Last | High | Low | |||||
---|---|---|---|---|---|---|---|
15.63 | 15.80 | 15.61 | -0.13 | -0.82% | 11.76M | ||
2.65 | 2.88 | 2.63 | -0.20 | -7.19% | 8.36M | ||
5.655 | 5.700 | 5.620 | -0.015 | -0.26% | 8.33M | ||
2.105 | 2.225 | 2.100 | -0.125 | -5.61% | 4.79M | ||
41.95 | 42.29 | 40.90 | +0.84 | +2.04% | 4.33M | ||
44.40 | 45.36 | 44.26 | -0.47 | -1.06% | 4.1M | ||
3.355 | 3.440 | 3.350 | -0.085 | -2.47% | 4.07M | ||
4.02 | 4.07 | 3.90 | +0.04 | +1.00% | 3.62M | ||
55.31 | 55.76 | 54.91 | -0.63 | -1.13% | 2.71M | ||
14.18 | 14.48 | 14.16 | -0.32 | -2.21% | 2.64M | ||
2.74 | 2.81 | 2.71 | -0.04 | -1.44% | 2.09M | ||
59.26 | 60.15 | 59.21 | -0.80 | -1.33% | 1.81M | ||
44.17 | 44.70 | 44.04 | -0.25 | -0.56% | 1.81M | ||
19.14 | 19.92 | 18.94 | -0.30 | -1.54% | 1.53M | ||
73.40 | 73.53 | 72.40 | +0.80 | +1.10% | 1.23M | ||
17.78 | 17.79 | 17.35 | +0.40 | +2.30% | 1.15M | ||
9.38 | 9.39 | 9.16 | +0.17 | +1.90% | 1.15M | ||
40.55 | 41.07 | 40.45 | -0.38 | -0.92% | 1.13M | ||
49.62 | 49.69 | 48.92 | +0.38 | +0.77% | 1.05M | ||
52.51 | 53.01 | 52.31 | -0.01 | -0.02% | 985.44K | ||
6.89 | 6.97 | 6.82 | -0.04 | -0.58% | 457.5K | ||
20.04 | 20.11 | 20.00 | -0.02 | -0.10% | 369.88K | ||
33.80 | 34.18 | 33.46 | -0.37 | -1.08% | 327.27K | ||
1.040 | 1.050 | 0.970 | +0.051 | +5.17% | 324.44K | ||
42.22 | 42.51 | 42.06 | -0.37 | -0.86% | 315.66K | ||
38.60 | 38.80 | 38.35 | +0.12 | +0.31% | 280.45K | ||
9.13 | 9.36 | 9.07 | -0.12 | -1.30% | 229.76K | ||
54.53 | 54.93 | 54.48 | -0.10 | -0.18% | 221.55K | ||
92.67 | 93.22 | 92.10 | +0.37 | +0.40% | 136.28K | ||
118.28 | 119.93 | 118.25 | -0.77 | -0.65% | 126.16K | ||
43.44 | 43.53 | 42.89 | +0.36 | +0.84% | 123.41K | ||
4.8200 | 5.2400 | 4.1500 | -0.3600 | -6.95% | 96.45K | ||
4.600 | 4.680 | 4.500 | +0.010 | +0.22% | 89.28K | ||
9.61 | 9.94 | 9.41 | -0.26 | -2.63% | 63.34K | ||
0.1400 | 0.1525 | 0.0710 | +0.0096 | +7.36% | 60.96K | ||
1.41 | 1.46 | 1.34 | -0.06 | -4.08% | 55.97K | ||
64.95 | 65.98 | 63.54 | +0.74 | +1.15% | 49.85K | ||
23.03 | 23.24 | 23.00 | -0.08 | -0.35% | 44.73K | ||
2.68 | 2.89 | 2.68 | -0.01 | -0.37% | 37.2K | ||
1.2300 | 1.2600 | 1.2250 | -0.0200 | -1.60% | 31.04K | ||
0.3460 | 0.3600 | 0.3236 | -0.0639 | -15.59% | 22.65K | ||
8.530 | 8.640 | 8.350 | +0.110 | +1.31% | 19.64K | ||
1.570 | 1.570 | 1.544 | +0.060 | +3.97% | 18.62K | ||
2.1000 | 2.1700 | 2.0400 | -0.0700 | -3.23% | 17.82K | ||
7.280 | 7.280 | 7.260 | -0.052 | -0.71% | 13.15K | ||
1.4035 | 1.4035 | 1.4032 | -0.0465 | -3.21% | 11.02K | ||
0.075 | 0.075 | 0.075 | +0.050 | +200.00% | 128 | ||
0.1590 | 0.1627 | 0.1550 | 0.0000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 |