Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 18.03 | 20.83 | 15.74 | +3.99 | +28.42% | 355.53M | 15:59:59 | ||
| Pan American Silver | 29.75 | 30.68 | 29.51 | -0.47 | -1.56% | 2.27M | 15:59:59 | ||
| Ballard | 35.40 | 37.97 | 34.00 | -1.67 | -4.50% | 8.63M | 15:59:59 | ||
| Kinross Gold | 7.04 | 7.17 | 6.93 | +0.03 | +0.43% | 15.04M | 15:59:59 | ||
| Cameco | 12.73 | 12.80 | 12.30 | +0.36 | +2.91% | 5.06M | 15:59:59 | ||
| Teck Resources B | 19.90 | 20.55 | 19.51 | -0.60 | -2.93% | 3.73M | 15:59:59 | ||
| Wheaton Precious Metals | 40.31 | 41.12 | 39.97 | -0.11 | -0.27% | 1.56M | 15:59:59 | ||
| Yamana Gold | 5.15 | 5.27 | 5.09 | -0.04 | -0.77% | 10.59M | 15:59:59 | ||
| SSR Mining | 17.12 | 17.74 | 17.06 | -0.35 | -2.00% | 1.23M | 15:59:59 | ||
| Rogers Communications | 48.96 | 49.02 | 48.26 | +0.67 | +1.39% | 311.22K | 15:59:59 | ||
| Sprott Physical Gold and Silver Trust | 18.56 | 18.69 | 18.37 | -0.01 | -0.05% | 907.96K | 15:59:45 | ||
| Barrick Gold | 23.44 | 23.76 | 23.21 | -0.03 | -0.13% | 15.35M | 15:59:59 | ||
| Agnico Eagle Mines | 71.12 | 72.47 | 69.84 | +0.43 | +0.61% | 797.42K | 15:59:59 | ||
| Magna Intl | 75.80 | 76.52 | 72.98 | -0.20 | -0.26% | 1.49M | 15:59:59 | ||
| Bausch Health | 27.00 | 27.21 | 26.36 | +0.34 | +1.28% | 5.75M | 15:59:59 | ||
| Aeterna Zentaris | 0.664 | 0.730 | 0.640 | -0.044 | -6.16% | 10.40M | 15:59:59 | ||
| Burcon NutraScience | 3.318 | 3.630 | 3.201 | -0.312 | -8.58% | 188.67K | 15:59:00 | ||
| Canadian Solar Inc | 60.57 | 67.39 | 59.57 | -2.43 | -3.86% | 2.82M | 15:59:59 | ||
| Descartes Systems | 63.03 | 63.52 | 61.73 | +0.53 | +0.85% | 100.18K | 15:59:59 | ||
| EXFO | 4.03 | 4.03 | 3.72 | +0.18 | +4.68% | 87.40K | 15:59:59 | ||
| Colliers International | 92.65 | 94.43 | 91.28 | +0.14 | +0.15% | 19.33K | 15:59:59 | ||
| Intellipharmaceutics | 0.156 | 0.174 | 0.150 | -0.016 | -9.41% | 36.27K | 15:22:00 | ||
| Liquid Media | 2.330 | 2.390 | 2.120 | +0.050 | +2.19% | 2.08M | 15:59:59 | ||
| Loop Industries | 9.92 | 10.23 | 9.16 | +0.61 | +6.55% | 286.89K | 15:59:59 | ||
| Methanex | 35.07 | 36.40 | 34.76 | -1.35 | -3.71% | 516.03K | 15:59:59 | ||
| Mercer Int | 11.72 | 12.08 | 11.59 | -0.28 | -2.33% | 174.92K | 15:59:59 | ||
| Neptune Wellness Solutions | 1.850 | 2.000 | 1.780 | -0.120 | -6.09% | 2.21M | 15:59:59 | ||
| Nymox Pharmaceutical | 2.410 | 2.480 | 2.360 | +0.010 | +0.42% | 114.37K | 15:59:59 | ||
| Oncolytics Biotech | 2.50 | 2.58 | 2.37 | -0.05 | -1.96% | 1.25M | 15:59:59 | ||
| Open Text | 46.58 | 47.00 | 46.00 | -0.25 | -0.53% | 296.90K | 15:59:59 | ||
| Points International | 13.81 | 14.70 | 13.73 | -0.85 | -5.83% | 45.74K | 15:59:59 | ||
| Primo Water | 15.84 | 16.28 | 15.78 | -0.29 | -1.80% | 773.87K | 15:59:59 | ||
| Novelion Therapeutics | 0.702 | 0.750 | 0.700 | 0.000 | 0.00% | 0 | 04/02 | ||
| SMTC | 5.87 | 5.88 | 5.87 | -0.01 | -0.17% | 127.32K | 15:59:59 | ||
| SunOpta Inc. | 14.010 | 14.020 | 12.980 | +0.940 | +7.19% | 1.85M | 15:59:59 | ||
| Sierra Wireless | 20.16 | 21.20 | 19.75 | -1.34 | -6.23% | 521.84K | 15:59:59 | ||
| TransGlobe Energy | 1.080 | 1.090 | 1.050 | -0.032 | -2.83% | 296.39K | 15:59:59 | ||
| Theratechnologies | 2.290 | 2.340 | 2.230 | 0.000 | 0.00% | 354.85K | 15:59:59 | ||
| Quarterhill | 2.035 | 2.070 | 2.035 | -0.025 | -1.19% | 3.44K | 13:00:00 | ||
| Canadian Imperial Bank | 87.01 | 87.16 | 86.24 | -0.24 | -0.28% | 208.00K | 15:59:59 | ||
| North American Construction | 9.88 | 10.04 | 9.60 | -0.25 | -2.47% | 64.48K | 15:59:59 | ||
| Brookfield Asset Management | 38.54 | 38.83 | 38.07 | +0.09 | +0.23% | 2.19M | 15:59:59 | ||
| Kingsway Financial | 4.700 | 4.900 | 4.700 | -0.050 | -1.05% | 8.67K | 15:59:59 | ||
| Canadian Natural | 24.49 | 24.49 | 23.78 | +0.15 | +0.62% | 2.14M | 15:59:59 | ||
| Fortuna Silver | 6.88 | 7.30 | 6.78 | -0.28 | -3.91% | 4.01M | 15:59:59 | ||
| Advantage Oil&Gas | 1.570 | 1.570 | 1.542 | +0.030 | +1.95% | 32.76K | 15:57:00 | ||
| Precision Drilling | 20.790 | 21.020 | 19.840 | -0.100 | -0.48% | 65.90K | 15:59:59 | ||
| Obsidian Energy | 0.9000 | 0.9000 | 0.8000 | +0.0391 | +4.54% | 56.87K | 15:34:00 | ||
| Shaw B | 17.40 | 17.50 | 17.34 | -0.09 | -0.51% | 1.21M | 15:59:59 | ||
| Sun Life Financial | 47.43 | 47.59 | 47.04 | -0.30 | -0.63% | 461.98K | 15:59:59 | ||
| Toronto Dominion Bank | 57.66 | 57.80 | 57.20 | -0.14 | -0.24% | 1.08M | 15:59:59 | ||
| Endeavour Silver | 4.280 | 4.580 | 4.245 | -0.250 | -5.52% | 4.09M | 15:59:59 | ||
| Gildan Activewear | 26.22 | 26.58 | 25.96 | +0.03 | +0.11% | 492.70K | 15:59:59 | ||
| Pretium Resources | 10.42 | 10.68 | 10.28 | -0.09 | -0.86% | 1.24M | 15:59:59 | ||
| Silvercorp Metals | 5.87 | 6.08 | 5.85 | -0.12 | -2.00% | 1.04M | 15:59:56 | ||
| Bank of Nova Scotia | 54.87 | 54.89 | 54.22 | +0.37 | +0.68% | 1.02M | 15:59:59 | ||
| HudBay Minerals | 6.23 | 6.75 | 6.15 | -0.53 | -7.84% | 1.62M | 15:59:59 | ||
| Resolute Forest Products | 8.23 | 8.42 | 8.13 | +0.14 | +1.73% | 409.21K | 15:59:59 | ||
| Baytex Energy Corp | 0.522 | 0.553 | 0.516 | 0.000 | 0.00% | 0 | 03/12 | ||
| Cenovus Energy Inc | 5.93 | 5.95 | 5.71 | +0.05 | +0.85% | 8.30M | 15:59:59 | ||
| Eldorado Gold | 10.76 | 11.24 | 10.70 | -0.37 | -3.32% | 2.95M | 15:59:59 | ||
| Turquoise Hill Resources | 11.0500 | 11.3400 | 10.7700 | -0.2000 | -1.78% | 1.19M | 15:59:59 | ||
| Bank of Montreal | 77.00 | 77.04 | 76.20 | +0.33 | +0.43% | 472.70K | 15:59:59 | ||
| Franco-Nevada | 122.90 | 125.77 | 122.33 | -0.39 | -0.32% | 444.00K | 15:59:59 | ||
| TransAlta Corp | 8.89 | 9.09 | 8.83 | +0.01 | +0.11% | 310.80K | 15:59:59 | ||
| Celestica Inc. | 8.65 | 8.83 | 8.47 | -0.19 | -2.15% | 257.37K | 15:59:59 | ||
| CGI Inc | 78.59 | 79.22 | 78.11 | -0.38 | -0.48% | 90.32K | 15:59:59 | ||
| IAMGold | 3.40 | 3.51 | 3.37 | -0.06 | -1.73% | 2.63M | 15:59:59 | ||
| Seaspan | 10.92 | 11.34 | 10.77 | -0.46 | -4.04% | 1.22M | 15:59:59 | ||
| Stantec | 34.75 | 34.76 | 34.09 | +0.54 | +1.58% | 70.41K | 15:59:59 | ||
| BCE Inc | 43.32 | 43.62 | 42.87 | +0.29 | +0.67% | 1.06M | 15:59:59 | ||
| CAE Inc. | 23.71 | 23.77 | 22.33 | +0.19 | +0.81% | 643.01K | 15:59:59 | ||
| Teekay Tankers | 10.75 | 11.01 | 10.27 | -0.31 | -2.80% | 907.82K | 15:59:59 | ||
| McEwen Mining Inc. | 0.937 | 0.957 | 0.924 | -0.011 | -1.15% | 3.79M | 15:59:59 | ||
| Golden Star | 3.880 | 3.880 | 3.760 | +0.010 | +0.26% | 37.12K | 22/01 | ||
| Uranium Energy | 1.6800 | 1.8000 | 1.6300 | -0.0200 | -1.18% | 3.87M | 15:59:51 | ||
| Kirkland Lake Gold | 39.65 | 40.75 | 39.33 | -0.52 | -1.29% | 1.92M | 15:59:59 | ||
| First Energy Metals | 0.160 | 0.160 | 0.160 | -0.001 | -0.31% | 1.70K | 15:46:00 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 11/12 | ||
| Genoil | 0.013 | 0.013 | 0.003 | +0.010 | +333.33% | 289.35K | 15:45:00 | ||
| Great Western Minerals | 0.005 | 0.005 | 0.002 | +0.003 | +150.00% | 225.25K | 15:37:00 | ||
| Imax | 18.73 | 19.00 | 18.10 | +0.26 | +1.41% | 1.04M | 15:59:59 | ||
| Enerplus | 3.37 | 3.37 | 3.23 | +0.02 | +0.60% | 2.22M | 15:59:59 | ||
| Just Energy | 7.620 | 8.900 | 7.030 | +0.770 | +11.24% | 14.15M | 15:59:59 | ||
| Pembina Pipeline | 27.38 | 27.71 | 27.06 | -0.39 | -1.40% | 993.95K | 15:59:59 | ||
| TELUS | 21.06 | 21.15 | 20.75 | +0.29 | +1.40% | 1.04M | 15:59:59 | ||
| Thomson Reuters | 83.10 | 83.26 | 81.53 | +1.60 | +1.96% | 563.60K | 15:59:59 | ||
| TC Energy | 43.93 | 44.45 | 43.80 | -0.42 | -0.95% | 2.24M | 15:59:59 | ||
| Seabridge Gold | 19.51 | 20.18 | 19.22 | -0.40 | -2.01% | 544.96K | 15:59:59 | ||
| Teekay | 2.55 | 2.76 | 2.47 | -0.11 | -4.14% | 1.12M | 15:59:59 | ||
| Waste Connections | 101.97 | 103.08 | 101.20 | -0.99 | -0.96% | 1.09M | 15:59:59 | ||
| Sprott Physical Gold and Silver Trust | 18.590 | 18.660 | 18.410 | -0.240 | -1.27% | 7.72K | 22/01 | ||
| Denison Mines | 0.697 | 0.705 | 0.686 | -0.026 | -3.56% | 188.97K | 22/01 | ||
| Imperial Oil | 20.150 | 20.390 | 20.040 | -0.560 | -2.70% | 43.33K | 22/01 | ||
| Northern Dynasty Minerals | 0.528 | 0.558 | 0.513 | +0.011 | +2.17% | 638.86K | 22/01 | ||
| Novagold | 9.100 | 9.130 | 8.690 | +0.100 | +1.11% | 272.71K | 22/01 | ||
| New Gold | 1.900 | 1.945 | 1.860 | -0.060 | -3.06% | 701.44K | 22/01 | ||
| Taseko Mines | 1.290 | 1.300 | 1.230 | -0.040 | -3.01% | 130.94K | 22/01 | ||
| Almaden Minerals | 0.580 | 0.620 | 0.580 | -0.050 | -7.97% | 294.14K | 22/01 | ||
| Avino Silver Gold | 1.170 | 1.200 | 1.120 | -0.040 | -3.31% | 125.58K | 22/01 | ||
| Alexco Resource | 2.710 | 2.710 | 2.600 | -0.010 | -0.37% | 95.11K | 22/01 | ||
| EMX Royalty | 3.560 | 3.620 | 3.510 | -0.050 | -1.39% | 39.76K | 22/01 | ||
| Great Panther Silver | 0.794 | 0.796 | 0.780 | -0.016 | -1.98% | 84.51K | 22/01 | ||
| International Tower Hill | 1.320 | 1.330 | 1.290 | -0.020 | -1.49% | 20.26K | 22/01 | ||
| Galiano Gold | 1.200 | 1.200 | 1.160 | -0.020 | -1.64% | 80.90K | 22/01 | ||
| MAG Silver | 18.420 | 18.650 | 17.870 | -0.350 | -1.86% | 49.22K | 22/01 | ||
| Platinum Group Metals | 4.190 | 4.280 | 4.030 | -0.020 | -0.48% | 115.66K | 22/01 | ||
| Western Copper Gold | 1.240 | 1.260 | 1.190 | -0.020 | -1.59% | 39.68K | 22/01 | ||
| Alpha Pro Tech | 13.90 | 14.16 | 13.01 | +0.59 | +4.43% | 1.68M | 15:59:58 | ||
| Birks Group Inc | 1.300 | 1.320 | 1.150 | +0.010 | +0.78% | 66.36K | 22/01 | ||
| Entree Resources | 0.185 | 0.190 | 0.182 | 0.000 | 0.00% | 0 | 04/02 | ||
| Flexible Solutions | 3.600 | 3.870 | 3.530 | -0.180 | -4.76% | 101.21K | 15:59:43 | ||
| Gold Standard | 0.653 | 0.657 | 0.642 | -0.009 | -1.44% | 65.42K | 22/01 | ||
| Gran Tierra | 0.503 | 0.509 | 0.490 | -0.007 | -1.33% | 409.97K | 22/01 | ||
| Mountain Province Diamonds | 0.5456 | 0.5640 | 0.5385 | -0.0095 | -1.71% | 143.21K | 15:54:00 | ||
| Trilogy Metals | 2.140 | 2.140 | 2.000 | +0.130 | +6.47% | 39.98K | 22/01 | ||
| Polymet Mining | 3.970 | 3.970 | 3.770 | +0.130 | +3.39% | 44.57K | 22/01 | ||
| Silver Bull | 0.580 | 0.623 | 0.580 | -0.027 | -4.51% | 73.59K | 15:54:00 | ||
| Tucows Inc. | 78.15 | 83.03 | 77.81 | -4.67 | -5.64% | 25.98K | 15:59:59 | ||
| Tanzanian Royalty Exploration | 0.671 | 0.677 | 0.624 | +0.038 | +5.94% | 117.64K | 22/01 | ||
| CounterPath | 3.400 | 3.400 | 3.390 | 0.000 | 0.00% | 19.32K | 15:49:00 | ||
| IMRIS Inc. | 0.010 | 0.010 | 0.010 | +0.009 | +890.00% | 1.00K | 12:46:00 | ||
| Arbutus Biopharma | 4.01 | 4.08 | 3.85 | -0.04 | -0.99% | 2.58M | 15:59:59 | ||
| Lululemon Athletica | 339.99 | 350.00 | 335.06 | -6.38 | -1.84% | 1.78M | 15:59:59 | ||
| Golden Star | 3.86 | 3.93 | 3.77 | -0.02 | -0.52% | 517.10K | 15:59:45 | ||
| Suncor Energy | 17.52 | 17.63 | 17.23 | -0.18 | -1.02% | 5.89M | 15:59:59 | ||
| Ovintiv | 17.23 | 17.25 | 16.50 | +0.08 | +0.47% | 3.18M | 15:59:59 | ||
| Denison Mines | 0.6737 | 0.7051 | 0.6500 | -0.0233 | -3.34% | 3.58M | 15:59:23 | ||
| Gran Tierra | 0.485 | 0.518 | 0.460 | -0.018 | -3.56% | 10.58M | 15:58:42 | ||
| New Gold | 1.9100 | 1.9500 | 1.8400 | +0.0100 | +0.53% | 7.94M | 15:59:56 | ||
| Novagold | 8.98 | 9.15 | 8.87 | -0.12 | -1.32% | 851.17K | 15:59:39 | ||
| Alexco Resource | 2.660 | 2.725 | 2.590 | -0.050 | -1.84% | 1.08M | 15:59:12 | ||
| Almaden Minerals | 0.5731 | 0.5950 | 0.5355 | -0.0069 | -1.19% | 4.11M | 15:55:04 | ||
| Avino Silver Gold | 1.1400 | 1.1800 | 1.1000 | -0.0300 | -2.56% | 1.34M | 15:59:45 | ||
| Entree Resources | 0.3770 | 0.3819 | 0.3719 | -0.0076 | -1.98% | 11.58K | 15:36:00 | ||
| EMX Royalty | 3.490 | 3.560 | 3.420 | -0.070 | -1.97% | 247.32K | 15:59:41 | ||
| Gold Standard | 0.6539 | 0.6676 | 0.6350 | +0.0014 | +0.21% | 868.81K | 15:58:49 | ||
| Great Panther Silver | 0.7751 | 0.8030 | 0.7730 | -0.0189 | -2.38% | 2.22M | 15:59:47 | ||
| Imperial Oil | 20.32 | 20.37 | 19.67 | +0.17 | +0.82% | 271.26K | 15:59:45 | ||
| International Tower Hill | 1.3200 | 1.3300 | 1.2900 | 0.0000 | 0.00% | 213.08K | 15:59:09 | ||
| Galiano Gold | 1.1400 | 1.2000 | 1.1400 | -0.0600 | -5.00% | 915.63K | 15:59:50 | ||
| MAG Silver | 17.99 | 18.73 | 17.67 | -0.43 | -2.33% | 589.25K | 15:59:53 | ||
| Minco Capital | 0.0570 | 0.0600 | 0.0511 | +0.0001 | +0.26% | 11.07K | 15:17:00 | ||
| Northern Dynasty Minerals | 0.4965 | 0.5279 | 0.4598 | -0.0310 | -5.88% | 23.41M | 15:59:49 | ||
| Trilogy Metals | 2.130 | 2.180 | 2.065 | -0.010 | -0.47% | 552.23K | 15:59:39 | ||
| Platinum Group Metals | 4.100 | 4.290 | 3.870 | -0.090 | -2.15% | 1.87M | 15:59:57 | ||
| Polymet Mining | 3.88 | 4.11 | 3.70 | -0.10 | -2.39% | 1.00M | 15:59:49 | ||
| Battle North Gold Corp | 1.4900 | 1.4900 | 1.4100 | -0.0300 | -1.97% | 34.15K | 15:50:00 | ||
| Tanzanian Royalty Exploration | 0.7290 | 0.7400 | 0.6800 | +0.0580 | +8.64% | 2.15M | 15:59:42 | ||
| Taseko Mines | 1.2400 | 1.2900 | 1.2200 | -0.0500 | -3.88% | 2.62M | 15:59:57 | ||
| Western Copper Gold | 1.2100 | 1.2450 | 1.2000 | -0.0300 | -2.42% | 414.50K | 15:59:45 | ||
| Alpha Pro Tech | 13.310 | 14.640 | 13.000 | -0.730 | -5.20% | 148.54K | 22/01 | ||
| Flexible Solutions | 3.78 | 3.78 | 3.60 | +0.14 | +3.85% | 6.74K | 22/01 | ||
| Enbridge | 34.58 | 34.75 | 34.29 | -0.08 | -0.23% | 3.52M | 15:59:59 | ||
| Canadian National Railway | 107.99 | 108.44 | 106.20 | +1.37 | +1.28% | 969.70K | 15:59:59 | ||
| Manulife Financial | 18.78 | 18.82 | 18.50 | -0.18 | -0.95% | 2.22M | 15:59:59 | ||
| RBC | 83.40 | 83.88 | 82.67 | -0.05 | -0.06% | 2.36M | 15:59:59 | ||
| Canadian Pacific Railway | 344.46 | 344.93 | 337.74 | +5.20 | +1.53% | 337.54K | 15:59:59 | ||
| Ritchie Bros Auctioneers | 63.54 | 64.03 | 62.83 | +0.50 | +0.79% | 671.86K | 15:59:59 | ||
| Acasti Pharma | 0.7580 | 0.8400 | 0.6800 | -0.0420 | -5.25% | 34.37M | 15:59:59 | ||
| Alamos Gold | 7.91 | 8.07 | 7.76 | -0.04 | -0.50% | 2.20M | 15:59:59 | ||
| Granite REIT | 60.51 | 61.28 | 60.43 | -0.14 | -0.23% | 1.56K | 15:59:59 | ||
| Vermilion Energy | 5.11 | 5.37 | 4.94 | -0.22 | -4.13% | 2.90M | 15:59:59 | ||
| Serinus Energy | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0 | 02/12 | ||
| Fisker | 14.62 | 15.62 | 14.37 | -0.24 | -1.62% | 12.79M | 15:59:59 | ||
| CanAm Coal | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
| KGIC | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Graph Blockchain | 0.062 | 0.079 | 0.048 | +0.007 | +12.18% | 487.12K | 14:28:00 | ||
| Trillium Therapeutics | 12.860 | 13.280 | 12.530 | -0.040 | -0.31% | 999.92K | 15:59:59 | ||
| Bacanora Minerals | 0.7622 | 0.7622 | 0.7008 | +0.0309 | +4.23% | 4.41K | 12:33:00 | ||
| GTA Finance | 0.015 | 0.020 | 0.015 | 0.000 | 0.00% | 0 | 04/02 | ||
| Edesa Biotech | 5.53 | 5.90 | 5.20 | -0.26 | -4.49% | 230.58K | 15:59:59 | ||
| Two Hands | 0.0046 | 0.0054 | 0.0039 | +0.0006 | +14.50% | 48.45M | 15:58:00 | ||
| Myriad Interactive | 0.001 | 0.003 | 0.001 | -0.001 | -38.64% | 175.21K | 12:51:00 | ||
| Grown Rogue | 0.1010 | 0.1010 | 0.0925 | +0.0043 | +4.39% | 15.30K | 13:24:00 | ||
| Defense Tech | 0.0230 | 0.0245 | 0.0190 | 0.0000 | 0.00% | 2.22M | 15:58:00 | ||
| Canagold Resources | 0.5770 | 0.5900 | 0.5554 | -0.0089 | -1.52% | 75.20K | 15:16:00 | ||
| Sunvault Energy, Inc | 0.1085 | 0.1200 | 0.0886 | +0.0234 | +27.50% | 127.72K | 15:57:00 | ||
| Strata Power | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0.20K | 10:01:00 | ||
| CanAlaska Uranium | 0.3500 | 0.3802 | 0.3356 | -0.0226 | -6.06% | 189.41K | 15:55:00 | ||
| Dts8 Coffee Company | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 03/06 | ||
| Norzinc | 0.0549 | 0.0567 | 0.0470 | -0.0000 | -0.09% | 171.02K | 14:44:00 | ||
| Xfuels | 0.0214 | 0.1000 | 0.0134 | -0.0036 | -14.40% | 8.71M | 15:57:00 | ||
| RepliCel Life Sciences | 0.2149 | 0.2643 | 0.1700 | +0.0449 | +26.41% | 429.18K | 15:42:00 | ||
| Micromem Technologies Inc | 0.0735 | 0.0800 | 0.0700 | -0.0092 | -11.14% | 738.17K | 15:59:00 | ||
| Kintara Therapeutics | 2.0500 | 2.1889 | 1.8900 | +0.1700 | +9.04% | 1.63M | 15:59:59 | ||
| Skkynet Cloud Systems | 0.8600 | 0.8600 | 0.8600 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Jaguar Mining | 6.582 | 7.450 | 6.500 | -0.427 | -6.10% | 55.40K | 15:45:00 | ||
| Crew Energy Inc | 0.510 | 0.522 | 0.499 | +0.009 | +1.86% | 30.31K | 14:47:00 | ||
| Capstone Mining | 2.1450 | 2.2900 | 2.0600 | -0.0745 | -3.36% | 110.77K | 15:59:00 | ||
| IGM Financial Inc. | 27.2600 | 27.6541 | 27.2000 | -0.5000 | -1.80% | 1.40K | 14:45:00 | ||
| MEG Energy Corp | 3.840 | 3.890 | 3.800 | -0.068 | -1.73% | 70.92K | 15:51:00 | ||
| Tourmaline Oil | 15.679 | 15.980 | 15.200 | +0.279 | +1.81% | 31.97K | 15:18:00 | ||
| Altius Minerals | 12.2500 | 12.4000 | 12.1700 | 0.0000 | 0.00% | 49.54K | 15:54:00 | ||
| Aurcana | 0.680 | 0.738 | 0.670 | -0.030 | -4.23% | 492.23K | 15:59:00 | ||
| Orea Mining | 0.1338 | 0.1352 | 0.1140 | +0.0001 | +0.07% | 147.99K | 15:50:00 | ||
| Chesapeake Gold | 3.5800 | 3.5800 | 3.4300 | -0.0305 | -0.84% | 11.20K | 15:46:00 | ||
| Canacol Energy | 2.9000 | 2.9000 | 2.8746 | 0.0000 | 0.00% | 0 | 22/01 | ||
| CRH Medical | 2.24 | 2.28 | 2.21 | -0.01 | -0.22% | 58.75K | 15:59:47 | ||
| Data Communications | 0.770 | 0.770 | 0.770 | -0.002 | -0.26% | 1.50K | 09:41:00 | ||
| Encanto Potash | 0.0569 | 0.0569 | 0.0569 | -0.0081 | -12.46% | 50.00K | 12:21:00 | ||
| Forum Energy Metals | 0.1805 | 0.1921 | 0.1750 | +0.0044 | +2.53% | 136.89K | 15:41:00 | ||
| IMPACT Silver | 0.6944 | 0.7395 | 0.6800 | -0.0432 | -5.86% | 224.89K | 15:57:00 | ||
| Outcrop Gold | 0.3520 | 0.3688 | 0.3509 | -0.0068 | -1.90% | 64.71K | 15:47:00 | ||
| Minco Silver | 0.3460 | 0.3510 | 0.3460 | -0.0105 | -2.96% | 2.14K | 12:41:00 | ||
| Noront Resources | 0.2000 | 0.2027 | 0.2000 | +0.0007 | +0.35% | 9.17K | 09:59:00 | ||
| Orezone Gold | 0.7588 | 0.8206 | 0.7500 | -0.0462 | -5.74% | 223.86K | 15:58:00 | ||
| PetroFrontier Corp | 0.051 | 0.051 | 0.049 | 0.000 | 0.00% | 0 | 21/01 | ||
| Pinetree Capital | 1.5900 | 1.5900 | 1.5900 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Probe Metals | 1.2500 | 1.2750 | 1.2400 | 0.0000 | 0.00% | 47.36K | 15:07:00 | ||
| Pulse Seismic Inc | 0.9052 | 0.9105 | 0.8900 | +0.0452 | +5.26% | 1.26K | 14:49:00 | ||
| Strategic Metals | 0.287 | 0.291 | 0.283 | -0.003 | -0.86% | 82.70K | 15:38:00 | ||
| Americas Silver | 2.520 | 2.650 | 2.500 | -0.090 | -3.45% | 1.37M | 15:59:56 | ||
| ScoZinc Mining | 0.532 | 0.532 | 0.532 | +0.000 | +0.00% | 0 | 22/01 | ||
| Titan Medical | 3.0800 | 3.4600 | 2.8200 | +0.4500 | +17.11% | 11.59M | 15:59:59 | ||
| Findev | 0.3600 | 0.3600 | 0.3600 | +0.0000 | +0.00% | 0 | 15/01 | ||
| Vanadian Energy | 0.0511 | 0.0629 | 0.0511 | -0.0040 | -7.21% | 10.75K | 15:55:00 | ||
| U3O8 | 0.1438 | 0.1588 | 0.1337 | +0.0101 | +7.58% | 9.50K | 15:59:00 | ||
| Canada Jetlines Ltd | 1.065 | 1.110 | 1.050 | -0.045 | -4.05% | 33.81K | 15:04:00 | ||
| Surge Energy Inc. | 0.2553 | 0.2553 | 0.2370 | +0.0053 | +2.12% | 43.01K | 15:24:00 | ||
| TAG Oil | 0.2100 | 0.2257 | 0.2100 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Bunker Hill Mining | 0.3172 | 0.3510 | 0.3000 | -0.0327 | -9.35% | 96.14K | 15:39:00 | ||
| Canada Carbon Inc. | 0.1687 | 0.1687 | 0.1687 | -0.0004 | -0.27% | 0.13K | 13:15:00 | ||
| Manitok Energy | 0.0013 | 0.0013 | 0.0013 | -0.0037 | -74.00% | 12.38K | 10:40:00 | ||
| Simba Essel Energy | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 12/01 | ||
| Stans Energy Corp | 0.0088 | 0.0090 | 0.0088 | +0.0013 | +17.33% | 22.00K | 15:56:00 | ||
| Lomiko Metals | 0.1099 | 0.1104 | 0.0945 | +0.0141 | +14.72% | 383.46K | 15:58:00 | ||
| Medifocus Inc | 0.0115 | 0.0134 | 0.0107 | +0.0008 | +7.48% | 10.10K | 10:58:00 | ||
| Tembo Gold Corp | 0.122 | 0.132 | 0.122 | -0.012 | -9.18% | 3.22K | 10:18:00 | ||
| Clarocity | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Metro One Developmnt | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 22/01 | ||
| Foodfest Intl 2000 | 0.00040 | 0.00050 | 0.00037 | 0.00000 | 0.00% | 35.11M | 15:11:00 | ||
| Icbs Ltd New | 0.00030 | 0.00040 | 0.00025 | 0.00000 | 0.00% | 24.95M | 15:29:00 | ||
| Airtrona Intl Inc | 0.00025 | 0.00030 | 0.00020 | -0.00005 | -16.67% | 9.65M | 15:58:00 | ||
| Novation Hldgs Inc. | 0.00030 | 0.00030 | 0.00015 | +0.00010 | +50.00% | 896.32M | 15:54:00 | ||
| Avvaa World Hlthcr | 0.00430 | 0.00430 | 0.00360 | +0.00090 | +26.47% | 12.66M | 15:59:00 | ||
| Solar Energy Initiat | 0.00930 | 0.01100 | 0.00860 | +0.00070 | +8.14% | 59.74M | 15:59:00 | ||
| Sycamore Entmt Grp | 0.03180 | 0.03600 | 0.03000 | +0.00260 | +8.90% | 56.50M | 15:59:00 | ||
| E Debit Global | 0.0300 | 0.0395 | 0.0295 | +0.0012 | +4.26% | 37.92K | 15:44:00 | ||
| Reliant Financl Svc | 0.00020 | 0.00020 | 0.00020 | +0.00000 | +0.00% | 0 | 22/01 | ||
| Diamant Art | 0.00020 | 0.00030 | 0.00020 | 0.00000 | 0.00% | 1.47M | 12:44:00 | ||
| Alumifuel Pwr Corp. | 0.00100 | 0.00120 | 0.00085 | +0.00010 | +11.11% | 208.99M | 15:57:00 | ||
| Eco-Tek Group, Inc. | 0.00050 | 0.00055 | 0.00030 | +0.00010 | +25.00% | 153.99M | 15:48:00 | ||
| Campbell Resources | 0.00010 | 0.00080 | 0.00010 | 0.00000 | 0.00% | 0 | 22/01 | ||
| NDT Pharmaceuticals Inc | 3.20000 | 3.65000 | 3.20000 | -0.45000 | -12.33% | 0.69K | 15:36:00 | ||
| Amfil Technologies | 0.0208 | 0.0208 | 0.0178 | +0.0028 | +15.31% | 2.66M | 15:59:00 | ||
| Om Holdings International | 1.4600 | 1.4600 | 1.4600 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Empower Clinics | 0.2805 | 0.2936 | 0.2687 | -0.0068 | -2.37% | 685.01K | 15:59:00 | ||
| Kodiak Energy Inc | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 4.98K | 15:52:00 | ||
| Vetanova | 0.051 | 0.051 | 0.051 | -0.029 | -36.20% | 0.30K | 12:23:00 | ||
| Latteno Food Corp. | 0.00020 | 0.00030 | 0.00020 | 0.00000 | 0.00% | 379.97M | 15:57:00 | ||
| Uomo Media | 0.05750 | 0.05750 | 0.05750 | 0.00000 | 0.00% | 0 | 22/01 | ||
| Jinzisheng Holding Group | 0.0019 | 0.0026 | 0.0019 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Kma Global Solutions | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/06 | ||
| Galore Resources | 0.0060 | 0.0060 | 0.0060 | 0.0000 | 0.00% | 0 | 07/01 | ||
| Eko International Cp | 0.0130 | 0.0130 | 0.0094 | +0.0010 | +8.33% | 10.10K | 15:59:00 | ||
| Delta Oil & Gas Inc | 0.001 | 0.001 | 0.001 | 0.000 | 14.29% | 0.22K | 15:06:00 | ||
| Gold Bull Resources | 0.3600 | 0.3605 | 0.3417 | -0.0006 | -0.15% | 7.20K | 09:50:00 | ||
| Sona Nanotech | 1.5200 | 1.7200 | 1.2800 | -0.2800 | -15.56% | 21.84K | 15:51:00 | ||
| Lake Victoria Mining | 0.0148 | 0.0149 | 0.0105 | 0.0000 | 0.00% | 248.77K | 15:46:00 | ||
| Megola Inc | 0.04395 | 0.04500 | 0.03000 | +0.01005 | +29.65% | 6.64M | 15:59:00 | ||
| American Lithium Minerals | 1.410 | 1.500 | 0.680 | +0.760 | +116.92% | 8.16M | 15:59:00 | ||
| Delta Resources | 0.266 | 0.266 | 0.265 | +0.000 | +0.00% | 0 | 21/01 | ||
| International Montoro | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 0 | 21/01 | ||
| Medical Intl Tech | 0.013 | 0.014 | 0.007 | 0.000 | 0.00% | 0 | 22/01 | ||
| Sintana Energy | 0.0738 | 0.0742 | 0.0733 | +0.0026 | +3.65% | 78.90K | 15:31:00 | ||
| Heatherdale Resources | 0.673 | 0.673 | 0.673 | +0.000 | +0.04% | 0.24K | 09:30:00 | ||
| Easton Pharmaceutica | 0.0016 | 0.0020 | 0.0009 | +0.0003 | +23.08% | 3.91M | 15:57:00 | ||
| Modern Mobility Aids | 0.0300 | 0.0320 | 0.0255 | +0.0040 | +15.38% | 442.90K | 15:43:00 | ||
| Lamperd Less Lethal | 0.0270 | 0.0275 | 0.0220 | +0.0010 | +3.85% | 1.82M | 15:54:00 | ||
| Validian Corporation | 0.012 | 0.014 | 0.009 | +0.002 | +25.41% | 1.46M | 15:39:00 | ||
| Victory Nickel | 0.0550 | 0.0644 | 0.0504 | +0.0080 | +17.02% | 195.86K | 15:45:00 | ||
| Nicola Mining | 0.100 | 0.101 | 0.100 | -0.002 | -1.67% | 15.10K | 15:11:00 | ||
| Altima | 0.036 | 0.036 | 0.034 | +0.000 | +0.00% | 0 | 22/01 | ||
| Baru Gold | 0.1149 | 0.1197 | 0.1100 | +0.0001 | +0.09% | 39.17K | 14:59:00 | ||
| Euro Sun Mining | 0.2511 | 0.2612 | 0.2501 | -0.0098 | -3.77% | 7.09K | 14:31:00 | ||
| Pacific Silk Road | 0.027 | 0.027 | 0.027 | +0.000 | +0.00% | 0 | 15/01 | ||
| Quaterra Resources | 0.053 | 0.056 | 0.050 | +0.003 | +6.00% | 152.62K | 15:34:00 | ||
| Oroco Resource Corp | 1.4500 | 1.5600 | 1.4500 | -0.0500 | -3.33% | 194.33K | 15:52:00 | ||
| Wind Works Power | 0.1050 | 0.1380 | 0.0811 | +0.0150 | +16.67% | 350.81K | 15:59:00 | ||
| Silver Elephant Mining Corp | 0.3220 | 0.3610 | 0.3140 | -0.0082 | -2.48% | 708.55K | 15:59:00 | ||
| Kallo | 0.065 | 0.070 | 0.058 | +0.012 | +22.64% | 46.50K | 15:28:00 | ||
| Aquila Resources Inc. | 0.082 | 0.083 | 0.074 | +0.004 | +5.81% | 69.96K | 15:43:00 | ||
| Themac Resources Group | 0.044 | 0.044 | 0.042 | 0.000 | 0.00% | 0 | 31/12 | ||
| Novus Robotics | 0.2396 | 0.2899 | 0.2100 | +0.0296 | +14.09% | 105.77K | 15:48:00 | ||
| Fancamp Exploration | 0.0975 | 0.0975 | 0.0891 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Gentor Resources | 0.068 | 0.068 | 0.068 | +0.000 | +0.00% | 0 | 11/01 | ||
| Aurum Resource and Asset Management | 0.1000 | 0.1098 | 0.1000 | -0.0098 | -8.93% | 8.73K | 15:14:00 | ||
| Constantine Metal | 0.1470 | 0.1478 | 0.1470 | +0.0170 | +13.08% | 15.50K | 13:51:00 | ||
| Viscount Systems Inc | 0.00450 | 0.00500 | 0.00350 | 0.00000 | 0.00% | 0 | 22/01 | ||
| Moneta Porcupine Mines Inc. | 0.315 | 0.330 | 0.312 | -0.006 | -1.87% | 127.79K | 15:54:00 | ||
| Avrupa Minerals | 0.1200 | 0.1200 | 0.0572 | -0.0432 | -26.47% | 5.38K | 15:37:00 | ||
| Graphite One | 0.7202 | 0.7416 | 0.6243 | +0.1102 | +18.07% | 263.04K | 15:57:00 | ||
| Ely Gold Royalties | 0.8001 | 0.8300 | 0.8000 | -0.0099 | -1.22% | 231.87K | 15:56:00 | ||
| Cornerstone Capital Resources Inc. | 3.724 | 4.000 | 3.724 | -0.294 | -7.32% | 3.12K | 14:57:00 | ||
| Dolly Varden Silver Corporation | 0.542 | 0.571 | 0.530 | -0.016 | -2.81% | 225.24K | 15:54:00 | ||
| NextSource Materials | 0.082 | 0.087 | 0.080 | 0.000 | 0.00% | 346.02K | 15:57:00 | ||
| Sunshine Biopharma | 0.0810 | 0.0900 | 0.0520 | +0.0300 | +58.82% | 22.01M | 15:59:00 | ||
| Portage Biotech Inc | 24.000 | 24.100 | 23.000 | +0.900 | +3.90% | 7.78K | 15:37:00 | ||
| Cardero Resource | 0.040 | 0.042 | 0.038 | -0.005 | -11.11% | 17.25K | 14:16:00 | ||
| Nulegacy Gold Corporation | 0.090 | 0.096 | 0.090 | -0.005 | -5.05% | 586.94K | 15:59:00 | ||
| Mega Uranium | 0.1275 | 0.1378 | 0.1241 | -0.0069 | -5.11% | 501.67K | 15:22:00 | ||
| Ngx Energy International | 1.0505 | 1.0505 | 1.0100 | +0.0304 | +2.98% | 4.90K | 14:29:00 | ||
| Wordlogic Corp | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/11 | ||
| Goldgroup Mining | 0.0265 | 0.0265 | 0.0265 | +0.0005 | +1.85% | 0.90K | 14:01:00 | ||
| Arctic Glacier Income Fund | 0.009 | 0.010 | 0.006 | +0.001 | +15.58% | 333.92K | 13:38:00 | ||
| InPlay Oil | 0.253 | 0.253 | 0.253 | -0.022 | -8.15% | 2.00K | 11:27:00 | ||
| Enertopia Corporatio | 0.1000 | 0.1250 | 0.0625 | +0.0404 | +67.79% | 13.36M | 15:59:00 | ||
| Chelsea Oil & Gas | 0.0037 | 0.0049 | 0.0037 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Peeks Social | 0.0330 | 0.0330 | 0.0330 | +0.0040 | +13.79% | 2.50K | 10:25:00 | ||
| Azincourt Uranium | 0.0335 | 0.0379 | 0.0300 | -0.0044 | -11.74% | 76.75K | 15:43:00 | ||
| Wavefront Technology | 0.0583 | 0.0584 | 0.0584 | -0.0037 | -6.04% | 0.20K | 15:12:00 | ||
| Rathdowney Resources | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 0 | 12/01 | ||
| Quantgate Systems Inc | 0.171 | 0.195 | 0.148 | -0.009 | -5.00% | 60.71K | 14:51:00 | ||
| Olivut Resources | 0.0710 | 0.0800 | 0.0638 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Scorpio Gold | 0.1150 | 0.1150 | 0.1125 | +0.0167 | +16.99% | 11.00K | 14:52:00 | ||
| Ucore Rare Metals | 1.340 | 1.670 | 1.300 | +0.130 | +10.74% | 603.05K | 15:59:00 | ||
| GoldQuest Mining | 0.275 | 0.280 | 0.264 | +0.011 | +4.05% | 44.63K | 15:46:00 | ||
| Monument Mining | 0.081 | 0.105 | 0.081 | 0.000 | 0.00% | 0 | 19/01 | ||
| QuestEx Gold Copper | 0.5140 | 0.5140 | 0.5140 | -0.0025 | -0.48% | 10.00K | 12:06:00 | ||
| Monitor Ventures | 0.1874 | 0.1874 | 0.1874 | -0.0027 | -1.42% | 0.24K | 10:41:00 | ||
| Deep Well Oil & Gas | 0.0323 | 0.0323 | 0.0257 | -0.0037 | -10.29% | 0.50K | 13:56:00 | ||
| European Electric Metals | 0.1605 | 0.1776 | 0.1605 | -0.0220 | -12.05% | 1.52K | 15:12:00 | ||
| Xtra-Gold Resources | 0.9884 | 1.0200 | 0.9700 | +0.0011 | +0.11% | 5.25K | 10:36:00 | ||
| Leading Edge Materials | 0.2834 | 0.2840 | 0.2490 | +0.0200 | +7.58% | 277.79K | 15:58:00 | ||
| Theralase Technologies | 0.1870 | 0.2119 | 0.1688 | +0.0137 | +7.91% | 846.93K | 15:52:00 | ||
| Touchstone Exploration | 2.134 | 2.170 | 2.134 | -0.066 | -2.99% | 21.94K | 15:28:00 | ||
| Treasury Metals Inc | 0.9921 | 1.0000 | 0.9800 | -0.0058 | -0.58% | 11.24K | 15:48:00 | ||
| Tinka Resources | 0.1890 | 0.2199 | 0.1890 | -0.0037 | -1.92% | 149.88K | 15:56:00 | ||
| iCo Therapeutics Inc | 0.0600 | 0.0786 | 0.0600 | +0.0012 | +2.04% | 141.21K | 15:19:00 | ||
| Taat Lifestyle & Wellness Ltd | 2.2200 | 2.3500 | 2.2000 | +0.0200 | +0.91% | 138.07K | 15:58:00 | ||
| Mawson Gold Ltd | 0.2707 | 0.2990 | 0.2575 | -0.0118 | -4.17% | 90.24K | 15:57:00 | ||
| Amerigo Resources | 0.676 | 0.712 | 0.672 | -0.035 | -4.95% | 45.45K | 13:53:00 | ||
| East West Petroleum Corp | 0.040 | 0.040 | 0.034 | 0.000 | 0.00% | 26.00K | 14:29:00 | ||
| BELLUS Health Inc. | 3.73 | 3.85 | 3.60 | -0.11 | -2.86% | 869.93K | 15:59:59 | ||
| Eastmain Resources Inc. | 0.204 | 0.204 | 0.188 | +0.000 | +0.00% | 0 | 09/10 | ||
| Microbix Biosystems Inc. | 0.3250 | 0.3250 | 0.3250 | -0.0101 | -3.03% | 1.00K | 14:38:00 | ||
| Focus Graphite | 0.0784 | 0.0836 | 0.0740 | -0.0006 | -0.76% | 1.29M | 15:59:00 | ||
| Lithium Americas | 23.05 | 25.16 | 22.37 | -0.18 | -0.77% | 13.43M | 15:59:59 | ||
| NexGen Energy | 2.835 | 2.840 | 2.670 | +0.035 | +1.25% | 850.63K | 15:59:45 | ||
| Riverside Resources Inc | 0.187 | 0.208 | 0.177 | -0.004 | -2.21% | 88.44K | 14:49:00 | ||
| Wearable Health | 0.0270 | 0.0285 | 0.0240 | +0.0025 | +10.20% | 50.33K | 13:49:00 | ||
| Northern Graphite Corporation | 0.370 | 0.373 | 0.325 | +0.054 | +17.04% | 279.21K | 15:57:00 | ||
| Laramide Resources | 0.2571 | 0.2727 | 0.2501 | -0.0084 | -3.18% | 144.23K | 15:58:00 | ||
| Strategic Oil Gas | 0.0300 | 0.0500 | 0.0300 | +0.0000 | +0.00% | 0 | 08/01 | ||
| Centaurus Energy Inc | 0.051 | 0.055 | 0.050 | -0.002 | -3.30% | 236.75K | 15:19:00 | ||
| Mason Graphite Inc. | 0.491 | 0.570 | 0.379 | +0.112 | +29.62% | 480.01K | 15:59:00 | ||
| Yangarra Resources | 0.627 | 0.633 | 0.627 | -0.020 | -3.15% | 1.63K | 15:12:00 | ||
| EEStor | 0.0985 | 0.1159 | 0.0900 | -0.0041 | -4.03% | 705.39K | 15:47:00 | ||
| Atico Mining Corporation | 0.405 | 0.410 | 0.400 | -0.010 | -2.42% | 60.70K | 15:33:00 | ||
| Resverlogix Corp. | 0.7803 | 0.7867 | 0.7693 | +0.0087 | +1.13% | 47.01K | 15:19:00 | ||
| Polydex Pharma | 1.0300 | 1.0300 | 1.0100 | -0.0200 | -1.90% | 0.40K | 10:57:00 | ||
| biOasis Technologies Inc | 0.410 | 0.426 | 0.371 | +0.024 | +6.14% | 56.05K | 14:44:00 | ||
| Zecotek Photonics | 0.0089 | 0.0089 | 0.0080 | 0.0000 | 0.00% | 132.87K | 11:36:00 | ||
| Acerus Pharmaceuticals | 0.0374 | 0.0433 | 0.0373 | +0.0013 | +3.46% | 20.35K | 14:40:00 | ||
| Nickel Creek Platinum | 0.1099 | 0.1119 | 0.1045 | +0.0032 | +2.95% | 250.43K | 15:52:00 | ||
| Triton Emission Solutions | 0.0050 | 0.0090 | 0.0050 | +0.0034 | +211.88% | 2.76K | 12:31:00 | ||
| Mandalay Resources | 1.7200 | 1.7600 | 1.7120 | -0.0300 | -1.71% | 19.32K | 15:06:00 | ||
| POET Technologies | 0.8450 | 0.8700 | 0.7400 | +0.0960 | +12.82% | 521.73K | 15:59:00 | ||
| Midas Gold Corp. | 0.8225 | 0.8500 | 0.8075 | -0.0064 | -0.77% | 623.72K | 15:59:00 | ||
| Santacruz Silv | 0.3200 | 0.3386 | 0.3200 | -0.0119 | -3.60% | 70.84K | 15:52:00 | ||
| GoldMining | 1.8600 | 1.8900 | 1.8050 | 0.0000 | 0.00% | 571.06K | 15:59:56 | ||
| Teranga Gold | 9.7000 | 10.0354 | 9.7000 | -0.0610 | -0.62% | 5.06K | 15:38:00 | ||
| Trevali Mining Corporation | 0.1615 | 0.1730 | 0.1615 | -0.0075 | -4.44% | 67.09K | 14:53:00 | ||
| Arianne Phosphate | 0.216 | 0.252 | 0.211 | -0.017 | -7.27% | 120.10K | 14:48:00 | ||
| Torex Gold | 13.5900 | 13.8320 | 13.4200 | -0.1400 | -1.02% | 32.60K | 15:56:00 | ||
| ATAC Resources | 0.1350 | 0.1374 | 0.1325 | +0.0050 | +3.85% | 90.00K | 12:08:00 | ||
| Fission Uranium | 0.2950 | 0.3132 | 0.2902 | -0.0105 | -3.43% | 501.06K | 15:58:00 | ||
| Liberty Gold | 1.2239 | 1.3300 | 1.2000 | -0.0461 | -3.63% | 343.74K | 15:48:00 | ||
| GrowMax Resources | 0.024 | 0.024 | 0.024 | +0.000 | +0.00% | 0 | 22/01 | ||
| Dynacor Gold Mines Inc. | 1.4200 | 1.8800 | 1.4200 | -0.0100 | -0.70% | 8.12K | 15:58:00 | ||
| Mirasol Resources | 0.3588 | 0.3627 | 0.3588 | -0.0074 | -2.02% | 18.91K | 15:51:00 | ||
| NanoTech Security Corp | 0.4257 | 0.4500 | 0.3891 | +0.0306 | +7.73% | 98.82K | 15:59:00 | ||
| Excellon Resources Inc. | 2.6100 | 2.6500 | 2.5000 | -0.1100 | -4.04% | 49.53K | 15:59:39 | ||
| Ivanhoe Mines | 5.2400 | 5.3698 | 5.1000 | -0.1004 | -1.88% | 150.10K | 15:59:00 | ||
| Energold Drilling | 0.013 | 0.015 | 0.010 | -0.011 | -46.00% | 203.21K | 15:23:00 | ||
| Sierra Metals Inc. | 3.350 | 3.700 | 3.260 | -0.050 | -1.47% | 772.37K | 15:59:53 | ||
| Pan Orient Energy | 0.7100 | 0.7109 | 0.6800 | +0.0320 | +4.72% | 8.45K | 15:54:00 | ||
| Mongolia Growth Group | 0.3075 | 0.3096 | 0.2706 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Gran Colombia Gold | 5.3002 | 5.7500 | 5.3000 | -0.2998 | -5.35% | 41.70K | 15:52:00 | ||
| Headwater Exploration Inc | 2.408 | 2.408 | 2.408 | 0.000 | 0.00% | 0 | 22/01 | ||
| Bear Creek Mining | 1.9500 | 2.0813 | 1.9500 | -0.0900 | -4.41% | 81.75K | 15:59:00 | ||
| Terrace Energy Corp. | 0.0077 | 0.0077 | 0.0077 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Sprott Resource A | 0.350 | 0.350 | 0.334 | +0.018 | +5.36% | 0.40K | 11:44:00 | ||
| Premier Gold Mines | 2.6000 | 2.6500 | 2.6000 | -0.0500 | -1.89% | 21.89K | 15:02:00 | ||
| Western Forest Products Inc | 1.0500 | 1.0629 | 1.0494 | -0.0065 | -0.62% | 17.16K | 15:27:00 | ||
| Nuvo Pharma | 1.7000 | 1.7000 | 1.4000 | +0.3200 | +23.19% | 68.54K | 15:59:00 | ||
| Precious Metals And Mining | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 0 | 21/01 | ||
| China Gold | 1.910 | 1.910 | 1.865 | +0.110 | +6.11% | 112.42K | 15:33:00 | ||
| Bombardier Inc | 0.5576 | 0.6119 | 0.5401 | -0.0384 | -6.44% | 4.01M | 15:59:00 | ||
| Bombardier A | 0.7300 | 0.8183 | 0.7289 | -0.0490 | -6.29% | 34.02K | 15:09:00 | ||
| Epsilon Energy | 3.630 | 3.800 | 3.570 | -0.060 | -1.63% | 4.80K | 15:59:59 | ||
| Biosyent Inc. | 5.9318 | 5.9318 | 5.8488 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Lundin Mining | 9.4700 | 9.7000 | 9.3000 | -0.2100 | -2.17% | 83.30K | 15:59:00 | ||
| Dundee Precious Metals | 6.8300 | 6.9000 | 6.7400 | -0.1106 | -1.59% | 7.25K | 15:55:00 | ||
| Mccoy Global | 0.354 | 0.354 | 0.354 | +0.000 | +0.00% | 0 | 26/10 | ||
| Algonquin Power | 17.58 | 17.63 | 17.31 | +0.28 | +1.62% | 806.64K | 15:59:59 | ||
| Extendicare Inc | 4.810 | 4.814 | 4.690 | 0.000 | 0.00% | 0 | 22/01 | ||
| Hammond Power Solutions | 6.8500 | 6.8500 | 6.7998 | +0.0000 | +0.00% | 0 | 08/01 | ||
| RF Capital Group | 1.3200 | 1.3200 | 1.3200 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Athabasca Oil | 0.1628 | 0.1667 | 0.1587 | -0.0014 | -0.85% | 101.39K | 15:53:00 | ||
| Africa Oil Corp | 0.9270 | 0.9400 | 0.9228 | -0.0270 | -2.83% | 8.72K | 10:10:00 | ||
| Birchcliff Energy | 1.710 | 1.750 | 1.652 | +0.043 | +2.59% | 148.56K | 15:53:00 | ||
| NFI Group | 25.0159 | 25.0900 | 23.5000 | +1.3609 | +5.75% | 12.02K | 15:42:00 | ||
| Dividend 15 Split | 5.7578 | 5.7578 | 5.6985 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Canoe EIT | 7.9800 | 8.0100 | 7.9400 | -0.0205 | -0.26% | 0.86K | 12:19:00 | ||
| Dream Unlimited | 16.2900 | 16.3069 | 16.2415 | -0.1477 | -0.90% | 0.48K | 14:49:00 | ||
| Acadian Timber Corp | 12.700 | 12.810 | 12.700 | -0.110 | -0.86% | 2.56K | 13:46:00 | ||
| Trican Well Service | 1.3900 | 1.4000 | 1.3734 | -0.0100 | -0.71% | 4.42K | 15:43:00 | ||
| Brookfield Real Estate | 11.625 | 11.625 | 11.625 | -0.268 | -2.25% | 0.21K | 12:21:00 | ||
| Frontera Energy | 2.9559 | 3.0709 | 2.9538 | -0.1890 | -6.01% | 11.82K | 12:27:00 | ||
| Dundee Corp | 1.0400 | 1.0500 | 1.0300 | -0.0100 | -0.95% | 4.50K | 14:41:00 | ||
| Ensign Energy Services | 0.8915 | 0.8917 | 0.8914 | -0.0048 | -0.54% | 14.56K | 10:30:00 | ||
| Canadian General Investments | 27.6709 | 27.9000 | 27.6100 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Medical Facilities | 5.350 | 5.480 | 5.350 | -0.092 | -1.69% | 0.90K | 12:18:00 | ||
| Canadian Apartment Properties | 40.063 | 40.236 | 40.063 | -0.497 | -1.22% | 1.10K | 15:02:00 | ||
| Freehold Royalties | 4.4500 | 4.4900 | 4.4000 | -0.0500 | -1.11% | 15.89K | 15:41:00 | ||
| Corus Entertainment | 3.8600 | 3.9000 | 3.8600 | 0.0000 | 0.00% | 6.62K | 15:57:00 | ||
| Yellow Pages | 9.650 | 9.650 | 9.650 | 0.000 | 0.00% | 0 | 11/01 | ||
| CES Energy | 1.1847 | 1.2148 | 1.1700 | -0.0303 | -2.49% | 7.52K | 15:29:00 | ||
| Riocan REIT | 13.7000 | 13.9000 | 13.6250 | -0.1005 | -0.73% | 84.59K | 15:43:00 | ||
| Inter Pipeline | 10.4729 | 10.4729 | 10.2200 | +0.1329 | +1.29% | 2.93K | 15:54:00 | ||
| Dream Office REIT | 16.0520 | 16.0520 | 16.0520 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Finning International | 22.6603 | 22.8300 | 22.5100 | -0.7197 | -3.08% | 0.70K | 11:40:00 | ||
| Husky Energy Inc. | 5.4000 | 5.4469 | 5.2300 | +0.0000 | +0.00% | 0 | 05/01 | ||
| Peyto Exploration&Develop | 3.0700 | 3.0700 | 2.9922 | +0.0500 | +1.66% | 52.93K | 15:35:00 | ||
| Westshore Terminals | 13.4400 | 13.4400 | 13.4000 | +0.0000 | +0.00% | 0 | 21/01 | ||
| National Bank of Canada | 57.563 | 57.740 | 57.564 | -0.327 | -0.56% | 1.14K | 13:41:00 | ||
| Paramount Resources | 4.950 | 4.950 | 4.950 | +0.021 | +0.42% | 0.10K | 11:47:00 | ||
| Ag Growth Int | 30.7539 | 30.7539 | 30.3500 | +0.9639 | +3.24% | 1.39K | 13:09:00 | ||
| West Fraser Timber | 66.1050 | 66.1050 | 63.8000 | +2.3450 | +3.68% | 9.20K | 15:57:00 | ||
| Onex Corp | 54.7102 | 54.9900 | 54.2000 | -0.0298 | -0.05% | 3.81K | 13:46:00 | ||
| Fairfax Financial | 370.33 | 371.05 | 354.29 | +14.76 | +4.15% | 22.10K | 15:55:00 | ||
| E-L Financial Corp | 635.00 | 635.00 | 630.31 | +10.98 | +1.76% | 0.07K | 15:28:00 | ||
| Aquinox Pha | 13.62 | 13.66 | 12.90 | +0.28 | +2.10% | 180.29K | 15:59:59 | ||
| City Office | 9.70 | 9.98 | 9.52 | -0.05 | -0.51% | 210.67K | 15:59:59 | ||
| Crescent Point Energy | 2.98 | 3.00 | 2.89 | -0.02 | -0.67% | 3.47M | 15:59:59 | ||
| NXT Energy Solutions Inc | 0.5315 | 0.5724 | 0.5315 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Sphere 3D | 2.7500 | 3.4100 | 1.9200 | +0.8500 | +44.74% | 25.98M | 15:59:59 | ||
| Aptose Biosciences | 4.40 | 4.48 | 4.26 | +0.01 | +0.23% | 596.36K | 15:59:59 | ||
| Xenon Pharmaceuticals | 15.97 | 16.25 | 15.03 | 0.00 | 0.00% | 101.69K | 15:59:59 | ||
| Birks Group Inc | 1.3400 | 1.4400 | 1.2100 | +0.0400 | +3.08% | 1.01M | 15:46:11 | ||
| Mineworx Tech | 0.048 | 0.052 | 0.042 | 0.001 | 1.06% | 1.76M | 15:53:00 | ||
| Shopify Inc | 1,205.92 | 1,246.34 | 1,167.72 | +9.22 | +0.77% | 1.48M | 15:59:59 | ||
| Davidstea Inc | 2.790 | 2.970 | 2.760 | -0.050 | -1.76% | 201.78K | 15:59:00 | ||
| ESSA Pharma | 18.69 | 18.73 | 17.49 | +0.49 | +2.69% | 184.58K | 15:59:59 | ||
| Sierra Oncology | 15.8200 | 15.9873 | 15.6500 | -0.1400 | -0.88% | 10.68K | 15:52:00 | ||
| CRH Medical | 2.245 | 2.250 | 2.210 | -0.015 | -0.66% | 2.24K | 22/01 | ||
| Seaspan Pd Pref | 25.46 | 25.48 | 25.43 | 0.00 | 0.00% | 7.67K | 15:59:59 | ||
| Seaspan Pe Pref | 25.72 | 25.72 | 25.67 | +0.06 | +0.22% | 8.91K | 15:59:59 | ||
| Sprott Focus Trust | 7.56 | 7.58 | 7.46 | +0.06 | +0.80% | 98.65K | 15:59:00 | ||
| Bionik Labs | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 0 | 22/01 | ||
| Legacy Ventures Intl | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 0 | 15/01 | ||
| Mobile Lads | 0.0425 | 0.0430 | 0.0400 | -0.0008 | -1.85% | 62.96K | 13:02:00 | ||
| Cheetah Canyon | 0.0100 | 0.0100 | 0.0100 | +0.0000 | +0.00% | 0 | 23/09 | ||
| Fidelity Minerals | 0.1078 | 0.1078 | 0.1078 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Biotricity | 1.25 | 1.50 | 1.20 | -0.14 | -10.07% | 66.50K | 15:58:00 | ||
| GoldMoney | 2.448 | 2.590 | 2.420 | -0.142 | -5.49% | 101.59K | 15:56:00 | ||
| Tower One Wireless | 0.070 | 0.086 | 0.066 | -0.017 | -19.10% | 369.83K | 15:21:00 | ||
| ThreeD Capital | 0.940 | 0.985 | 0.885 | +0.057 | +6.43% | 322.43K | 15:58:00 | ||
| Global Diversified Investment II | 0.2100 | 0.2100 | 0.2100 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Asiamet Resources | 0.050 | 0.050 | 0.050 | +0.000 | +0.00% | 0 | 23/11 | ||
| Reliq Health Tech | 0.3500 | 0.3545 | 0.3361 | +0.0098 | +2.88% | 134.16K | 15:11:00 | ||
| Alimentation Couchen A | 31.01 | 31.01 | 31.01 | +0.32 | +1.04% | 0.26K | 12:31:00 | ||
| Osisko Gold Ro | 11.74 | 12.03 | 11.61 | -0.19 | -1.59% | 773.86K | 15:59:59 | ||
| Hardwoods Distribution | 22.066 | 22.066 | 22.066 | +0.000 | +0.00% | 0 | 21/01 | ||
| Drone Delivery | 1.0000 | 1.1500 | 0.9850 | -0.1065 | -9.62% | 1.18M | 15:59:00 | ||
| Seaspan Ph | 25.60 | 25.73 | 25.51 | -0.06 | -0.23% | 9.21K | 15:59:59 | ||
| Noram Ventures | 0.7417 | 0.8199 | 0.7350 | -0.0573 | -7.17% | 90.01K | 15:10:00 | ||
| Great Lakes Graphite | 0.0095 | 0.0140 | 0.0058 | +0.0040 | +72.73% | 652.10K | 15:25:00 | ||
| City Office REIT Pref A | 25.00 | 25.18 | 25.00 | -0.11 | -0.44% | 2.62K | 15:59:59 | ||
| Fortis Inc | 41.09 | 41.32 | 40.79 | +0.15 | +0.37% | 264.67K | 15:59:59 | ||
| Hit Technologies | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 10/06 | ||
| Telo Genomics | 0.4743 | 0.4743 | 0.4061 | +0.0892 | +23.16% | 389.95K | 15:54:00 | ||
| Pipestone Energy | 0.6862 | 0.7000 | 0.6500 | -0.0388 | -5.35% | 15.40K | 15:49:00 | ||
| Aleafia Health Inc | 0.599 | 0.681 | 0.562 | -0.069 | -10.34% | 1.03M | 15:58:00 | ||
| GFG Resources | 0.1250 | 0.1276 | 0.1249 | -0.0025 | -1.96% | 116.00K | 15:47:00 | ||
| NexJ Systems | 0.5921 | 0.5921 | 0.5750 | 0.0000 | 0.00% | 0 | 19/01 | ||
| Radient Tech | 0.0901 | 0.1033 | 0.0891 | -0.0052 | -5.46% | 179.55K | 15:37:00 | ||
| Ehave | 0.177 | 0.190 | 0.157 | +0.013 | +7.64% | 3.39M | 15:59:00 | ||
| Cartier Iron Corp | 0.0951 | 0.0951 | 0.0951 | -0.0035 | -3.59% | 50.00K | 10:18:00 | ||
| Patriot One | 0.3758 | 0.3941 | 0.3577 | -0.0076 | -1.98% | 428.55K | 15:53:00 | ||
| KABN Systems NA Holdings Corp | 0.2200 | 0.2360 | 0.2069 | -0.0186 | -7.79% | 102.12K | 13:20:00 | ||
| Alternate Health | 0.0274 | 0.0274 | 0.0274 | 0.0000 | 0.00% | 1.06K | 09:30:00 | ||
| Aritzia | 22.0227 | 22.0227 | 21.8490 | +0.4661 | +2.16% | 0.77K | 15:42:00 | ||
| Banyan Gold | 0.1690 | 0.1800 | 0.1611 | -0.0015 | -0.90% | 26.16K | 15:37:00 | ||
| ParcelPal Technology Inc | 0.1220 | 0.1220 | 0.1100 | +0.0053 | +4.54% | 478.51K | 15:54:00 | ||
| Appia Energy Corp | 0.3750 | 0.4275 | 0.3500 | -0.0179 | -4.56% | 869.12K | 15:57:00 | ||
| Financial 15 Split | 7.551 | 7.552 | 7.504 | -0.148 | -1.93% | 3.36K | 10:29:00 | ||
| Huntsman Exploration | 0.2281 | 0.2418 | 0.2281 | -0.0160 | -6.55% | 15.70K | 13:02:00 | ||
| Candelaria Mining | 0.387 | 0.387 | 0.387 | -0.027 | -6.59% | 0.30K | 11:47:00 | ||
| NamSys | 0.911 | 0.911 | 0.911 | +0.068 | +8.02% | 5.00K | 09:34:00 | ||
| Orla Mining | 4.3100 | 4.4900 | 4.3000 | -0.2100 | -4.65% | 95.12K | 14:55:35 | ||
| Lexagene Holdings | 0.822 | 0.858 | 0.720 | +0.015 | +1.85% | 914.15K | 15:58:00 | ||
| Transatlantic Mining | 0.0402 | 0.0402 | 0.0402 | +0.0000 | +0.00% | 0 | 12/01 | ||
| PeakBirch Logic | 0.0759 | 0.0759 | 0.0759 | -0.0241 | -24.10% | 1.27K | 10:14:00 | ||
| ZoomAway Travel | 0.0335 | 0.0352 | 0.0335 | -0.0020 | -5.63% | 6.28K | 10:22:00 | ||
| Freshii | 1.5600 | 1.5600 | 1.4360 | +0.0400 | +2.63% | 6.10K | 15:52:00 | ||
| MYM Nutraceuticals Inc | 0.0903 | 0.0985 | 0.0838 | +0.0008 | +0.89% | 145.49K | 15:44:00 | ||
| Storage Vault Canada | 3.223 | 3.231 | 3.223 | +0.174 | +5.70% | 10.01K | 12:40:00 | ||
| GT Gold | 1.8500 | 1.8500 | 1.8450 | +0.0050 | +0.27% | 7.25K | 15:29:00 | ||
| Liberty One Lithium | 0.700 | 0.709 | 0.648 | +0.010 | +1.45% | 23.47K | 15:41:00 | ||
| YDx Innovation | 0.1179 | 0.1179 | 0.1179 | +0.0109 | +10.14% | 0.60K | 09:30:00 | ||
| Western Resources | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 0 | 22/01 | ||
| Zymeworks | 48.37 | 51.19 | 47.37 | -3.79 | -7.27% | 547.43K | 15:59:59 | ||
| Cobalt Power | 0.0785 | 0.0785 | 0.0785 | -0.0005 | -0.61% | 0.90K | 09:30:00 | ||
| Harvest One Cannabis | 0.0820 | 0.0970 | 0.0802 | -0.0059 | -6.66% | 222.06K | 15:59:00 | ||
| Zoompass | 0.19 | 0.26 | 0.19 | -0.09 | -31.25% | 72.44K | 15:40:00 | ||
| Osprey Gold Develop | 0.0590 | 0.0625 | 0.0575 | 0.0000 | 0.00% | 0 | 10/09 | ||
| Lithium Energi Exploration | 0.2116 | 0.2177 | 0.2000 | +0.0035 | +1.67% | 75.50K | 14:10:00 | ||
| Valens Groworks | 1.6100 | 2.0000 | 1.5500 | -0.1800 | -10.06% | 1.53M | 15:59:00 | ||
| New Pacific | 5.75 | 5.93 | 5.59 | +0.01 | +0.17% | 86.96K | 15:59:00 | ||
| Netcents Technology Inc | 0.9800 | 0.9900 | 0.9200 | -0.0900 | -8.41% | 194.17K | 15:59:00 | ||
| Le Mare Gold | 0.030 | 0.030 | 0.030 | +0.000 | +0.00% | 0 | 15/01 | ||
| CannTrust | 0.7200 | 0.7863 | 0.5100 | +0.1900 | +35.85% | 1.04M | 15:59:00 | ||
| Northwest Healthcare | 10.330 | 10.401 | 10.330 | 0.000 | 0.00% | 0 | 22/01 | ||
| Venus Concept Inc | 2.23 | 2.37 | 2.01 | -0.14 | -5.91% | 1.92M | 15:59:59 | ||
| LeoNovus Inc | 0.7967 | 0.9074 | 0.7600 | -0.0703 | -8.11% | 31.31K | 15:58:00 | ||
| Moovly Media | 0.1342 | 0.1342 | 0.1147 | +0.0296 | +28.27% | 12.60K | 13:25:00 | ||
| Revival Gold | 0.5582 | 0.5956 | 0.5478 | -0.0067 | -1.18% | 69.27K | 15:37:00 | ||
| Global Pole Trusion | 0.056 | 0.056 | 0.056 | +0.000 | +0.00% | 0 | 05/01 | ||
| Spectral Med | 0.4039 | 0.4160 | 0.3400 | +0.0704 | +21.13% | 112.59K | 15:54:00 | ||
| Aurora Cannabis | 10.160 | 10.899 | 10.040 | -0.490 | -4.60% | 22.14M | 15:59:59 | ||
| Global Gaming | 0.0600 | 0.0600 | 0.0500 | +0.0035 | +6.19% | 482.86K | 15:56:00 | ||
| HIVE Blockchain | 2.0500 | 2.2100 | 1.9800 | +0.0300 | +1.49% | 3.58M | 15:59:00 | ||
| BetterLife Pharma Inc | 1.279 | 1.362 | 1.200 | -0.041 | -3.12% | 116.67K | 15:59:00 | ||
| Canopy Growth | 32.91 | 34.00 | 32.47 | -0.89 | -2.63% | 4.72M | 15:59:59 | ||
| Acceleware | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 22/01 | ||
| Isracann Biosciences Inc | 0.2800 | 0.3028 | 0.2550 | +0.0108 | +4.01% | 1.06M | 15:56:00 | ||
| BIG Blockchain | 0.3500 | 0.3940 | 0.3232 | -0.0083 | -2.32% | 524.02K | 15:57:00 | ||
| ESG Global Impact Capital Inc | 0.2259 | 0.2323 | 0.2259 | -0.0048 | -2.08% | 10.58K | 11:03:00 | ||
| Digihost Technology | 0.5610 | 0.6107 | 0.5500 | -0.0150 | -2.60% | 43.73K | 15:59:00 | ||
| Elixxer | 0.015 | 0.017 | 0.009 | +0.003 | +23.97% | 5.68M | 14:58:00 | ||
| Phivida | 0.0380 | 0.0429 | 0.0380 | 0.0000 | 0.00% | 0 | 18/09 | ||
| Hexo | 6.110 | 6.630 | 6.040 | -0.580 | -8.67% | 8.95M | 15:59:59 | ||
| Lexaria Bioscience | 4.42 | 4.49 | 4.21 | +0.16 | +3.76% | 194.39K | 15:59:00 | ||
| eXeBlock | 0.0500 | 0.0628 | 0.0500 | 0.0000 | 0.00% | 0 | 04/12 | ||
| Fincanna | 0.0703 | 0.0837 | 0.0704 | -0.0056 | -7.43% | 34.38K | 15:56:00 | ||
| Neptune Dash | 0.1700 | 0.2125 | 0.1100 | -0.0150 | -8.11% | 150.89K | 15:47:00 | ||
| Sunniva | 0.08 | 0.09 | 0.07 | +0.01 | +13.57% | 37.62K | 15:12:00 | ||
| First Mining Gold | 0.3121 | 0.3400 | 0.3100 | -0.0145 | -4.44% | 764.58K | 15:57:00 | ||
| Auxly Cannabis | 0.2525 | 0.2950 | 0.2510 | -0.0135 | -5.08% | 3.60M | 15:59:00 | ||
| Aphria | 12.01 | 13.10 | 11.88 | -0.91 | -7.04% | 15.92M | 15:59:59 | ||
| Northcliff Resources | 0.042 | 0.042 | 0.042 | +0.000 | +0.00% | 0 | 19/01 | ||
| On4 Communications | 0.0007 | 0.0007 | 0.0005 | +0.0001 | +16.67% | 168.62M | 15:56:00 | ||
| Dmg Blockchain | 1.05 | 1.23 | 1.01 | -0.06 | -5.41% | 1.64M | 15:59:00 | ||
| Ravenquest Biomed | 0.0082 | 0.0116 | 0.0080 | -0.0010 | -11.35% | 53.66K | 15:55:00 | ||
| Graphite Energy Corp | 0.18 | 0.20 | 0.18 | -0.02 | -8.34% | 11.38K | 12:53:00 | ||
| Arizona Gold | 0.1040 | 0.1100 | 0.1040 | -0.0047 | -4.31% | 60.34K | 14:47:00 | ||
| Jericho Oil | 0.473 | 0.506 | 0.360 | +0.113 | +31.38% | 1.65M | 15:56:00 | ||
| Mogo | 4.300 | 4.720 | 4.100 | -0.260 | -5.70% | 1.09M | 15:59:59 | ||
| Cannex Capital | 1.1800 | 1.2600 | 1.1100 | -0.0400 | -3.28% | 4.35M | 15:59:00 | ||
| BLOK Tech | 0.0413 | 0.0500 | 0.0300 | +0.0012 | +2.99% | 714.60K | 15:58:00 | ||
| Hut 8 Mining | 3.9900 | 4.6400 | 3.9400 | -0.2300 | -5.45% | 1.26M | 15:59:00 | ||
| American Pacific Mining | 0.1176 | 0.1310 | 0.1132 | -0.0047 | -3.84% | 13.65K | 15:37:00 | ||
| Imv Inc | 3.60 | 3.74 | 3.48 | -0.08 | -2.17% | 223.94K | 15:59:59 | ||
| Altura Energy | 0.135 | 0.135 | 0.135 | +0.000 | +0.00% | 0 | 22/01 | ||
| Taiga Gold | 0.1559 | 0.1670 | 0.1559 | -0.0001 | -0.08% | 14.90K | 14:01:00 | ||
| Tilray | 17.19 | 18.30 | 15.60 | -0.83 | -4.63% | 26.13M | 15:59:59 | ||
| Quinsam Capital Corp | 0.1518 | 0.1531 | 0.1518 | -0.0101 | -6.26% | 1.15K | 11:56:00 | ||
| Lithium Chile | 0.3087 | 0.3500 | 0.3068 | -0.0149 | -4.60% | 437.23K | 15:50:00 | ||
| Largo Resources | 1.5200 | 1.7200 | 1.4700 | +0.0300 | +2.01% | 1.61M | 15:59:00 | ||
| Lundin Gold Inc | 7.9000 | 8.0300 | 7.8200 | +0.0080 | +0.10% | 1.07K | 15:26:00 | ||
| Electrameccanica Vehicles | 8.150 | 9.210 | 7.520 | -0.010 | -0.12% | 31.42M | 15:59:59 | ||
| TruTrace Tech | 0.059 | 0.060 | 0.055 | -0.004 | -7.11% | 69.41K | 15:52:00 | ||
| FSD Pharma B | 2.27 | 2.33 | 2.16 | -0.01 | -0.44% | 634.22K | 15:59:59 | ||
| Havilah Mining | 0.3626 | 0.3702 | 0.3627 | -0.0035 | -0.95% | 62.09K | 15:33:00 | ||
| Katipult | 0.231 | 0.231 | 0.220 | +0.016 | +7.63% | 25.17K | 14:14:00 | ||
| Pure Global Cannabis | 0.0120 | 0.0200 | 0.0064 | +0.0058 | +93.55% | 164.23K | 15:51:00 | ||
| Sproutly | 0.03800 | 0.04160 | 0.03540 | -0.00180 | -4.52% | 1.19M | 15:50:00 | ||
| Tree Knowledge | 0.012 | 0.013 | 0.012 | -0.004 | -22.32% | 19.32K | 15:57:00 | ||
| SilverCrest Metals | 9.09 | 9.34 | 8.87 | -0.16 | -1.73% | 908.00K | 15:59:45 | ||
| Bearing Lithium | 0.21 | 0.22 | 0.18 | +0.03 | +16.67% | 1.01M | 15:58:00 | ||
| Golden Ridge | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | 22/01 | ||
| Emerald Health | 0.1744 | 0.1945 | 0.1700 | -0.0105 | -5.68% | 754.91K | 15:58:00 | ||
| Green Organic Dutchman | 0.2500 | 0.2820 | 0.2485 | -0.0213 | -7.85% | 2.23M | 15:59:00 | ||
| Supreme Cannabis | 0.1646 | 0.1750 | 0.1561 | -0.0004 | -0.24% | 3.24M | 15:57:00 | ||
| Cannabix Technologies Inc | 1.28 | 1.36 | 1.18 | +0.10 | +8.39% | 1.32M | 15:59:00 | ||
| OrganiGram Holdings Inc | 1.63 | 1.79 | 1.61 | -0.09 | -5.23% | 14.49M | 15:59:59 | ||
| SOL Global | 2.7194 | 2.9000 | 2.7000 | -0.0306 | -1.11% | 62.63K | 15:48:00 | ||
| Viridium Pacific | 0.1426 | 0.1589 | 0.1350 | +0.0085 | +6.34% | 696.47K | 15:57:00 | ||
| Trulieve Cannabis | 43.3400 | 44.4800 | 41.7422 | +0.3400 | +0.79% | 466.87K | 15:59:00 | ||
| Liberty Health | 0.9701 | 0.9851 | 0.9300 | +0.0008 | +0.08% | 1.12M | 15:58:00 | ||
| Namaste Techn | 0.20 | 0.22 | 0.20 | -0.01 | -3.99% | 1.72M | 15:53:00 | ||
| Terrascend | 13.2851 | 13.7500 | 13.1800 | -0.3949 | -2.89% | 335.96K | 15:59:00 | ||
| Australis Capital | 0.38 | 0.40 | 0.36 | -0.03 | -7.05% | 328.60K | 15:50:00 | ||
| Canopy Rivers | 1.5305 | 1.5695 | 1.5000 | -0.0195 | -1.26% | 302.10K | 15:52:00 | ||
| Flower One | 0.2045 | 0.2255 | 0.1890 | +0.0016 | +0.79% | 866.77K | 15:59:00 | ||
| Flowr | 0.2916 | 0.3100 | 0.2829 | -0.0245 | -7.75% | 241.83K | 15:57:00 | ||
| Inner Spirit | 0.1754 | 0.1803 | 0.1730 | +0.0044 | +2.57% | 36.80K | 14:21:00 | ||
| Lumina Gold | 0.6818 | 0.7025 | 0.6778 | -0.0181 | -2.59% | 142.14K | 15:56:00 | ||
| Medipharm | 0.5350 | 0.5868 | 0.5300 | -0.0393 | -6.84% | 858.07K | 15:58:00 | ||
| Isodiol | 0.0750 | 0.0850 | 0.0520 | +0.0040 | +5.63% | 103.63K | 15:53:00 | ||
| Skeena Resources | 2.5595 | 2.7100 | 2.5500 | -0.1405 | -5.20% | 49.98K | 15:59:00 | ||
| Aben Resources | 0.0573 | 0.0573 | 0.0566 | -0.0010 | -1.72% | 10.80K | 13:42:00 | ||
| Khiron Life Sciences | 0.2928 | 0.3000 | 0.2900 | -0.0072 | -2.38% | 318.91K | 15:46:00 | ||
| Indiva | 0.3051 | 0.3342 | 0.3018 | -0.0010 | -0.33% | 38.85K | 15:54:00 | ||
| Amarillo Gold | 0.2255 | 0.2292 | 0.2255 | -0.0036 | -1.57% | 19.20K | 12:13:00 | ||
| Integra Resources | 3.5500 | 3.6200 | 3.5500 | -0.0500 | -1.39% | 77.32K | 15:59:45 | ||
| Blue Sky Uranium | 0.1340 | 0.1431 | 0.1300 | -0.0060 | -4.32% | 115.61K | 15:45:00 | ||
| Golden Arrow | 0.1400 | 0.1417 | 0.1325 | +0.0075 | +5.66% | 198.10K | 15:21:00 | ||
| Spin Master Corp | 22.35 | 22.50 | 22.21 | -0.20 | -0.89% | 2.13K | 12:44:00 | ||
| Next Green Wave | 0.5200 | 0.5400 | 0.5000 | -0.0076 | -1.44% | 351.81K | 15:59:00 | ||
| Rubicon Organics | 2.60 | 2.62 | 2.60 | -0.08 | -2.99% | 0.75K | 13:55:00 | ||
| Sun Metals | 0.1470 | 0.1470 | 0.1374 | 0.0000 | 0.00% | 1.14K | 15:28:00 | ||
| Wow Unlimited Media | 0.3959 | 0.3959 | 0.3959 | +0.0000 | +0.00% | 0 | 20/01 | ||
| Northland Power | 38.37 | 39.45 | 38.36 | -0.78 | -1.99% | 3.09K | 14:16:00 | ||
| Nextech Ar | 3.94 | 4.11 | 3.90 | +0.01 | +0.25% | 443.03K | 15:59:00 | ||
| Cannamerica Brands | 0.0430 | 0.0466 | 0.0311 | +0.0046 | +12.01% | 53.05K | 14:11:00 | ||
| Gatling Exploration | 0.354 | 0.365 | 0.354 | +0.000 | +0.00% | 0 | 21/01 | ||
| First Cobalt | 0.2300 | 0.2700 | 0.2255 | -0.0141 | -5.78% | 2.69M | 15:59:00 | ||
| CannaPharmaRx | 0.37 | 0.40 | 0.37 | -0.01 | -1.60% | 153.81K | 15:27:00 | ||
| Seaspan Pg | 25.58 | 25.66 | 25.56 | -0.09 | -0.34% | 7.52K | 15:59:59 | ||
| Better Plant Sciences Inc | 0.11 | 0.13 | 0.10 | -0.01 | -6.97% | 908.95K | 15:59:00 | ||
| Cardiol Therapeutics | 2.4600 | 2.5600 | 2.4600 | -0.0700 | -2.77% | 103.44K | 15:58:00 | ||
| High Tide | 0.4743 | 0.5000 | 0.4324 | +0.0848 | +21.77% | 9.49M | 15:59:00 | ||
| iLOOKABOUT | 0.5400 | 0.5790 | 0.5200 | +0.0083 | +1.56% | 330.75K | 15:38:00 | ||
| Pharmacielo | 1.32500 | 1.43000 | 1.29000 | -0.09150 | -6.46% | 58.84K | 15:55:00 | ||
| Thunderbird Entertainment | 2.349 | 2.357 | 1.885 | -0.012 | -0.50% | 13.09K | 13:35:00 | ||
| TILT Holdings | 0.4489 | 0.4860 | 0.4395 | -0.0111 | -2.41% | 1.15M | 15:59:00 | ||
| Atacama Resources | 0.0145 | 0.0185 | 0.0118 | +0.0018 | +14.17% | 5.48M | 15:59:00 | ||
| Village Farms International Inc | 12.15 | 12.75 | 12.10 | -0.37 | -2.96% | 3.12M | 15:59:59 | ||
| CanaQuest Medical | 0.14 | 0.14 | 0.14 | +0.00 | +0.00% | 0.20K | 09:30:00 | ||
| American Rare Earths | 0.10000 | 0.10000 | 0.10000 | 0.00000 | 0.00% | 0 | 13/08 | ||
| American Lithium | 1.7900 | 1.9800 | 1.7500 | -0.0400 | -2.19% | 1.73M | 15:59:00 | ||
| Fire Flower | 0.6670 | 0.7320 | 0.6655 | -0.0410 | -5.79% | 208.82K | 15:59:00 | ||
| Blox | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | 17/03 | ||
| Biomass Secure Power | 0.004 | 0.004 | 0.003 | +0.001 | +33.33% | 562.04K | 13:27:00 | ||
| Brookmount Explorations Inc | 0.8900 | 0.8900 | 0.8900 | 0.0000 | 0.00% | 0.20K | 10:02:00 | ||
| Biosyntech | 0.0044 | 0.0044 | 0.0032 | +0.0005 | +12.82% | 77.50K | 12:55:00 | ||
| 48North Cannabis | 0.18 | 0.20 | 0.17 | 0.01 | 5.53% | 80.57K | 14:54:00 | ||
| WeedMD | 0.2528 | 0.2900 | 0.2400 | +0.0052 | +2.10% | 114.13K | 15:50:00 | ||
| Target Group | 0.04 | 0.04 | 0.03 | -0.00 | -5.41% | 6.95M | 15:59:00 | ||
| Canadian Cannabis | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 7.88K | 15:26:00 | ||
| Agrios Global | 0.04 | 0.04 | 0.04 | +0.00 | +0.00% | 1.01K | 09:54:00 | ||
| Blueberries Medical | 0.1070 | 0.1103 | 0.0981 | +0.0055 | +5.42% | 490.64K | 15:52:00 | ||
| Braingrid Ltd | 0.43180 | 0.43180 | 0.43180 | +0.00000 | +0.00% | 0 | 20/11 | ||
| Bioharvest Sciences Inc | 0.4740 | 0.6000 | 0.4100 | +0.0700 | +17.33% | 293.53K | 15:53:00 | ||
| Captiva Verde Land | 0.248 | 0.250 | 0.238 | +0.006 | +2.31% | 76.65K | 15:58:00 | ||
| Delrey Metals | 0.1083 | 0.1215 | 0.1049 | -0.0012 | -1.10% | 3.72K | 15:25:00 | ||
| FenixOro Gold Corp | 0.24 | 0.27 | 0.23 | -0.01 | -4.51% | 246.54K | 15:04:00 | ||
| Goldspot Discoveries | 0.3000 | 0.3160 | 0.2810 | +0.0012 | +0.40% | 15.45K | 14:58:00 | ||
| MPX Intl | 0.0820 | 0.0835 | 0.0620 | +0.0054 | +7.06% | 34.90K | 15:43:00 | ||
| Slang Worldwide | 0.35 | 0.38 | 0.34 | -0.00 | -1.01% | 1.10M | 15:51:00 | ||
| Zenabis Global | 0.10 | 0.11 | 0.09 | 0.01 | 9.57% | 4.15M | 15:55:00 | ||
| Compass Biotech | 0.0006 | 0.0008 | 0.0005 | -0.0002 | -25.00% | 803.08M | 15:59:00 | ||
| CTT Pharma | 0.06 | 0.07 | 0.06 | -0.01 | -10.98% | 22.89K | 12:15:00 | ||
| Digatrade Financial | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 23.67M | 15:54:00 | ||
| DSG Global | 0.9577 | 0.9900 | 0.8500 | -0.0223 | -2.28% | 2.54M | 15:59:00 | ||
| Harvest Health | 3.41 | 3.68 | 3.31 | 0.01 | 0.15% | 2.45M | 15:59:00 | ||
| Artis REIT | 8.35 | 8.49 | 8.35 | -0.08 | -1.00% | 2.26K | 12:25:00 | ||
| Agraflora Organics | 0.0374 | 0.0409 | 0.0352 | -0.0020 | -5.08% | 2.85M | 15:58:00 | ||
| First National Energy | 1.60 | 1.91 | 1.60 | +0.10 | +6.67% | 0.98K | 12:07:00 | ||
| Worksport | 0.1620 | 0.1830 | 0.1564 | -0.0179 | -9.95% | 1.29M | 15:59:00 | ||
| Fortem Resources | 0.30 | 0.30 | 0.21 | 0.00 | 0.00% | 1.50K | 09:30:00 | ||
| Global Green | 0.100 | 0.100 | 0.070 | +0.030 | +42.86% | 155.07K | 15:55:00 | ||
| Grow Solutions | 0.0029 | 0.0030 | 0.0022 | 0.0001 | 3.57% | 134.27M | 15:59:00 | ||
| Green Hygienics | 0.81 | 0.85 | 0.81 | -0.03 | -4.16% | 14.93K | 14:55:00 | ||
| iAnthus | 0.2901 | 0.4500 | 0.2863 | -0.1302 | -30.98% | 4.02M | 15:59:00 | ||
| Curaleaf | 14.8900 | 15.3900 | 14.7400 | -0.1800 | -1.19% | 1.08M | 15:59:00 | ||
| Primo Nutraceuticals Inc | 0.9000 | 0.9000 | 0.8000 | +0.4000 | +80.00% | 2.90K | 15:56:00 | ||
| Lift Co | 0.0035 | 0.0049 | 0.0035 | +0.0000 | +0.00% | 0 | 22/01 | ||
| Nextleaf | 0.24000 | 0.30000 | 0.20000 | +0.02740 | +12.89% | 730.43K | 15:59:00 | ||
| Orion Nutraceuticals | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 20/08 | ||
| Ovation Science | 0.15000 | 0.15000 | 0.15000 | 0.00000 | 0.00% | 0 | 14/01 | ||
| Victory Metals | 0.48 | 0.50 | 0.48 | -0.02 | -4.00% | 23.00K | 15:48:00 | ||
| Vireo Health | 2.61 | 2.73 | 2.56 | +0.05 | +1.95% | 185.63K | 15:58:00 | ||
| World Class Extractions | 0.0187 | 0.0187 | 0.0180 | +0.0038 | +25.50% | 11.95K | 15:13:00 | ||
| Milestone Pharmaceuticals | 7.45 | 7.68 | 7.32 | -0.22 | -2.87% | 67.61K | 15:59:59 | ||
| Hypower Fuel | 0.0139 | 0.0160 | 0.0060 | +0.0059 | +73.75% | 3.28M | 15:52:00 | ||
| Itokk | 0.0009 | 0.0009 | 0.0008 | 0.0000 | 0.00% | 2.64M | 14:26:00 | ||
| Halo Labs | 0.0750 | 0.0850 | 0.0675 | +0.0007 | +0.94% | 7.17M | 15:47:00 | ||
| KAT Exploration | 0.0009 | 0.0009 | 0.0005 | +0.0003 | +50.00% | 243.70M | 15:58:00 | ||
| AREV Brands | 0.2434 | 0.2434 | 0.2400 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Columbia Care | 6.73 | 6.99 | 6.65 | -0.16 | -2.27% | 570.11K | 15:59:00 | ||
| Converge Tech | 4.542 | 4.800 | 4.520 | -0.108 | -2.32% | 161.13K | 15:57:00 | ||
| C21 Invest | 1.2900 | 1.4400 | 1.2700 | -0.0800 | -5.84% | 140.39K | 15:57:00 | ||
| Indus Inc | 1.1700 | 1.2700 | 1.1690 | -0.0645 | -5.22% | 231.69K | 15:59:00 | ||
| POSaBIT Systems | 0.15690 | 0.15690 | 0.15690 | +0.00858 | +5.78% | 2.00K | 15:08:00 | ||
| Sativa Wellness Group | 0.0492 | 0.0515 | 0.0460 | +0.0027 | +5.72% | 132.50K | 15:41:00 | ||
| VSBLTY Groupe | 0.57000 | 0.65000 | 0.55000 | +0.00010 | +0.02% | 873.81K | 15:58:00 | ||
| 1933 Industries | 0.0704 | 0.0790 | 0.0663 | -0.0031 | -4.18% | 1.79M | 15:56:00 | ||
| CordovaCann | 0.35 | 0.41 | 0.29 | +0.07 | +22.66% | 231.11K | 15:26:00 | ||
| Nouveau Life Pharma | 0.0004 | 0.0005 | 0.0003 | 0.0000 | 0.00% | 405.72M | 15:56:00 | ||
| Elys Game Technology | 5.29 | 5.80 | 5.15 | -0.43 | -7.52% | 933.27K | 15:59:59 | ||
| MoPalsCom | 0.0016 | 0.0016 | 0.0016 | +0.0000 | +0.00% | 0 | 21/01 | ||
| Trillion Energy | 0.043 | 0.058 | 0.040 | +0.003 | +6.42% | 38.75K | 14:43:00 | ||
| Plyzer Tech | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 0 | 22/01 | ||
| Pine Valley Mining | 0.02 | 0.02 | 0.00 | +0.00 | +0.00% | 0 | 13/01 | ||
| Quantum Energy | 0.310 | 0.320 | 0.290 | +0.025 | +8.77% | 80.23K | 15:43:00 | ||
| Rise Gold | 0.600000 | 0.660600 | 0.600000 | -0.050000 | -7.69% | 57.55K | 15:38:00 | ||
| Susglobal Energy | 0.50 | 0.50 | 0.45 | +0.05 | +10.13% | 307.77K | 15:58:00 | ||
| United American | 0.1 | 0.1 | 0.0 | 0.0 | 0.00% | 0 | 20/01 | ||
| VisualMED | 0.00300 | 0.00300 | 0.00180 | +0.00047 | +18.81% | 102.00K | 09:30:00 | ||
| Green Growth | 0.0550 | 0.0590 | 0.0391 | +0.0001 | +0.18% | 703.90K | 15:59:00 | ||
| Metalla Royalty Streaming | 11.55 | 12.01 | 11.45 | -0.34 | -2.86% | 251.70K | 22/01 | ||
| Sundial Growers | 0.60 | 0.64 | 0.55 | -0.05 | -7.05% | 214.45M | 15:59:59 | ||
| African Gold | 0.13 | 0.13 | 0.11 | 0.00 | 2.76% | 72.86K | 13:38:00 | ||
| Maverix Metals | 5.62 | 5.75 | 5.52 | -0.17 | -2.94% | 132.36K | 22/01 | ||
| Whitecap Resources | 3.92 | 3.93 | 3.78 | +0.06 | +1.48% | 100.80K | 15:49:00 | ||
| Xphyto | 2.19 | 2.46 | 1.91 | -0.28 | -11.29% | 70.13K | 15:14:00 | ||
| WPD Pharma | 0.31 | 0.33 | 0.31 | +0.01 | +4.36% | 37.78K | 12:22:00 | ||
| Nexus Gold | 0.07 | 0.07 | 0.06 | 0.01 | 16.35% | 108.07K | 15:58:00 | ||
| TFI Intl | 67.48 | 67.71 | 54.21 | +16.25 | +31.70% | 911.36K | 15:59:59 | ||
| Innergex Renewable Energy | 24.75 | 25.00 | 24.10 | +0.05 | +0.20% | 2.55K | 11:21:00 | ||
| Equinox Gold | 10.07 | 10.22 | 9.91 | -0.03 | -0.30% | 953.59K | 15:59:54 | ||
| Hannan Metals Ltd | 0.39 | 0.40 | 0.38 | 0.01 | 0.00% | 49.29K | 15:56:00 | ||
| Hydrogen Hybrid | 0.22 | 0.25 | 0.18 | +0.04 | +21.55% | 106.17K | 15:33:00 | ||
| Mind Medicine | 3.59 | 3.90 | 3.27 | -0.04 | -1.10% | 6.28M | 15:59:00 | ||
| Profound Medical | 26.69 | 27.20 | 25.96 | +0.75 | +2.89% | 152.21K | 15:59:59 | ||
| MedMira Inc | 0.26 | 0.29 | 0.26 | -0.02 | -6.17% | 131.08K | 15:59:00 | ||
| Bevcanna | 0.69 | 0.73 | 0.64 | -0.09 | -11.45% | 253.67K | 15:55:00 | ||
| Biovaxys Technology | 0.28 | 0.29 | 0.17 | +0.12 | +75.84% | 1.38M | 15:59:00 | ||
| NanoXplore | 3.14 | 3.48 | 3.11 | -0.24 | -7.10% | 120.81K | 15:53:00 | ||
| Repare | 38.90 | 40.00 | 36.62 | +1.20 | +3.18% | 128.45K | 15:59:59 | ||
| Fusion Pharma | 12.59 | 12.90 | 12.50 | -0.02 | -0.16% | 27.23K | 15:59:59 | ||
| Sprott Inc. | 29.29 | 29.39 | 28.28 | -0.15 | -0.51% | 80.81K | 15:59:59 | ||
| K92 Mining | 6.47 | 6.70 | 6.40 | +0.02 | +0.23% | 136.45K | 15:55:00 | ||
| Dirtt Environmen | 2.32 | 2.35 | 2.26 | +0.04 | +1.75% | 114.85K | 15:59:00 | ||
| Atlas | 25.38 | 25.45 | 25.36 | +0.03 | +0.12% | 15.89K | 15:59:59 | ||
| Fuse Cobalt | 0.12 | 0.14 | 0.11 | -0.02 | -11.48% | 2.56M | 15:59:00 | ||
| Corvus Gold Inc | 2.28 | 2.30 | 2.22 | 0.01 | 0.00% | 201.13K | 15:59:59 | ||
| Champignon | 0.65 | 0.68 | 0.62 | +0.01 | +2.01% | 1.20M | 15:56:00 | ||
| GreenPower Motor | 30.25 | 32.90 | 28.17 | +0.04 | +0.13% | 1.19M | 15:59:59 | ||
| Medicenna | 4.56 | 4.62 | 4.25 | +0.22 | +5.07% | 426.89K | 15:59:59 | ||
| Xebec Adsorption | 8.52 | 8.88 | 8.47 | +0.08 | +0.95% | 16.45K | 15:34:00 | ||
| Immunoprecise Antibodies | 15.20 | 15.73 | 14.75 | -0.55 | -3.49% | 49.27K | 15:59:59 | ||
| Grande West Transportation | 2.83 | 3.26 | 2.63 | -0.46 | -13.98% | 2.22M | 15:59:00 | ||
| Nano One Materials | 4.74 | 4.99 | 4.54 | +0.28 | +6.35% | 936.51K | 15:59:00 | ||
| Globex Data | 0.23 | 0.26 | 0.22 | 0.01 | 5.69% | 27.15K | 15:41:00 | ||
| Golden Lake Exploration | 0.105 | 0.118 | 0.105 | 0.000 | 0.00% | 0 | 22/01 | ||
| Lightspeed POS | 69.14 | 70.80 | 67.55 | +0.01 | +0.01% | 418.87K | 15:59:59 | ||
| Appili Therapeutics | 0.87 | 0.91 | 0.87 | -0.02 | -1.73% | 70.49K | 15:51:00 | ||
| Spark Power | 1.68 | 1.68 | 1.68 | +0.06 | +4.00% | 0.18K | 12:00:00 | ||
| Absolute Software | 13.19 | 13.61 | 13.00 | -0.10 | -0.75% | 61.91K | 15:59:59 | ||
| Else Nutrition | 2.77 | 3.00 | 2.70 | -0.13 | -4.48% | 326.86K | 15:58:00 | ||
| Great Bear Resources | 11.60 | 12.00 | 11.40 | -0.12 | -1.00% | 18.72K | 15:58:00 | ||
| CI Financial Corp | 12.91 | 12.96 | 12.78 | -0.11 | -0.84% | 13.69K | 15:59:59 | ||
| InMed Pharma | 4.13 | 4.32 | 3.93 | +0.08 | +2.02% | 132.62K | 15:53:00 | ||
| Docebo | 53.32 | 54.36 | 50.67 | +0.31 | +0.58% | 118.80K | 15:59:59 | ||
| AYR Strategies A | 29.00 | 29.45 | 28.85 | -0.04 | -0.14% | 223.02K | 15:56:00 | ||
| Abcellera Biologics | 48.79 | 51.24 | 46.43 | -1.71 | -3.39% | 477.48K | 15:59:59 | ||
| Revive Therapeutics | 0.49 | 0.52 | 0.46 | +0.03 | +6.51% | 4.05M | 15:59:00 | ||
| New World Resource Corp. | 2.43 | 2.48 | 2.42 | -0.01 | -0.41% | 24.52K | 15:53:00 |