Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

15,489.59

+100.88(+0.66%)

21/10-Closed.

Currency in USD

Prev. Close:
15,388.71
Bid/Ask:
0.00/0.00
Day's Range:
15,350.50 - 15,497.58

Type:Index
Market:United States
# Constituents:102

Nasdaq 100 Overview

Prev. Close: 15,388.71
Volume: 155,862,193
Day's Range: 15,350.5-15,497.58
Open: 15,365.81
Average Volume (3m): 170,456,810
52 wk Range: 10,957.11-15,701.4
1-Year Change: 32.78%

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

Nasdaq 100 News

IBM Weighs on The Dow; Nasdaq and S&P Gain Ground
- ByFXEmpire-8 hours ago
(Reuters) – The Dow was weighed down on Thursday by a collapse in IBM shares after a disappointing quarterly report, but the Nasdaq gained and the S&P 500 index touched a record...
S&P 500, Nasdaq ends in green wiping out a 2-month swoon amid strong profits and year-end optimism
- BySeeking Alpha-8 hours ago
At the close: (10/21/2021)Dow -0.02% to 35,601.96. S&P +0.33% to 4,551.00
An ETF That Focuses on the Leading Outperformers in the Nasdaq
- ByETF Trends-8 hours ago
Exchange traded fund investors can consider a unique approach to momentum investing that may make a big difference to a portfolio and help unlock the outperformance potential of...

Nasdaq 100 Analysis

Opening Bell: Evergrande, Inflation Drive Global Market Slide; Bitcoin Higher
- ByPinchas Cohen/Investing.com-17 hours ago
Evergrande in a tailspin after deal collapses, weighing on marketsDollar rallies despite falling yieldsBitcoin retains record highsKey EventsStocks and US futures on the Dow,...
Netflix Q3 Earnings Preview: Subscriber Growth Returning After Brief Lull
- ByHaris Anwar/Investing.com-Oct. 19, 2021
Reports Q3 2021 results on Tuesday, Oct. 19, after the market closeRevenue Expectation: $7.48 billionEPS Expectation: $2.57When video-streaming giant Netflix (NASDAQ:NFLX)...
Vaccine Makers Slump As Oral Antivirals Begin To Take Center Stage
- ByTalkmarkets-Oct. 18, 2021
Vaccine makers have been under tremendous selling pressure over the past 2 months driven by policy, the rising delta wave, and breakthrough infections. This slump has been a boost...

Related ETFs

		Last
BetaPro NASDAQ-100 2x Daily Bull	HQU	18.86	+1.32%	223.53K	21/10
iShares NASDAQ 100 (CAD Hedged)	XQQ	120.98	+0.58%	34.8K	21/10
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	112.22	+0.66%	22.22K	21/10
Invesco NASDAQ 100 IndexFund	QQC	22.91	+1.06%	5.87K	21/10
Horizons NASDAQ-100	HXQu	43.69	+0.62%	4.2K	21/10
PowerShares QQQ CAD Hedged	QQCf	127.26	+0.72%	2.55K	21/10
ProShares UltraPro Short QQQ	SQQQ	7.30	-1.75%	66.77M	21/10
Invesco QQQ Trust	QQQ	377.27	+0.61%	25.47M	21/10

Most Active Stocks

	Last	Prev.	High	Low
Apple	149.48	149.26	149.64	147.87	+0.15%	60.91M	21/10
PayPal Holdings Inc	243.21	258.36	258.96	242.98	-5.86%	42.03M	21/10
AMD	119.33	116.39	119.68	116.26	+2.53%	33.86M	21/10
Intel	56.00	55.37	56.07	54.83	+1.14%	33M	21/10
Tesla	894.00	865.80	900.00	855.50	+3.26%	31.21M	21/10

Top Gainers

	Last	Chg.	Chg. %
Match Group	175.53	+16.37	+10.29%
Peloton Interactive	94.83	+4.18	+4.61%
Netflix	653.16	+28.02	+4.48%
Cadence Design	165.45	+5.36	+3.35%
Tesla	894.00	+28.20	+3.26%

Top Losers

	Last	Chg.	Chg. %
PayPal Holdings Inc	243.21	-15.15	-5.86%
T-Mobile US	116.85	-5.09	-4.17%
Pinduoduo	97.15	-2.25	-2.26%
JD.com Inc Adr	83.97	-1.56	-1.82%
Lam Research	555.42	-10.08	-1.78%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

2021-03-05 15:39:42
the feds are allowing this to happen ?
2
2021-01-06 17:59:24
Going up! Tech is absolutely booming, some big things coming for 2021
1
- 2021-01-07 16:23:41
  love it , with 5G coming on line very soon , this will punch through the roof
  0
2020-10-15 03:04:57
evening star pattern could be forming on the weekly, time to think about profit taking and next set ups
3
2020-10-03 18:07:49
Bearish in the short term
1
2020-09-23 14:57:06
hello
0
2020-09-04 23:14:34
is in polish mode, be green Tuesday my opinion
1
- 2020-09-06 00:57:56
  also depends on components of Nasdaq, keep eye on heat map.Good Luck
  0
- 2020-09-06 03:32:26
  stay CAUTIOUS!
  0
2020-08-26 15:09:51
TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy
0
2020-08-25 15:34:43
march is back on , like nothing ever happened , , relentless
0
2020-08-25 13:44:13
that didnt take long , boom into the green , from strong sell , - to strong buy , just like that
0
2020-08-21 13:38:46
bankers and fund managers , we are coming for you
1
2020-08-20 18:50:18
son of a bitch , on a day with no good news , still soars up 150 points and going
0
2020-08-20 15:34:50
The NASDAQ is going to surpass the DOW. Technology isn't slowing down anytime soon!! BUY!!!!!
0
2020-08-20 13:31:10
lol and here we go folks , again in the green , lets make it 4 days in row
1
2020-08-19 17:12:18
3rd straight day of gains this week alone , nothing will stop this train
0
2020-08-19 13:31:10
and away we go , yet another day , boom into the green
0
2020-08-18 13:38:53
and away she goes , already pushing up 100 points
0
2020-08-18 13:35:19
this is the beast that needs to be brought down , anther day of nothing but massive gains ,
0
- 2021-01-27 14:21:57
  Fueled by the feds
  0
2020-08-17 19:45:57
wow record all time high , uncharted territory and yet it keeps marching higher
0
2020-08-17 14:23:19
killing me , this is what drives the markets , nothing else
0
2020-08-12 13:57:06
why is this up , why
0
2020-08-06 15:40:22
love how the feds and bankers know exactly which buttons to press and when to press them , even with the markets barley moving because they are waiting for more welfare money , they funds are all up like there is nothing happening
0
2020-08-05 14:34:29
the level of deceit , lies and manipulation is uncharted territory , numbers and data is manipulated to down play everything , no matter what they market will rally . the bankers and fund managers have set it up that way , they need to pay a heavy price for this crime , no price will be heavy enough
0
2020-08-04 18:49:26
WHY ARE THE FANGS GOING UP TODAY
0
2020-08-03 14:13:32
Technology is evolving exponentially now. Expect big gains from the NASDAQ.
0
2020-07-31 19:26:15
no matter how the day starts , it just keeps pushing higher and higher , with no regard for anything , , every single day ,
0

Name

Last

Chg. %

Vol.

Suncor Energy

27.94

-2.07%

7.01M

Toronto Dominion Bank

88.77

-0.38%

4.22M

Enbridge

52.62

-1.09%

3.57M

TC Energy

67.60

-0.54%

3.08M

Canadian Natural

52.39

-0.72%

2.68M

Canadian National Railway

164.24

+1.68%

2.38M

Royal Bank Canada

132.37

+0.17%

1.41M

Name

Last

Chg. %

Vol.

Aquarius Surgical Technologies

0.13

+100.00%

166.05K

Kaymus Resources Inc

0.10

+81.82%

60.00K

North Peak Resources Ltd

0.82

+70.83%

2.50K

Squatex Energy

0.055

+57.14%

5.00K

Intellaequity Inc

0.015

+50.00%

600.00K

Pasinex Resources Ltd

0.045

+50.00%

161.00K

Sunshine Agri Tech

0.015

+50.00%

1.00K

Name

Last

Chg. %

Vol.

Mountain China Resorts

0.01

-33.33%

1.50K

Biosenta Inc

0.38

-30.91%

2.80K

Planet Ventures

0.16

-28.89%

72.92K

Sonoro Energy

0.025

-28.57%

698.75K

Jaguar Financial

0.05

-28.57%

133.20K

Gentor Resources

0.08

-27.27%

20.00K

Stans Energy Corp

0.015

-25.00%

324.17K

USD/CAD	1.2356	-0.0008	-0.07%
EUR/USD	1.1628	+0.0007	+0.06%
USD/JPY	114.03	+0.06	+0.05%
GBP/USD	1.3795	+0.0004	+0.03%
CAD/USD	0.8094	+0.0009	+0.12%
EUR/CAD	1.4367	-0.0001	-0.01%
GBP/JPY	157.29	+0.11	+0.07%

S&P/TSX	21,212.39	+24.20	+0.11%
S&P/TSX 60	1,274.33	+1.41	+0.11%
US 30 derived	35,594.90	-8.2	-0.02%
US 500 derived	4,543.00	-6.8	-0.15%
S&P 500 VIX derived	15.01	0.00	0.00%
DAX derived	15,472.56	-50.36	-0.32%
Dollar Index Futuresderived	93.722	-0.036	-0.04%

Crude Oil WTI Futuresderived	82.08	-0.42	-0.51%
Brent Oil Futuresderived	84.07	-0.54	-0.64%
Natural Gas Futuresderived	5.168	-0.026	-0.50%
Gold Futuresderived	1,787.55	+5.65	+0.32%
Silver Futuresderived	24.247	+0.077	+0.32%
US Soybeans Futuresderived	1,226.12	+3.12	+0.26%
US Cotton #2 Futuresderived	107.46	+1.11	+1.04%

Bombardier Inc	2.07	+0.020	+0.98%
Enbridge	42.52	-0.66	-1.53%
Air Canada	23.15	+0.18	+0.78%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	149.48	+0.22	+0.15%
Alibaba ADR	177.42	+0.24	+0.14%
Twitter Inc	65.40	-0.40	-0.61%

EUR/USD	1.1628	Strong Buy
GBP/USD	1.3795	Strong Sell
USD/JPY	114.03	Strong Sell
AUD/USD	0.7472	Strong Sell
USD/CAD	1.2356	Buy
EUR/JPY	132.60	Sell
EUR/CHF	1.0672	Strong Buy

Popular Searches

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Overview

Nasdaq 100 News

Nasdaq 100 Analysis

Related ETFs

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

Nasdaq 100 Discussions