| Aa Aaaaaaaaaa | +63.00% | 358.15 | Great | Good | Good | Excellent | Neutral |
| Aaaaaaaaaaaaaa Aaaa | +60.73% | 442.57 | Great | Great | Great | Excellent | Buy |
| Aaaaaaaa Aaaaaaaaaa | +57.48% | 71.60 | Good | Good | Good | Great | Neutral |
| Aaaaaa | +56.76% | 37.29 | Good | Fair | Good | Great | Neutral |
| A Aa Aaaaaaaaaaaa | +53.54% | 207.90 | Good | Good | Great | Good | Buy |
| Aaaaaa | +42.39% | 295.44 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaaaaaaa | +37.53% | 899.79 | Great | Excellent | Fair | Excellent | Buy |
| Aaaaa Aaa A Aaaaaa | +36.70% | 497.85 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaaaaaaa A | +33.00% | 305.71 | Fair | Fair | Weak | Great | Buy |
| Aaaaaaaaaaaaaaa | +32.02% | 234.36 | Good | Fair | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Sep 26 | Sep 26 | 29,880.25 | 29,889.50 | 29,755.25 | +1.10% | 29,880.25+1.10% | 06:59:29 | ||
| E mini NASDAQ 100Sep 26 | Sep 26 | 241.25 | 251.30 | 228.60 | -9.42% | 241.25-9.42% | 02/07 | ||
| Nasdaq 100 Perpetual | 29,612.00 | 29,761.00 | 29,448.00 | -0.04% | 29,612.00-0.04% | 07:06:42 | |||
| Nasdaq 100Sep 26 | Sep 26 | 29,877.00 | 29,889.25 | 29,752.50 | +1.09% | 29,877.00+1.09% | 06:58:49 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
XQQ iShares NASDAQ 100 (CAD Hedged) | 72.28 | +1.26% | 92.83K | 72.28+1.26% | 03/07 | |
QQC Invesco NASDAQ 100 IndexFund | 50.04 | +1.23% | 50.9K | 50.04+1.23% | 03/07 | |
QQU BetaPro NASDAQ-100® 2x Daily Bull | 39.05 | +2.01% | 27.06K | 39.05+2.01% | 03/07 | |
QQD BetaPro NASDAQ-100® -2x Daily Bear | 23.64 | -0.84% | 11.37K | 23.64-0.84% | 03/07 | |
HXQu Horizons NASDAQ 100 | 85.56 | +1.76% | 2.4K | 85.56+1.76% | 03/07 | |
QQDu BetaPro NASDAQ-100® -2x Daily Bear | 16.83 | -0.24% | 0 | 16.83-0.24% | 03/07 | |
TQQQ ProShares UltraPro QQQ | 73.35 | -5.31% | 87.99M | 73.35-5.31% | 02/07 | |
SQQQ ProShares UltraPro Short QQQ | 39.95 | +5.46% | 71.82M | 39.95+5.46% | 02/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 194.83 | 194.83 | 200.06 | 192.35 | -1.39% | 142.39M | 194.83-1.39% | 02/07 | |
INTC Intel Corporation | 120.35 | 120.35 | 130.74 | 117.63 | -5.25% | 125.02M | 120.35-5.25% | 02/07 | |
AAPL Apple Inc | 308.63 | 308.63 | 309.42 | 293.68 | +4.84% | 75.4M | 308.63+4.84% | 02/07 | |
TSLA Tesla Inc | 393.45 | 393.45 | 432.35 | 389.30 | -7.49% | 73.92M | 393.45-7.49% | 02/07 | |
MU Micron Technology Inc | 975.56 | 975.56 | 1,064.64 | 950.28 | -5.49% | 61.84M | 975.56-5.49% | 02/07 |
| Name | Price |
|---|---|
HONA Honeywell Aerospace | 247.15+19.86+8.74% |
MSTR Strategy | 100.77+7.38+7.90% |
VRTX Vertex | 528.04+30.03+6.03% |
ISRG Intuitive Surgical | 426.01+23.63+5.87% |
TRI Thomson Reuters | 89.21+4.30+5.06% |
| Name | Price |
|---|---|
SNDK SanDisk | 1,745.00-287.22-14.13% |
TER Teradyne | 369.09-58.25-13.63% |
KLAC KLA Corp | 235.55-30.64-11.51% |
STX Seagate | 820.16-95.03-10.38% |
LRCX Lam Research | 351.41-39.85-10.19% |