Nasdaq 100 (NDX)

15,611.59
+115.98(+0.75%)
  • Open:
    15,396.47
  • Day's Range:
    15,396.47 - 15,617.18
  • 52 wk Range:
    12,208.39 - 16,764.72

Nasdaq 100 Overview

Prev. Close
15,495.62
Volume
215,082,755
Day's Range
15,396.47-15,617.18
Open
15,396.47
Average Volume (3m)
209,306,988
52 wk Range
12,208.39-16,764.72
1-Year Change
21.93%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Last
HQU18.89+1.42%608.12K
ZQQ113.01+0.65%53.84K
XQQ121.99+0.61%52.19K
QQCf128.22+0.75%9.25K
QQC23.43+1.03%8.66K
HXQu43.62-0.39%2K
TQQQ71.87+1.51%89.23M
QQQ380.01+0.62%80.12M

Most Active Stocks

Last
Prev.
High
Low
173.07172.19173.78171.09+0.51%78.73M
136.88132.74137.00131.43+3.12%70.41M
310.20304.80310.82303.75+1.77%39.64M
269.42265.75271.97262.10+1.38%39.43M
42.2241.4143.4040.95+1.96%33.31M

Top Gainers

Last
Chg.
Chg. %
729.82+43.05+6.27%
167.00+9.82+6.25%
445.00+23.52+5.58%
83.00+4.35+5.53%
60.41+2.79+4.84%

Top Losers

Last
Chg.
Chg. %
89.91-4.46-4.73%
6.18-0.180-2.83%
502.99-13.89-2.69%
204.73-5.44-2.59%
59.20-1.55-2.55%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong BuyBuySellStrong SellBuy
Technical IndicatorsStrong BuyStrong BuyBuyStrong SellStrong Buy
SummaryStrong BuyStrong BuyNeutralStrong SellStrong Buy
  • the feds are allowing this to happen ?
    2
    • Going up! Tech is absolutely booming, some big things coming for 2021
      1
      • love it , with 5G coming on line very soon , this will punch through the roof
        0
    • evening star pattern could be forming on the weekly, time to think about profit taking and next set ups
      3
      • monthly 02 and 03 and 04 2021
        0
    • Bearish in the short term
      1
      • hello
        0
        • is in polish mode, be green Tuesday my opinion
          1
          • also depends on components of Nasdaq, keep eye on heat map.Good Luck
            0
          • stay CAUTIOUS!
            0
        • TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy
          0
          • march is back on , like nothing ever happened , , relentless
            0
            • that didnt take long , boom into the green , from strong sell , - to strong buy , just like that
              0
              • bankers and fund managers , we are coming for you
                1
                • son of a bitch , on a day with no good news , still soars up 150 points and going
                  0
                  • The NASDAQ is going to surpass the DOW. Technology isn't slowing down anytime soon!! BUY!!!!!
                    0
                    • lol and here we go folks , again in the green , lets make it 4 days in row
                      1
                      • 3rd straight day of gains this week alone , nothing will stop this train
                        0
                        • and away we go , yet another day , boom into the green
                          0
                          • and away she goes , already pushing up 100 points
                            0
                            • this is the beast that needs to be brought down , anther day of nothing but massive gains ,
                              0
                              • Fueled by the feds
                                0
                            • wow record all time high , uncharted territory and yet it keeps marching higher
                              0
                              • killing me , this is what drives the markets , nothing else
                                0
                                • why is this up , why
                                  0
                                  • love how the feds and bankers know exactly which buttons to press and when to press them , even with the markets barley moving because they are waiting for more welfare money , they funds are all up like there is nothing happening
                                    0
                                    • the level of deceit , lies and manipulation is uncharted territory , numbers and data is manipulated to down play everything , no matter what they market will rally . the bankers and fund managers have set it up that way ,  they need to pay a heavy price for this crime , no price will be heavy enough
                                      0
                                      • WHY ARE THE FANGS GOING UP TODAY
                                        0
                                        • Technology is evolving exponentially now. Expect big gains from the NASDAQ.
                                          0
                                          • no matter how the day starts , it just keeps pushing higher and higher , with no regard for anything , , every single day ,
                                            0
                                            Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                            Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.