Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,181.25 | 18,227.00 | 18,151.25 | -0.28% | 18,181.25-0.28% | 01:37:56 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,182.50 | 18,226.75 | 18,151.00 | -0.27% | 18,182.50-0.27% | 01:38:27 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HQU BetaPro NASDAQ-100 2x Daily Bull | 18.94 | +1.94% | 500.34K | 18.94+1.94% | 18/03 | |
QQC Invesco NASDAQ 100 IndexFund | 28.98 | +0.84% | 117.62K | 28.98+0.84% | 18/03 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 126.44 | +0.93% | 39.67K | 126.44+0.93% | 18/03 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 136.73 | +0.97% | 38.79K | 136.73+0.97% | 18/03 | |
QQCf PowerShares QQQ CAD Hedged | 143.74 | +0.96% | 7.28K | 143.74+0.96% | 18/03 | |
HXQu Horizons NASDAQ-100 | 51.43 | +1.14% | 400 | 51.43+1.14% | 18/03 | |
SQQQ ProShares UltraPro Short QQQ | 11.05 | -2.73% | 141.23M | 11.05-2.73% | 18/03 | |
TQQQ ProShares UltraPro QQQ | 59.39 | +2.82% | 63.88M | 59.39+2.82% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 18/03 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 18/03 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 18/03 |
Name | Price | |
---|---|---|
TSLA Tesla | 173.80 | +10.23 | +6.25%
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
PDD PDD Holdings DRC | 128.71 | +4.97 | +4.02%
Name | Price | |
---|---|---|
ADI Analog Devices | 191.22 | -3.98 | -2.04%
TXN Texas Instruments | 169.21 | -3.31 | -1.92%
ON ON Semiconductor | 73.82 | -1.05 | -1.40%
EA Electronic Arts | 132.48 | -1.79 | -1.33%
LULU Lululemon Athletica | 459.57 | -5.37 | -1.16%