Last | High | Low | ||||||
---|---|---|---|---|---|---|---|---|
0.03 | 0.03 | 0.03 | -0.04 | -64.29% | 24.5K | TSXV | ||
0.06 | 0.06 | 0.06 | -0.10 | -62.50% | 500 | CSE | ||
0.05 | 0.05 | 0.05 | -0.080 | -61.54% | 2.5K | CSE | ||
0.06 | 0.06 | 0.06 | -0.08 | -57.14% | 5K | NEO | ||
0.10 | 0.18 | 0.10 | -0.11 | -52.38% | 10.5K | TSXV | ||
0.005 | 0.005 | 0.005 | -0.005 | -50.00% | 219K | TSXV | ||
0.06 | 0.06 | 0.04 | -0.060 | -50.00% | 63.6K | CSE | ||
0.01 | 0.01 | 0.01 | -0.0100 | -50.00% | 4.05K | TSXV | ||
0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 50K | CSE | ||
0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 500 | TSXV | ||
0.015 | 0.02 | 0.015 | -0.010 | -40.00% | 17.12K | CSE | ||
0.015 | 0.025 | 0.015 | -0.0100 | -40.00% | 922K | TSXV | ||
0.11 | 0.165 | 0.11 | -0.0600 | -35.29% | 89.17K | CSE | ||
0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 25K | CSE | ||
0.01 | 0.01 | 0.01 | -0.005 | -33.33% | 31K | TSXV | ||
0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 17.31K | TSXV | ||
0.01 | 0.015 | 0.01 | -0.0050 | -33.33% | 42K | TSXV | ||
0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 75K | TSXV | ||
0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 10.2K | TSXV | ||
0.01 | 0.015 | 0.01 | -0.0100 | -33.33% | 19.7K | NEO | ||
3.01 | 4.49 | 3.00 | -1.49 | -33.11% | 4.4K | CSE | ||
0.06 | 0.09 | 0.06 | -0.03 | -29.41% | 5.58K | CSE | ||
0.12 | 0.12 | 0.12 | -0.050 | -29.41% | 99K | NEO | ||
0.025 | 0.025 | 0.025 | -0.010 | -28.57% | 36.09K | CSE | ||
0.025 | 0.025 | 0.025 | -0.0100 | -28.57% | 1K | CSE | ||
0.41 | 0.49 | 0.41 | -0.16 | -28.07% | 86.96K | Toronto | ||
2.20 | 2.65 | 1.79 | -0.75 | -25.42% | 1.21M | Toronto | ||
0.045 | 0.045 | 0.045 | -0.015 | -25.00% | 3K | CSE | ||
0.015 | 0.015 | 0.015 | -0.0050 | -25.00% | 12K | TSXV | ||
0.015 | 0.015 | 0.015 | -0.005 | -25.00% | 16K | CSE | ||
0.015 | 0.015 | 0.015 | -0.0050 | -25.00% | 20K | TSXV | ||
0.015 | 0.02 | 0.015 | -0.0050 | -25.00% | 293.73K | Toronto | ||
0.015 | 0.02 | 0.015 | -0.0050 | -25.00% | 22.7K | TSXV | ||
0.015 | 0.02 | 0.015 | -0.0050 | -25.00% | 126K | TSXV | ||
0.015 | 0.02 | 0.015 | -0.0050 | -25.00% | 550.86K | CSE | ||
0.015 | 0.015 | 0.015 | -0.0050 | -25.00% | 17K | TSXV | ||
0.015 | 0.025 | 0.015 | -0.005 | -25.00% | 2.23M | CSE | ||
0.01 | 0.02 | 0.02 | -0.01 | -25.00% | 35.05K | CSE | ||
0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 32K | TSXV | ||
0.04 | 0.05 | 0.05 | -0.01 | -25.00% | 2K | TSXV | ||
0.01 | 0.02 | 0.02 | -0.01 | -25.00% | 17.81K | NEO | ||
0.04 | 0.05 | 0.05 | -0.01 | -25.00% | 1K | TSXV | ||
0.21 | 0.21 | 0.21 | -0.07 | -25.00% | 6.32K | CSE | ||
0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 1K | CSE | ||
0.01 | 0.02 | 0.02 | -0.01 | -25.00% | 316K | CSE | ||
0.05 | 0.05 | 0.05 | -0.0150 | -23.08% | 30.67K | TSXV | ||
0.05 | 0.05 | 0.05 | -0.0150 | -23.08% | 46K | TSXV | ||
0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 500 | NEO | ||
0.10 | 0.14 | 0.10 | -0.03 | -23.08% | 10K | TSXV | ||
0.035 | 0.035 | 0.035 | -0.0100 | -22.22% | 11K | TSXV |