Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

15,611.59

+115.98(+0.75%)

14/01-Closed.

Currency in USD

Open:
15,396.47
Day's Range:
15,396.47 - 15,617.18
52 wk Range:
12,208.39 - 16,764.72

Type:Index
Market:United States
# Constituents:101

Nasdaq 100 Overview

Prev. Close: 15,495.62
Volume: 215,082,755
Day's Range: 15,396.47-15,617.18
Open: 15,396.47
Average Volume (3m): 209,306,988
52 wk Range: 12,208.39-16,764.72
1-Year Change: 21.93%

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

Nasdaq 100 News

The Week Ahead In Biotech (Jan 16-22): Focus On Data Presentations And IPOs In Holiday-Shortened Week
- ByBenzinga-10 hours ago
Biotech stocks posted losses for the third straight ...Full story available on Benzinga.com
Relative Strength Chart Reveals Nasdaq Is Losing Its 20 Years of Leadership
- ByFXEmpire-19 hours ago
Based on the monthly relative strength chart from 2000, Nasdaq Composite (IXIC) is about to lose its 20-years of leadership to S&P 500.
Market Snapshot: Get ready for the climb. Here’s what history says about stock-market returns during Fed rate-hike cycles.
- ByMarketWatch-Jan. 15, 2022
As it turns out, during so-called Federal Reserve interest rate-hike cycles, which we seem set to enter as early as March, the U.S. stock market tends to perform strongly, not...

Nasdaq 100 Analysis

U.S. Opening Bell: Global Markets Up, U.S. Futures Waver On Conflicting Narrative
- ByPinchas Cohen/Investing.com-Jan. 12, 2022
Investors bid prices higher after Powell's Tuesday testimonyChina stocks rose partly on a contradictory narrativeThe slide in US yields continuesKey EventsFutures on the Dow...
Opening Bell: Tech Sector Leads U.S. Futures, European Stocks Higher; Oil Up
- ByPinchas Cohen/Investing.com-Jan. 11, 2022
Falling yields encouraged tech dip-buyingTypical equity-yield correlations may not be significant nowOmicron might be peaking in New York, prompting risk appetiteKey EventsAfter...
3 Value ETFs To Offset Increasingly Frothy Growth Stocks
- ByTezcan Gecgil/Investing.com -Jan. 11, 2022
Wall Street has started 2022 on a down note. In the first trading week this year, the Dow Jones, the S&P 500 and the NASDAQ 100 were down about 0.3%, 1.9% and 4.5%,...

Related ETFs

		Last
BetaPro NASDAQ-100 2x Daily Bull	HQU	18.89	+1.42%	608.12K	14/01
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	113.01	+0.65%	53.84K	14/01
iShares NASDAQ 100 (CAD Hedged)	XQQ	121.99	+0.61%	52.19K	14/01
PowerShares QQQ CAD Hedged	QQCf	128.22	+0.75%	9.25K	14/01
Invesco NASDAQ 100 IndexFund	QQC	23.43	+1.03%	8.66K	14/01
Horizons NASDAQ-100	HXQu	43.62	-0.39%	2K	14/01
ProShares UltraPro QQQ	TQQQ	71.87	+1.51%	89.23M	14/01
Invesco QQQ Trust	QQQ	380.01	+0.62%	80.12M	14/01

Most Active Stocks

	Last	Prev.	High	Low
Apple	173.07	172.19	173.78	171.09	+0.51%	78.73M	14/01
AMD	136.88	132.74	137.00	131.43	+3.12%	70.41M	14/01
Microsoft	310.20	304.80	310.82	303.75	+1.77%	39.64M	14/01
NVIDIA	269.42	265.75	271.97	262.10	+1.38%	39.43M	14/01
Lucid Group	42.22	41.41	43.40	40.95	+1.96%	33.31M	14/01

Top Gainers

	Last	Chg.	Chg. %
Lam Research	729.82	+43.05	+6.27%
Applied Materials	167.00	+9.82	+6.25%
KLA-Tencor	445.00	+23.52	+5.58%
Marvell	83.00	+4.35	+5.53%
Pinduoduo	60.41	+2.79	+4.84%

Top Losers

	Last	Chg.	Chg. %
Monster Beverage	89.91	-4.46	-4.73%
Sirius XM	6.18	-0.180	-2.83%
Costco	502.99	-13.89	-2.69%
Moderna	204.73	-5.44	-2.59%
Fastenal	59.20	-1.55	-2.55%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Buy	Sell	Strong Sell	Buy
Technical Indicators	Strong Buy	Strong Buy	Buy	Strong Sell	Strong Buy
Summary	Strong Buy	Strong Buy	Neutral	Strong Sell	Strong Buy

Mar. 05, 2021, 20:39
the feds are allowing this to happen ?
2
Jan. 06, 2021, 22:59
Going up! Tech is absolutely booming, some big things coming for 2021
1
- Jan. 07, 2021, 21:23
  love it , with 5G coming on line very soon , this will punch through the roof
  0
Oct. 15, 2020, 07:04
evening star pattern could be forming on the weekly, time to think about profit taking and next set ups
3
- Dec. 24, 2021, 01:52
  monthly 02 and 03 and 04 2021
  0
Oct. 03, 2020, 22:07
Bearish in the short term
1
Sep. 23, 2020, 18:57
hello
0
Sep. 05, 2020, 03:14
is in polish mode, be green Tuesday my opinion
1
- Sep. 06, 2020, 04:57
  also depends on components of Nasdaq, keep eye on heat map.Good Luck
  0
- Sep. 06, 2020, 07:32
  stay CAUTIOUS!
  0
Aug. 26, 2020, 19:09
TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy
0
Aug. 25, 2020, 19:34
march is back on , like nothing ever happened , , relentless
0
Aug. 25, 2020, 17:44
that didnt take long , boom into the green , from strong sell , - to strong buy , just like that
0
Aug. 21, 2020, 17:38
bankers and fund managers , we are coming for you
1
Aug. 20, 2020, 22:50
son of a bitch , on a day with no good news , still soars up 150 points and going
0
Aug. 20, 2020, 19:34
The NASDAQ is going to surpass the DOW. Technology isn't slowing down anytime soon!! BUY!!!!!
0
Aug. 20, 2020, 17:31
lol and here we go folks , again in the green , lets make it 4 days in row
1
Aug. 19, 2020, 21:12
3rd straight day of gains this week alone , nothing will stop this train
0
Aug. 19, 2020, 17:31
and away we go , yet another day , boom into the green
0
Aug. 18, 2020, 17:38
and away she goes , already pushing up 100 points
0
Aug. 18, 2020, 17:35
this is the beast that needs to be brought down , anther day of nothing but massive gains ,
0
- Jan. 27, 2021, 19:21
  Fueled by the feds
  0
Aug. 17, 2020, 23:45
wow record all time high , uncharted territory and yet it keeps marching higher
0
Aug. 17, 2020, 18:23
killing me , this is what drives the markets , nothing else
0
Aug. 12, 2020, 17:57
why is this up , why
0
Aug. 06, 2020, 19:40
love how the feds and bankers know exactly which buttons to press and when to press them , even with the markets barley moving because they are waiting for more welfare money , they funds are all up like there is nothing happening
0
Aug. 05, 2020, 18:34
the level of deceit , lies and manipulation is uncharted territory , numbers and data is manipulated to down play everything , no matter what they market will rally . the bankers and fund managers have set it up that way , they need to pay a heavy price for this crime , no price will be heavy enough
0
Aug. 04, 2020, 22:49
WHY ARE THE FANGS GOING UP TODAY
0
Aug. 03, 2020, 18:13
Technology is evolving exponentially now. Expect big gains from the NASDAQ.
0
Jul. 31, 2020, 23:26
no matter how the day starts , it just keeps pushing higher and higher , with no regard for anything , , every single day ,
0

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

102.46

+0.72%

10.79M

Enbridge

52.30

+0.21%

9.96M

RBC

147.29

+1.30%

7.63M

Canadian Natural

65.18

+3.61%

5.70M

Bank of Nova Scotia

92.29

+0.11%

4.52M

RBC

147.24

+1.17%

2.85M

Shopify Inc

1,382.07

+3.68%

227.64K

Name

Last

Chg. %

Vol.

Fineqia

0.01

+100.00%

12.00K

Targeted Microwave Solutions Inc.

0.045

+80.00%

824.00K

Archer Exploration

0.58

+70.59%

500.00

Cashbox Ventures

0.04

+60.00%

28.07K

CVR Medical

0.045

+50.00%

20.00K

Sunshine Agri Tech

0.015

+50.00%

10.01K

Intellipharmaceutics

0.215

+48.28%

519.98K

Name

Last

Chg. %

Vol.

MCX Technologies

0.10

-41.18%

1.50K

Beyond Medical Technologies

0.05

-28.57%

1.02M

Vital Energy

0.13

-27.78%

15.60K

Flow Metals

0.03

-25.00%

107.51K

Hawkeye Gold Diamond

0.015

-25.00%

250.01K

Nortec Minerals

0.015

-25.00%

3.00K

Academy Metals

0.43

-23.21%

1.00K

USD/CAD	1.2526	-0.0027	-0.22%
EUR/USD	1.1426	+0.0012	+0.11%
USD/JPY	114.38	+0.17	+0.15%
GBP/USD	1.3684	+0.0011	+0.08%
CAD/USD	0.7983	+0.0017	+0.21%
EUR/CAD	1.4313	-0.0013	-0.09%
GBP/JPY	156.51	+0.37	+0.23%

S&P/TSX	21,357.56	+64.60	+0.30%
S&P/TSX 60	1,300.29	+6.60	+0.51%
US 30 derived	35,903.70	-8.1	-0.02%
US 500 derived	4,656.40	-6.5	-0.14%
S&P 500 VIX derived	19.19	0.00	0.00%
DAX derived	15,911.11	+27.87	+0.18%
Dollar Index derived	95.085	-0.076	-0.08%

Crude Oil WTI Futuresderived	83.53	+0.23	+0.28%
Brent Oil Futuresderived	86.20	+0.14	+0.16%
Natural Gas Futuresderived	4.299	+0.037	+0.87%
Gold Futuresderived	1,821.90	+5.40	+0.30%
Silver Futuresderived	23.078	+0.160	+0.70%
US Soybeans Futuresderived	1,370.00	-7.00	-0.51%
US Cotton #2 Futuresderived	119.82	+2.98	+2.55%

Bombardier Inc	1.78	+0.040	+2.30%
Enbridge	41.66	-0.09	-0.22%
Air Canada	22.85	-0.19	-0.82%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	173.07	+0.88	+0.51%
Alibaba ADR	131.57	+0.20	+0.15%
Twitter Inc	38.44	-0.26	-0.67%

EUR/USD	1.1424	Strong Buy
GBP/USD	1.3683	Strong Buy
USD/JPY	114.38	Strong Sell
AUD/USD	0.7214	Strong Buy
USD/CAD	1.2526	Strong Sell
EUR/JPY	130.70	Strong Sell
EUR/CHF	1.0438	Strong Sell

Popular Searches

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Overview

Nasdaq 100 News

Nasdaq 100 Analysis

Related ETFs

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

Nasdaq 100 Discussions