x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,466.32 +76.41    +1.20%
15/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 107
  • Volume: 453,935,444
  • Open: 6,405.15
  • Day's Range: 6,405.03 - 6,470.92
Start Trading
Nasdaq 100 6,466.32 +76.41 +1.20%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close6,389.91
Volume453,935,444
Day's Range6,405.03 - 6,470.92
Open6,405.15
Average Volume (3m)148,798,448
52 wk Range4,853.93 - 6,470.92
1-Year Change31.57%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ49.50+1.00%77.35K15/12 
 BetaPro NASDAQ-100 2x Daily BullHQU56.57+2.15%60.43K15/12 
 PowerShares QQQ CAD HedgedQQCf56.16+1.02%20.44K15/12 
 iShares NASDAQ 100 (CAD Hedged)XQQ52.98+1.05%6.95K15/12 
 PowerShares QQQQQQ157.65+1.14%49.82M15/12 
 ProShares UltraPro Short QQQSQQQ20.92-3.33%6.78M15/12 
 ProShares UltraPro QQQTQQQ143.19+3.25%4.65M15/12 
 ProShares UltraShort QQQQID13.1300-2.31%3.23M14/12 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy BUY
Summary Strong Buy Strong Buy Strong Buy Strong Buy Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Shooting Star 5H Current
Completed Patterns
Evening Star 15 2 Dec 15, 2017 15:30
Deliberation Bearish 1M 9 Mar 17
Three Outside Up 1M 16 Aug 16

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Sirius XM Hld Inc 5.370 5.660 5.710 5.200 -5.12% 95.98M 15/12  
Micron 42.40 42.24 42.56 41.88 +0.38% 58.72M 15/12  
Microsoft 86.85 84.69 87.09 84.88 +2.55% 53.94M 15/12  
CSX 52.93 57.31 53.59 51.63 -7.64% 49.88M 15/12  
Intel 44.56 43.26 44.84 43.07 +3.01% 47.48M 15/12  
Comcast 39.71 39.12 39.87 38.99 +1.51% 47.36M 15/12  
Cisco 38.19 37.90 38.28 37.70 +0.77% 47.17M 15/12  
Apple 173.97 172.22 174.17 172.46 +1.02% 40.17M 15/12  
Twenty-First Centur. 34.99 34.88 35.86 34.77 +0.32% 36.91M 15/12  
Facebook 180.18 178.39 180.49 178.36 +1.00% 28.46M 15/12  

Top Gainers

Name Last Chg. Chg. %
Discovery Communications C 19.75 +1.10 +5.90%
Biomarin Pharma 93.02 +4.49 +5.07%
Discovery 21.04 +1.00 +4.99%
Express Scripts 71.55 +2.53 +3.67%
Costco 192.73 +6.20 +3.32%

Top Losers

Name Last Chg. Chg. %
CSX 52.93 -4.38 -7.64%
Sirius XM Hld Inc 5.370 -0.290 -5.12%
Starbucks 58.29 -1.41 -2.36%
Charter Communications 322.31 -6.37 -1.94%
Hasbro 94.07 -1.80 -1.88%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Nasdaq 100
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email