Gold

Endeavour Silver

Pan American Silver NQ

Silvercorp Metals

Fortuna Mining

Sprott Physical Gold and Silver Trust

Canadian Natural

BlackBerry

Cameco

Agnico Eagle Mines

SSR Mining

Teck Resources B

Wheaton Precious Metals

Primo Water

Ballard

Brookfield Asset Management

Open Text

Canadian Solar Inc

Bausch Health

Bank of Nova Scotia

Magna Intl

Toronto Dominion Bank

Rogers Communications

GameSquare Holdings

Oncolytics Biotech

Canadian Imperial Bank

Gildan Activewear

Descartes Systems

Achieve Life Sciences

Sun Life Financial

Methanex

Colliers International

SunOpta Inc.

Mercer Int

Quarterhill

Loop Industries

Telesat

North American Construction

Precision Drilling

Kingsway Financial

XORTX Therapeutics

Senstar Technologies

Advantage Oil&Gas

Liquid Media

Alithya A

Nymox Pharmaceutical

COSCIENS Biopharma

Burcon NutraScience

Neptune