Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	4.860	4.940	4.675	+0.170	+3.62%	22.6M	17/04
Canadian Natural	43.00	44.36	42.10	-3.31	-7.15%	19.64M	17/04
Barrick Mining	43.30	43.86	42.66	+0.90	+2.12%	9.62M	17/04
Endeavour Silver	10.180	10.675	10.100	+0.460	+4.73%	7.98M	17/04
Kinross Gold	34.940	35.560	34.150	+1.070	+3.16%	7.96M	17/04
Pan American Silver NQ	59.06	60.56	58.04	+2.55	+4.51%	6.29M	17/04
Fortuna Mining	10.860	11.250	10.810	+0.430	+4.12%	5.65M	17/04
Primo Water	20.89	21.33	20.32	+0.56	+2.75%	4.99M	17/04
GameSquare Holdings	0.417	0.420	0.397	-0.001	-0.24%	4.64M	17/04
Bank of Nova Scotia	76.56	76.99	75.50	+1.56	+2.08%	4.41M	17/04
Teck Resources B	59.38	60.62	58.80	+1.52	+2.63%	4.24M	17/04
Cameco	120.66	123.69	117.61	+0.39	+0.32%	4.22M	17/04
Achieve Life Sciences	5.100	5.300	4.750	+0.290	+6.03%	4.21M	17/04
Silvercorp Metals	12.840	13.450	12.780	+0.190	+1.50%	4.01M	17/04
Brookfield Asset Management	49.32	50.33	49.19	+0.80	+1.65%	3.79M	17/04
Ballard	2.960	3.120	2.930	+0.060	+2.07%	3.54M	17/04
Toronto Dominion Bank	105.35	105.75	104.46	+1.31	+1.26%	3.34M	17/04
Canadian Solar Inc	13.20	13.45	12.69	+0.22	+1.69%	3.22M	17/04
Wheaton Precious Metals	152.38	154.17	147.18	+7.66	+5.29%	2.7M	17/04
SSR Mining	31.75	32.50	31.66	+0.60	+1.93%	2.54M	17/04
Magna Intl	60.56	61.45	58.52	+3.82	+6.73%	2.51M	17/04
Canadian Imperial Bank	109.26	110.27	108.11	+1.77	+1.65%	2.46M	17/04
Methanex	54.13	54.92	52.40	-4.23	-7.25%	2.37M	17/04
Agnico Eagle Mines	220.10	224.35	217.74	+5.17	+2.41%	2.1M	17/04
Rogers Communications	33.32	33.75	33.03	-0.03	-0.09%	1.66M	17/04
Bausch Health	5.90	5.95	5.83	+0.08	+1.37%	1.6M	17/04
Sun Life Financial	70.28	70.50	68.61	+1.67	+2.43%	1.32M	17/04
Open Text	23.47	23.96	23.29	+0.25	+1.08%	1.24M	17/04
Oncolytics Biotech	1.120	1.120	1.060	+0.060	+5.66%	1.05M	17/04
Descartes Systems	76.41	77.30	75.62	+0.61	+0.80%	987.67K	17/04
Sprott Physical Gold and Silver Trust	50.70	51.32	50.61	+1.09	+2.20%	923.9K	17/04
SunOpta Inc.	6.47	6.50	6.47	-0.03	-0.46%	899.88K	17/04
Gildan Activewear	59.88	60.32	58.16	+2.89	+5.07%	826.81K	17/04
Mercer Int	1.06	1.12	1.03	+0.02	+1.92%	632.89K	17/04
Telesat	51.80	53.17	51.17	+1.10	+2.17%	239.77K	17/04
Precision Drilling	83.59	87.86	82.18	-5.14	-5.79%	186.5K	17/04
Colliers International	116.96	119.33	116.01	+1.88	+1.63%	186.02K	17/04
Kingsway Financial	11.970	12.130	11.900	+0.250	+2.13%	109.32K	17/04
North American Construction	13.99	14.16	13.74	-0.11	-0.78%	102.76K	17/04
Advantage Oil&Gas	6.870	7.000	6.730	-0.200	-2.83%	42K	17/04
Loop Industries	1.330	1.340	1.300	+0.020	+1.53%	25.04K	17/04
Senstar Technologies	2.930	3.000	2.893	-0.040	-1.35%	20.38K	17/04
XORTX Therapeutics	2.2700	2.4500	2.2110	-0.1700	-6.97%	17.99K	17/04
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	12.7K	15/04
Alithya A	1.058	1.058	1.050	+0.008	+0.76%	5.99K	17/04
Nymox Pharmaceutical	0.0500	0.0500	0.0500	-0.0050	-9.09%	5.91K	16/04
COSCIENS Biopharma	2.0300	2.0650	2.0300	+0.0300	+1.50%	4.82K	17/04
Quarterhill	1.0700	1.0700	1.0700	+0.0301	+2.89%	2.7K	17/04
Burcon NutraScience	1.6282	1.6282	1.6282	-0.0118	-0.72%	624	16/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

S&P/TSX

34,346.29

+294.06

+0.86%

S&P/TSX 60

1,995.50

+16.50

+0.83%

US 30

49,461.60

+883.0

+1.82%

US 500

7,126.80

+85.7

+1.22%

S&P 500 VIX

17.48

-0.46

-2.56%

DAX

24,702.24

+547.77

+2.27%

Dollar Index

97.90

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
CAT Strategic	0.0050	-50.00%	1.30K
Molecule Holdings	0.005	-50.00%	20.11K
Blueberries Medical	0.0100	-50.00%	5.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Canadian Natural

Barrick Mining

Endeavour Silver

Kinross Gold

Pan American Silver NQ

Fortuna Mining

Primo Water

GameSquare Holdings

Bank of Nova Scotia

Teck Resources B

Cameco

Achieve Life Sciences

Silvercorp Metals

Brookfield Asset Management

Ballard

Toronto Dominion Bank

Canadian Solar Inc

Wheaton Precious Metals

SSR Mining

Magna Intl

Canadian Imperial Bank

Methanex

Agnico Eagle Mines

Rogers Communications

Bausch Health

Sun Life Financial

Open Text

Oncolytics Biotech

Descartes Systems

Sprott Physical Gold and Silver Trust

SunOpta Inc.

Gildan Activewear

Mercer Int

Telesat

Precision Drilling

Colliers International

Kingsway Financial

North American Construction

Advantage Oil&Gas

Loop Industries

Senstar Technologies

XORTX Therapeutics

Liquid Media

Alithya A

Nymox Pharmaceutical

COSCIENS Biopharma

Quarterhill

Burcon NutraScience

Neptune