Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 19,175.75 | 19,299.00 | 18,994.75 | +0.97% | 19,175.75+0.97% | 16:59:58 | ||
Nasdaq 100Sep 24 | Sep 24 | 19,175.75 | 19,297.75 | 18,995.00 | +0.97% | 19,175.75+0.97% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HQU BetaPro NASDAQ-100 2x Daily Bull | 20.44 | +2.05% | 1.08M | 20.44+2.05% | 15:59:49 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 144.03 | +1.09% | 132.54K | 144.03+1.09% | 15:59:56 | |
QQC Invesco NASDAQ 100 IndexFund | 31.27 | +1.03% | 46.85K | 31.27+1.03% | 15:59:30 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 133.20 | +0.89% | 38.19K | 133.20+0.89% | 15:58:30 | |
QQCf PowerShares QQQ CAD Hedged | 151.30 | +0.97% | 7.92K | 151.30+0.97% | 15:59:45 | |
HXQu Horizons NASDAQ-100 | 54.39 | +0.80% | 4.93K | 54.39+0.80% | 15:59:53 | |
SQQQ ProShares UltraPro Short QQQ | 9.10 | -2.88% | 175.86M | 9.10-2.88% | 15:59:59 | |
TQQQ ProShares UltraPro QQQ | 65.10 | +2.89% | 68.46M | 65.10+2.89% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 15:59:59 | |
TSLA Tesla Inc | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 15:59:59 | |
DXCM DexCom Inc | 63.99 | 107.85 | 67.44 | 62.34 | -40.67% | 53.72M | 63.99-40.67% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 140.02 | 138.32 | 141.29 | 138.27 | +1.23% | 49.38M | 140.02+1.23% | 15:59:59 | |
GOOGL Alphabet Inc Class A | 167.00 | 167.28 | 168.09 | 164.06 | -0.17% | 39.67M | 167.00-0.17% | 15:59:59 |
Name | Price |
---|---|
CHTR Charter Communications | 367.66+52.43+16.63% |
BKR Baker Hughes | 37.65+2.07+5.82% |
WBD Warner Bros Discovery | 8.31+0.32+4.01% |
DASH Doordash | 104.74+3.96+3.93% |
ON ON Semiconductor | 70.14+2.60+3.86% |
Name | Price |
---|---|
DXCM DexCom | 63.99-43.86-40.67% |
BIIB Biogen | 211.19-16.25-7.14% |
DDOG Datadog | 118.30-2.01-1.67% |
ODFL Old Dominion Freight Line | 202.93-2.77-1.35% |
MDB MongoDB | 253.50-2.76-1.08% |