Nasdaq 100 (NDX)

NASDAQ
Currency in USD
19,470.78
-341.46(-1.72%)
Real-time Data
Day's Range
19,397.0819,676.05
52 wk Range
16,973.9422,222.61
Prev. Close
19,812.24
Open
19,657.1
1-Year Change
11.25%
Volume
103,739,812
Average Volume (3m)
372,328,507
Day's Range
19,397.08-19,676.05
52 wk Range
16,973.94-22,222.61
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:101
How do you feel today about NDX?
Vote to see community's results!
or
Show more
NamePrice
E mini NASDAQ 100Mar 259.35-25.79%
Micro Nasdaq 100Mar 2519,482.50-1.76%
Nasdaq 100Jun 2519,687.50-1.75%
NameVol.Price
QQU
BetaPro NASDAQ-100® 2x Daily Bull
1.08M19.85-3.55%
QQD
BetaPro NASDAQ-100® -2x Daily Bear
802.99K12.05+3.61%
XQQ
iShares NASDAQ 100 (CAD Hedged)
252.77K48.75-1.77%
QQC
Invesco NASDAQ 100 IndexFund
39.33K33.14-1.57%
ZQQ
BMO NASDAQ 100 Equity (CAD Hedged)
32.77K135.27-1.75%
HXQu
Horizons NASDAQ-100
23.21K55.73-1.87%
QQCf
PowerShares QQQ CAD Hedged
14.84K153.40-2.05%
QQDu
BetaPro NASDAQ-100® -2x Daily Bear
08.200.00%
NameVol.Price
NVDA
NVIDIA Corporation
109.64M116.97-2.14%
INTC
Intel Corporation
62.57M25.91+0.86%
TSLA
Tesla Inc
56.76M229.24-3.68%
PLTR
Palantir Technologies Inc
46.4M84.49-3.28%
GOOGL
Alphabet Inc Class A
18.86M159.35-3.01%

Top Gainers

NamePrice
INTC
Intel
25.91+0.22+0.86%
BIIB
Biogen
145.15+1.61+1.12%
MNST
Monster Beverage
56.73+0.52+0.92%
CCEP
Coca-Cola European
85.66+0.92+1.09%
FANG
Diamondback
153.95+0.92+0.60%

Top Losers

NamePrice
APP
Applovin
281.26-25.59-8.34%
MELI
MercadoLibre
1,998.11-108.35-5.14%
META
Meta Platforms
579.60-25.30-4.18%
DASH
Doordash
181.49-8.37-4.41%
TTD
The Trade Desk
54.09-2.41-4.27%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1627.5%
Annualized Return+28.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

13,324.00
ES35
+1.49%
4,582.1
SOX
-1.75%
75,301.26
BSESN
+1.53%
39,462.00
IT40
+1.13%
103.44
USDIDX
+0.03%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.