Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13,109.15 +107.51    +0.83%
17:15:00 - Closed. Currency in USD ( Disclaimer )
  • Volume: 195,512,373
  • Open: 13,133.73
  • Day's Range: 13,006.77 - 13,226.64
Type:  Index
Market:  United States
# Constituents:  102
Nasdaq 100 13,109.15 +107.51 +0.83%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close13,001.63
Volume195,512,373
Day's Range13,006.77 - 13,226.64
Open13,133.73
Average Volume (3m)207,662,776
52 wk Range8,958.08 - 14,073.48
1-Year Change45.66%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Nasdaq 100 News


Nasdaq 100 Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaPro NASDAQ-100 2x Daily BullHQU41.17+1.73%402.88K15:59:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ94.84+0.78%128.49K15:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ102.45+0.73%128.16K15:59:00 
 PowerShares QQQ CAD HedgedQQCf108.00+0.85%28.57K15:58:00 
 Horizons NASDAQ-100HXQu74.62+1.30%0.20K10:56:00 
 ProShares UltraPro Short QQQSQQQ12.77-2.22%117.45M15:59:59 
 Invesco QQQ TrustQQQ319.34+0.77%69.88M15:59:59 
 ProShares UltraPro QQQTQQQ90.11+2.11%52.15M15:59:59 

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Strong Sell Strong Buy
Technical Indicators Strong Sell Sell Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 15 Current
Harami Bullish 30 Current
Harami Bullish 5H Current
Three Black Crows 1W Current
Completed Patterns
Engulfing Bearish 30 1 May 13, 2021 15:30
Upside Gap Two Crows 1M 3 Feb 21
Abandoned Baby Bearish 1D 3 May 10, 2021

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Apple 124.97 122.77 126.15 124.26 +1.79% 105.86M 15:59:59  
AMD 73.09 74.64 75.70 72.50 -2.08% 48.65M 15:59:59  
Tesla 571.69 589.89 606.46 559.65 -3.09% 44.18M 15:59:59  
JD.com Inc Adr 67.03 71.25 71.23 66.99 -5.92% 34.60M 15:59:59  
Microsoft 243.03 239.00 245.60 241.42 +1.69% 29.62M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Peloton Interactive 95.29 +5.94 +6.65%
Lam Research 584.73 +27.06 +4.85%
Applied Materials 119.92 +5.04 +4.39%
Exelon 44.41 +1.69 +3.95%
ASML ADR 623.09 +21.21 +3.52%

Top Losers

Name Last Chg. Chg. %
Pinduoduo 115.23 -8.82 -7.11%
JD.com Inc Adr 67.03 -4.22 -5.92%
Atlassian Corp Plc 212.45 -11.42 -5.10%
DocuSign 180.16 -7.63 -4.06%
Splunk 111.99 -3.70 -3.20%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Enio Macera
Enio Macera Mar 05, 2021 10:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the feds are allowing this to happen ?
Reply
1 1
Report
Brofessor Money
Brofessor Money Jan 06, 2021 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going up! Tech is absolutely booming, some big things coming for 2021
Reply
3 1
Report
Enio Macera
Enio Macera Jan 06, 2021 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
love it , with 5G coming on line very soon , this will punch through the roof
Reply
1 0
Report
Casey Hansen
Casey Hansen Oct 14, 2020 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
evening star pattern could be forming on the weekly, time to think about profit taking and next set ups
Reply
3 2
Report
Jay Shore
Jay Shore Oct 03, 2020 14:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish in the short term
Reply
3 1
Report
ken kwong
ken kwong Sep 23, 2020 10:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
greg mason
greg mason Sep 04, 2020 19:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is in polish mode, be green Tuesday my opinion
Reply
2 1
Report
greg mason
greg mason Sep 04, 2020 19:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
also depends on components of Nasdaq, keep eye on heat map.Good Luck
Reply
0 0
Report
greg mason
greg mason Sep 04, 2020 19:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stay CAUTIOUS!
Reply
1 0
Report
Brofessor Money
Brofessor Money Aug 26, 2020 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy
Reply
3 0
Report
Enio Macera
Enio Macera Aug 25, 2020 11:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
march is back on , like nothing ever happened , , relentless
Reply
0 0
Report
Enio Macera
Enio Macera Aug 25, 2020 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that didnt take long , boom into the green , from strong sell , - to strong buy , just like that
Reply
0 0
Report
Enio Macera
Enio Macera Aug 21, 2020 9:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bankers and fund managers , we are coming for you
Reply
0 1
Report
Enio Macera
Enio Macera Aug 20, 2020 14:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
son of a bitch , on a day with no good news , still soars up 150 points and going
Reply
0 0
Report
Brofessor Money
Brofessor Money Aug 20, 2020 11:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The NASDAQ is going to surpass the DOW. Technology isn't slowing down anytime soon!! BUY!!!!!
Reply
1 0
Report
Enio Macera
Enio Macera Aug 20, 2020 9:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol and here we go folks , again in the green , lets make it 4 days in row
Reply
1 1
Report
Enio Macera
Enio Macera Aug 19, 2020 13:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3rd straight day of gains this week alone , nothing will stop this train
Reply
1 0
Report
Enio Macera
Enio Macera Aug 19, 2020 9:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and away we go , yet another day , boom into the green
Reply
0 0
Report
Enio Macera
Enio Macera Aug 18, 2020 9:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and away she goes , already pushing up 100 points
Reply
0 0
Report
Enio Macera
Enio Macera Aug 18, 2020 9:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is the beast that needs to be brought down , anther day of nothing but massive gains ,
Reply
0 0
Report
John Micallef
John Micallef Aug 18, 2020 9:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fueled by the feds
Reply
0 0
Report
Enio Macera
Enio Macera Aug 17, 2020 15:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow record all time high , uncharted territory and yet it keeps marching higher
Reply
0 0
Report
Enio Macera
Enio Macera Aug 17, 2020 10:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
killing me , this is what drives the markets , nothing else
Reply
0 0
Report
Enio Macera
Enio Macera Aug 12, 2020 9:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is this up , why
Reply
0 0
Report
Enio Macera
Enio Macera Aug 06, 2020 11:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
love how the feds and bankers know exactly which buttons to press and when to press them , even with the markets barley moving because they are waiting for more welfare money , they funds are all up like there is nothing happening
Reply
0 0
Report
Enio Macera
Enio Macera Aug 05, 2020 10:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the level of deceit , lies and manipulation is uncharted territory , numbers and data is manipulated to down play everything , no matter what they market will rally . the bankers and fund managers have set it up that way ,  they need to pay a heavy price for this crime , no price will be heavy enough
Reply
0 0
Report
Enio Macera
Enio Macera Aug 04, 2020 14:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WHY ARE THE FANGS GOING UP TODAY
Reply
0 0
Report
Brofessor Money
Brofessor Money Aug 03, 2020 10:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Technology is evolving exponentially now. Expect big gains from the NASDAQ.
Reply
1 0
Report
Enio Macera
Enio Macera Jul 31, 2020 15:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no matter how the day starts , it just keeps pushing higher and higher , with no regard for anything , , every single day ,
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email