Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,803.93 -94.76    -0.73%
15/01 - Closed. Currency in USD ( Disclaimer )
  • Volume: 244,770,702
  • Open: 12,898.09
  • Day's Range: 12,758.10 - 12,941.29
Type:  Index
Market:  United States
# Constituents:  102
Nasdaq 100 12,803.93 -94.76 -0.73%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close12,898.69
Volume244,770,702
Day's Range12,758.1 - 12,941.29
Open12,898.09
Average Volume (3m)202,033,573
52 wk Range6,771.91 - 13,113.09
1-Year Change39.57%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Nasdaq 100 News


Nasdaq 100 Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaPro NASDAQ-100 2x Daily BullHQU40.20-1.74%379.19K15/01 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ92.76-0.75%75.54K15/01 
 iShares NASDAQ 100 (CAD Hedged)XQQ100.27-0.59%56.97K15/01 
 PowerShares QQQ CAD HedgedQQCf105.59-0.77%11.68K15/01 
 Horizons NASDAQ-100 Index ETFHXQu72.41-1.08%0.25K15/01 
 ProShares UltraPro Short QQQSQQQ15.32+2.41%61.59M15/01 
 Invesco QQQ TrustQQQ311.86-0.79%35.12M15/01 
 ProShares UltraPro QQQTQQQ177.37-2.43%17.71M15/01 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell BUY Strong Buy
Summary Strong Sell Strong Sell Strong Sell Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 15 Current
Completed Patterns
Engulfing Bearish 5H 3 Jan 14, 2021 11:00
Dark Cloud Cover 1M 4 Sep 20
Three Outside Up 1M 8 May 20

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Apple 127.14 128.91 130.22 127.00 -1.37% 111.60M 15/01  
Intel 57.58 59.25 59.65 57.50 -2.82% 50.27M 15/01  
AMD 88.21 90.79 91.59 87.86 -2.84% 49.34M 15/01  
Tesla 826.16 845.00 859.90 819.10 -2.23% 38.78M 15/01  
Microsoft 212.65 213.02 214.51 212.03 -0.17% 31.75M 15/01  

Top Gainers

Name Last Chg. Chg. %
Seagen 185.75 +9.89 +5.62%
Facebook 251.36 +5.72 +2.33%
Align 567.23 +12.59 +2.27%
Xcel Energy 64.96 +1.40 +2.20%
American Electric Power 80.47 +1.64 +2.08%

Top Losers

Name Last Chg. Chg. %
Peloton Interactive 157.81 -7.44 -4.50%
NXP 172.22 -7.78 -4.32%
Baidu 238.87 -10.13 -4.07%
Skyworks 152.00 -5.98 -3.79%
Pinduoduo 161.20 -6.06 -3.62%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Brofessor Money
Brofessor Money Jan 06, 2021 12:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up! Tech is absolutely booming, some big things coming for 2021
Enio Macera
Enio Macera Jan 06, 2021 7:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love it , with 5G coming on line very soon , this will punch through the roof
Casey Hansen
Casey Hansen Oct 14, 2020 19:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
evening star pattern could be forming on the weekly, time to think about profit taking and next set ups
Jay Shore
Jay Shore Oct 03, 2020 10:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish in the short term
ken kwong
ken kwong Sep 23, 2020 6:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
greg mason
greg mason Sep 04, 2020 15:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is in polish mode, be green Tuesday my opinion
greg mason
greg mason Sep 04, 2020 15:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
also depends on components of Nasdaq, keep eye on heat map.Good Luck
greg mason
greg mason Sep 04, 2020 15:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stay CAUTIOUS!
Brofessor Money
Brofessor Money Aug 26, 2020 7:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy
Enio Macera
Enio Macera Aug 25, 2020 7:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
march is back on , like nothing ever happened , , relentless
Enio Macera
Enio Macera Aug 25, 2020 5:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that didnt take long , boom into the green , from strong sell , - to strong buy , just like that
Enio Macera
Enio Macera Aug 21, 2020 5:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bankers and fund managers , we are coming for you
Enio Macera
Enio Macera Aug 20, 2020 10:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
son of a bitch , on a day with no good news , still soars up 150 points and going
Brofessor Money
Brofessor Money Aug 20, 2020 7:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The NASDAQ is going to surpass the DOW. Technology isn't slowing down anytime soon!! BUY!!!!!
Enio Macera
Enio Macera Aug 20, 2020 5:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol and here we go folks , again in the green , lets make it 4 days in row
Enio Macera
Enio Macera Aug 19, 2020 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3rd straight day of gains this week alone , nothing will stop this train
Enio Macera
Enio Macera Aug 19, 2020 5:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and away we go , yet another day , boom into the green
Enio Macera
Enio Macera Aug 18, 2020 5:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and away she goes , already pushing up 100 points
Enio Macera
Enio Macera Aug 18, 2020 5:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is the beast that needs to be brought down , anther day of nothing but massive gains ,
Enio Macera
Enio Macera Aug 17, 2020 11:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow record all time high , uncharted territory and yet it keeps marching higher
Enio Macera
Enio Macera Aug 17, 2020 6:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
killing me , this is what drives the markets , nothing else
Enio Macera
Enio Macera Aug 12, 2020 5:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is this up , why
Enio Macera
Enio Macera Aug 06, 2020 7:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love how the feds and bankers know exactly which buttons to press and when to press them , even with the markets barley moving because they are waiting for more welfare money , they funds are all up like there is nothing happening
Enio Macera
Enio Macera Aug 05, 2020 6:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the level of deceit , lies and manipulation is uncharted territory , numbers and data is manipulated to down play everything , no matter what they market will rally . the bankers and fund managers have set it up that way ,  they need to pay a heavy price for this crime , no price will be heavy enough
Enio Macera
Enio Macera Aug 04, 2020 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHY ARE THE FANGS GOING UP TODAY
Brofessor Money
Brofessor Money Aug 03, 2020 6:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Technology is evolving exponentially now. Expect big gains from the NASDAQ.
Enio Macera
Enio Macera Jul 31, 2020 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no matter how the day starts , it just keeps pushing higher and higher , with no regard for anything , , every single day ,
Enio Macera
Enio Macera Jul 30, 2020 9:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nothing will stop this , nothing , the worst possible news you can imagine , uncharted  territory and still nothing , wtf has to happen , what , i really need to know
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email