Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Top Losers - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Overseas Petroleum | 0.005 | 0.005 | 0.005 | -0.005 | -50.00% | 24.04M | 15:04:00 | ||
| Trench Metals | 0.1500 | 0.1500 | 0.1500 | -0.0950 | -38.78% | 1.00K | 13:31:00 | ||
| Nuinsco Resources | 0.0100 | 0.0150 | 0.0100 | -0.0050 | -33.33% | 258.00K | 14:57:00 | ||
| Last Mile | 0.0100 | 0.0150 | 0.0100 | -0.0050 | -33.33% | 194.06K | 15:00:00 | ||
| Green Organic Dutchman Holdings Warrants Exp 28 Fe | 0.0100 | 0.0150 | 0.0100 | -0.0050 | -33.33% | 403.00K | 14:41:26 | ||
| Cascadia | 0.12 | 0.16 | 0.11 | -0.06 | -32.43% | 445.29K | 15:17:00 | ||
| Providence Gold Mines | 0.1150 | 0.1950 | 0.1000 | -0.0550 | -32.35% | 2.06M | 15:18:00 | ||
| Genesis Acq | 0.1000 | 0.1450 | 0.1000 | -0.0450 | -31.03% | 11.50K | 11:02:00 | ||
| Brompton Oil Split Corp | 1.2200 | 1.6400 | 1.2100 | -0.5300 | -30.29% | 13.38K | 15:21:31 | ||
| Cuspis Cap II | 0.21 | 0.22 | 0.16 | -0.09 | -30.00% | 34.00K | 12:17:00 | ||
| Altan Nevada Minerals | 0.0250 | 0.0300 | 0.0250 | -0.0100 | -28.57% | 228.35K | 14:40:00 | ||
| Aim5 Ventures | 0.17 | 0.17 | 0.17 | -0.07 | -28.26% | 5.00K | 10:52:00 | ||
| Plaintree Systems Inc | 0.105 | 0.105 | 0.105 | -0.040 | -27.59% | 16.75K | 10:09:00 | ||
| iAnthus | 0.40 | 0.57 | 0.36 | -0.15 | -28.18% | 2.01M | 15:17:00 | ||
| iAnthus | 0.395 | 0.500 | 0.370 | -0.150 | -26.85% | 29.50K | 15:23:45 | ||
| Viridis Energy | 0.1100 | 0.1100 | 0.1100 | -0.0400 | -26.67% | 10.00K | 11:27:00 | ||
| American Helium | 0.57 | 0.64 | 0.57 | -0.20 | -25.97% | 5.28K | 13:11:00 | ||
| Mountain China Resorts | 0.0150 | 0.0150 | 0.0150 | -0.0050 | -25.00% | 3.93K | 09:30:00 | ||
| Hybrid Minerals | 0.35 | 0.35 | 0.35 | -0.11 | -23.91% | 25.00K | 15:03:33 | ||
| Asia Cannabis | 0.1150 | 0.1550 | 0.1150 | -0.0350 | -23.33% | 18.43K | 11:40:00 | ||
| Rockwealth Resources | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 80.00K | 13:31:00 | ||
| PeakBirch Logic | 0.100 | 0.110 | 0.090 | -0.030 | -23.08% | 663.71K | 15:10:00 | ||
| Cross Border | 0.18 | 0.19 | 0.19 | -0.06 | -22.92% | 1.50K | 11:01:00 | ||
| Tesoro Minerals Corp. | 0.0700 | 0.0850 | 0.0600 | -0.0200 | -22.22% | 404.46K | 15:12:00 | ||
| Targeted Microwave Solutions Inc. | 0.0350 | 0.0350 | 0.0350 | -0.0100 | -22.22% | 1.02K | 12:17:00 | ||
| Cover Technologies | 0.285 | 0.380 | 0.200 | -0.080 | -21.92% | 39.64K | 10:45:00 | ||
| Parlane Resource | 0.1650 | 0.2150 | 0.1550 | -0.0450 | -21.43% | 2.62M | 15:16:00 | ||
| Rhyolite Resources | 0.7000 | 0.7500 | 0.7000 | -0.1800 | -20.45% | 31.69K | 13:39:00 | ||
| Cardero Resource | 0.040 | 0.040 | 0.040 | -0.010 | -20.00% | 3.00K | 11:50:00 | ||
| Clearford Water Systems Inc | 0.0200 | 0.0300 | 0.0200 | -0.0050 | -20.00% | 690.00K | 11:11:00 | ||
| Divergent Energy Services | 0.1200 | 0.1500 | 0.1150 | -0.0300 | -20.00% | 161.74K | 14:30:00 | ||
| MGX Minerals | 0.080 | 0.100 | 0.075 | -0.020 | -20.00% | 1.09M | 15:13:00 | ||
| Montego Resources | 0.020 | 0.025 | 0.020 | -0.005 | -20.00% | 64.00K | 14:58:00 | ||
| MedMen Ent Warrant Exp 21 Sep 2021 | 0.02 | 0.03 | 0.02 | -0.01 | -20.00% | 189.10K | 15:09:00 | ||
| Grande West Transportation | 3.4100 | 4.1500 | 3.3500 | -0.7900 | -18.81% | 2.01M | 15:17:00 | ||
| Damara Gold | 0.1100 | 0.1350 | 0.1100 | -0.0250 | -18.52% | 99.55K | 13:02:00 | ||
| Chilean Metals | 0.24 | 0.30 | 0.25 | -0.06 | -18.33% | 386.30K | 14:25:00 | ||
| Fox River Resources Corp | 0.225 | 0.225 | 0.225 | -0.050 | -18.18% | 10.78K | 09:41:00 | ||
| OrganiMax Nutrient | 0.12 | 0.12 | 0.12 | -0.03 | -17.86% | 11.11K | 09:30:00 | ||
| GreenBank Capital Inc | 0.370 | 0.400 | 0.340 | -0.080 | -17.78% | 24.10K | 14:02:00 | ||
| Wavefront Technology | 0.07 | 0.08 | 0.07 | -0.01 | -17.65% | 91.04K | 11:57:00 | ||
| MedXtractor | 0.19 | 0.23 | 0.19 | -0.04 | -17.39% | 46.50K | 12:52:00 | ||
| Spearmint | 0.120 | 0.140 | 0.120 | -0.025 | -17.24% | 3.76M | 15:18:00 | ||
| Prospera Energy | 0.0250 | 0.0250 | 0.0250 | -0.0050 | -16.67% | 476.24K | 13:08:00 | ||
| Klondike Silver | 0.1250 | 0.1450 | 0.1150 | -0.0250 | -16.67% | 2.14M | 15:13:00 | ||
| H-Source Holdings Ltd | 0.0750 | 0.0850 | 0.0750 | -0.0150 | -16.67% | 430.45K | 14:20:00 | ||
| Venerable Ventures | 0.1000 | 0.1000 | 0.1000 | -0.0200 | -16.67% | 5.00K | 09:30:00 | ||
| Newstrike Brands Warrants Exp 19 June 2023 | 0.0250 | 0.0250 | 0.0250 | -0.0050 | -16.67% | 10.00K | 15:02:00 | ||
| Luff Enterprises Ltd | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 436.51K | 14:32:00 | ||
| Ajn Resources | 0.2500 | 0.2500 | 0.2500 | -0.0500 | -16.67% | 16.55K | 10:05:00 |