Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | Mar 25 | 9.35 | 9.55 | 8.05 | -25.79% | 9.35-25.79% | 11:27:55 | ||
Micro Nasdaq 100Mar 25 | Mar 25 | 19,482.50 | 19,828.50 | 19,401.00 | -1.76% | 19,482.50-1.76% | 11:28:51 | ||
Nasdaq 100Jun 25 | Jun 25 | 19,687.50 | 20,038.50 | 19,604.25 | -1.75% | 19,687.50-1.75% | 11:28:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
QQU BetaPro NASDAQ-100® 2x Daily Bull | 19.85 | -3.55% | 1.08M | 19.85-3.55% | 11:37:55 | |
QQD BetaPro NASDAQ-100® -2x Daily Bear | 12.05 | +3.61% | 802.99K | 12.05+3.61% | 11:37:57 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 48.75 | -1.77% | 252.77K | 48.75-1.77% | 11:35:16 | |
QQC Invesco NASDAQ 100 IndexFund | 33.14 | -1.57% | 39.33K | 33.14-1.57% | 11:37:50 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 135.27 | -1.75% | 32.77K | 135.27-1.75% | 11:37:48 | |
HXQu Horizons NASDAQ-100 | 55.73 | -1.87% | 23.21K | 55.73-1.87% | 11:23:13 | |
QQCf PowerShares QQQ CAD Hedged | 153.40 | -2.05% | 14.84K | 153.40-2.05% | 11:10:36 | |
QQDu BetaPro NASDAQ-100® -2x Daily Bear | 8.20 | 0.00% | 0 | 8.200.00% | 14/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.97 | 119.53 | 118.52 | 114.54 | -2.14% | 109.64M | 116.97-2.14% | 11:38:39 | |
INTC Intel Corporation | 25.91 | 25.69 | 26.41 | 25.39 | +0.86% | 62.57M | 25.91+0.86% | 11:38:48 | |
TSLA Tesla Inc | 229.24 | 238.01 | 230.10 | 222.28 | -3.68% | 56.76M | 229.24-3.68% | 11:38:52 | |
PLTR Palantir Technologies Inc | 84.49 | 87.35 | 86.17 | 81.80 | -3.28% | 46.4M | 84.49-3.28% | 11:39:20 | |
GOOGL Alphabet Inc Class A | 159.35 | 164.29 | 164.24 | 156.72 | -3.01% | 18.86M | 159.35-3.01% | 11:39:10 |
Name | Price |
---|---|
INTC Intel | 25.91+0.22+0.86% |
BIIB Biogen | 145.15+1.61+1.12% |
MNST Monster Beverage | 56.73+0.52+0.92% |
CCEP Coca-Cola European | 85.66+0.92+1.09% |
FANG Diamondback | 153.95+0.92+0.60% |
Name | Price |
---|---|
APP Applovin | 281.26-25.59-8.34% |
MELI MercadoLibre | 1,998.11-108.35-5.14% |
META Meta Platforms | 579.60-25.30-4.18% |
DASH Doordash | 181.49-8.37-4.41% |
TTD The Trade Desk | 54.09-2.41-4.27% |