- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nasdaq 100 (NDX)
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
18,690.05
+346.48(+1.89%)
Closed
Day's Range
18,153.32
18,728.95
52 wk Range
16,542.20
22,222.61
Day's Range
18,153.3218,728.95
52 wk Range
16,542.2022,222.61
- Prev. Close
- 18,343.57
- Open
- 18,309.29
- 1-Year Change
- 3.81%
- Volume
- 459,773,172
- Average Volume (3m)
- 420,021,150
- Day's Range
- 18,153.32-18,728.95
- 52 wk Range
- 16,542.2-22,222.61
How do you feel today about NDX?
Vote to see community's results!
or| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| E mini NASDAQ 100Jun 25 | Jun 25 | 140.45 | 141.10 | 118.45 | -0.85% | 140.45-0.85% | 11/04 | ||
| Micro Nasdaq 100Jun 25 | Jun 25 | 18,807.50 | 18,873.25 | 18,071.75 | +1.75% | 18,807.50+1.75% | 11/04 | ||
| Nasdaq 100Jun 25 | Jun 25 | 18,807.50 | 18,873.50 | 18,067.00 | +1.75% | 18,807.50+1.75% | 11/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
QQU BetaPro NASDAQ-100® 2x Daily Bull | 17.70 | +3.39% | 2.13M | 17.70+3.39% | 11/04 | |
QQD BetaPro NASDAQ-100® -2x Daily Bear | 12.20 | -3.40% | 1.82M | 12.20-3.40% | 11/04 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 46.75 | +1.76% | 586.4K | 46.75+1.76% | 11/04 | |
QQC Invesco NASDAQ 100 IndexFund | 30.83 | +1.18% | 120.05K | 30.83+1.18% | 11/04 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 129.70 | +1.74% | 94.83K | 129.70+1.74% | 11/04 | |
HXQu Horizons NASDAQ-100 | 53.58 | +1.61% | 27.42K | 53.58+1.61% | 11/04 | |
QQCf PowerShares QQQ CAD Hedged | 147.29 | +1.52% | 23.52K | 147.29+1.52% | 11/04 | |
QQDu BetaPro NASDAQ-100® -2x Daily Bear | 9.10 | +0.78% | 700 | 9.10+0.78% | 11/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110.93 | 107.57 | 111.55 | 107.48 | +3.12% | 313.42M | 110.93+3.12% | 11/04 | |
TSLA Tesla Inc | 252.31 | 252.40 | 257.74 | 241.36 | -0.04% | 128.95M | 252.31-0.04% | 11/04 | |
INTC Intel Corporation | 19.74 | 19.88 | 19.80 | 18.18 | -0.70% | 128.43M | 19.74-0.70% | 11/04 | |
PLTR Palantir Technologies Inc | 88.55 | 88.59 | 89.55 | 85.47 | -0.05% | 95.13M | 88.55-0.05% | 11/04 | |
AAPL Apple Inc | 198.15 | 190.42 | 199.54 | 186.06 | +4.06% | 87.44M | 198.15+4.06% | 11/04 |
Top Gainers
| Name | Price |
|---|---|
MSTR MicroStrategy | 299.98+27.64+10.15% |
FAST Fastenal | 80.64+4.85+6.40% |
AVGO Broadcom | 181.94+9.64+5.59% |
AMD AMD | 93.40+4.70+5.30% |
AMAT Applied Materials | 144.94+6.70+4.85% |
Top Losers
| Name | Price |
|---|---|
TXN Texas Instruments | 147.60-9.00-5.75% |
APP Applovin | 249.95-13.88-5.26% |
ODFL Old Dominion Freight Line | 152.23-4.52-2.88% |
DXCM DexCom | 66.14-1.16-1.72% |
WBD Warner Bros Discovery | 7.97-0.13-1.60% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+926.0%
Annualized Return+26.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.