x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,319.0 -648.0    -3.82%
17:46:57 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 62,636
  • Bid/Ask: 16,319.0 / 16,320.0
  • Day's Range: 15,632.0 - 17,293.0
Start Trading
BTC/USD 16,319.0 -648.0 -3.82%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 16,319.0 16,967.0 17,293.0 15,632.0 -3.82% 62.64K 17:46:57  
BTC/RUB Exmo 989,263 998,360 1,010,000 960,000 -0.91% 0.85K 17:47:31  
BTC/KRW Bithumb 18,379,000 18,831,000 19,127,000 17,630,000 -2.40% 40.69K 17:47:17  
BTC/IDR BTC Indonesia 242,788,992 246,808,992 250,207,008 235,294,000 -1.63% 0.66K 17:47:25  
BTC/PLN BitBay 59,107 59,898 60,689 58,500 -1.32% 1.56K 17:47:26  
BTC/EUR GDAX 14,135.0 14,646.3 14,769.3 13,057.0 -3.49% 5.61K 17:47:32  
BTC/TRY BTCTurk 68,133 68,790 69,500 64,101 -0.96% 0.71K 17:47:34  
BTC/UAH Exmo 473,806 466,000 480,000 458,300 +1.68% 0.07K 17:47:33  
BTC/BRL MercadoBitcoin 56,510 56,150 57,000 55,155 +0.64% 0.48K 17:47:22  
XRP/BTC Poloniex 0.000029 0.000022 0.000031 0.000020 0.00% 622.30M 17:47:06  
ETH/BTC Poloniex 0.041820 0.037440 0.043738 0.034500 +11.70% 421.54K 17:47:06  
BTC/HKD ANX 136,800 136,437 139,000 127,700 +0.27% 0.09K 17:47:21  
BTC/CNY ANX 115,993 115,708 117,858 108,277 +0.25% 0.09K 17:47:23  
LTC/BTC Poloniex 0.018280 0.017421 0.019950 0.016750 +4.93% 537.01K 17:47:07  
BTC/CNH xBTCe 115,542 112,501 106,446 115,542 +2.70% 0.07K 17:47:23  
ANS/BTC Bittrex 0.002720 0.002360 0.002950 0.002294 +15.25% 1.87M 17:47:06  
NXT/BTC Bittrex 0.000042 0.000040 0.000047 0.000038 0.00% 120.02M 17:47:15  
EOS/BTC Bitfinex 0.000401 0.000300 0.000425 0.000296 +33.63% 12.18M 17:47:06  
BCH/BTC Bittrex 0.095900 0.094400 0.100799 0.090519 +1.59% 43.27K 17:47:01  
TRX/BTC Binance 0.000001 0.000000 0.000001 0.000000 0.00% 3.82B 17:47:11  
IOT/BTC Bitfinex 0.000244 0.000280 0.000280 0.000229 0.00% 13.80M 17:47:06  
QTUM/BTC Bittrex 0.001048 0.000878 0.001146 0.000858 +19.40% 2.95M 17:47:06  
WAVES/BTC Bittrex 0.000832 0.000848 0.000921 0.000773 0.00% 3.44M 17:47:05  
1ST/BTC Bittrex 0.000061 0.000021 0.000141 0.000001 0.00% 45.73M 17:47:18  
EMC2/BTC Bittrex 0.000100 0.000094 0.000107 0.000084 0.00% 27.31M 17:47:32  
ADA/BTC Bittrex 0.000008 0.000008 0.000008 0.000007 0.00% 316.84M 17:47:29  
BTC/NZD ANX 24,972.8 25,191.2 25,374.4 23,311.6 -0.87% 0.09K 17:47:21  
XLM/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 0.00% 246.85M 17:47:19  
BTC/CAD ANX 22,467.5 22,490.1 22,828.8 20,973.0 -0.10% 0.09K 17:47:20  
BTC/AUD ANX 22,963.6 23,129.3 23,332.9 21,436.1 -0.72% 0.09K 17:47:21  
XMR/BTC Poloniex 0.018584 0.017965 0.019880 0.017250 +3.45% 108.13K 17:47:09  
OMG/BTC Bittrex 0.000660 0.000600 0.000704 0.000582 0.00% 2.85M 17:47:11  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000000 0.00% 1.83B 17:47:13  
MCO/BTC Bittrex 0.001150 0.001044 0.001220 0.000995 +10.19% 1.49M 17:47:12  
ETC/BTC Poloniex 0.001796 0.001750 0.001960 0.001670 0.00% 889.81K 17:47:08  
BTC/CHF ANX 17,288.6 17,328.2 17,566.6 16,138.5 -0.23% 0.09K 17:47:20  
YOYOW/BTC Binance 0.000018 0.000017 0.000019 0.000017 0.00% 87.46M 17:45:55  
PTOY/BTC Bittrex 0.000024 0.000025 0.000034 0.000019 0.00% 59.59M 17:47:30  
DASH/BTC Poloniex 0.053351 0.054417 0.055220 0.048896 -1.96% 23.83K 17:47:08  
VRC/BTC Bittrex 0.000071 0.000046 0.000093 0.000043 0.00% 17.76M 17:47:26  
STRAT/BTC Bittrex 0.000579 0.000590 0.000595 0.000547 0.00% 2.15M 17:47:05  
POWR/BTC Bittrex 0.000038 0.000034 0.000042 0.000032 0.00% 32.41M 17:47:29  
BTC/GBP ANX 13,067.9 13,120.8 13,278.1 12,198.7 -0.40% 0.09K 17:47:20  
ZEC/BTC Poloniex 0.024601 0.021874 0.026000 0.021200 +12.46% 46.26K 17:47:09  
LSK/BTC Bittrex 0.000565 0.000549 0.000623 0.000496 0.00% 1.86M 17:47:10  
ARDR/BTC Bittrex 0.000060 0.000061 0.000064 0.000051 0.00% 16.29M 17:47:23  
XEM/BTC Poloniex 0.000032 0.000031 0.000033 0.000029 0.00% 28.75M 17:47:10  
VTC/BTC Bittrex 0.000494 0.000498 0.000508 0.000455 0.00% 1.84M 17:47:26  
SC/BTC Poloniex 0.000001 0.000000 0.000001 0.000000 0.00% 744.59M 17:47:07  
MONA/BTC Bittrex 0.000850 0.000780 0.000982 0.000772 0.00% 823.38K 17:47:32  
BTC/USDT Exmo 16,206.7 16,309.4 17,795.0 15,327.4 -0.63% 0.04K 17:47:36  
SYS/BTC Bittrex 0.000026 0.000025 0.000028 0.000023 0.00% 22.28M 17:47:13  
MTL/BTC Bittrex 0.000354 0.000355 0.000385 0.000323 0.00% 1.59M 17:47:17  
XZC/BTC Bittrex 0.003198 0.002606 0.003200 0.002596 +22.71% 161.36K 17:47:29  
BNB/BTC Binance 0.000168 0.000157 0.000170 0.000152 0.00% 2.97M 17:46:17  
BTS/BTC Poloniex 0.000014 0.000012 0.000015 0.000011 0.00% 33.96M 17:47:08  
PAY/BTC Bittrex 0.000142 0.000128 0.000146 0.000122 0.00% 2.96M 17:47:12  
RLC/BTC Bittrex 0.000046 0.000036 0.000055 0.000036 0.00% 8.74M 17:47:24  
SALT/BTC Binance 0.000453 0.000446 0.000480 0.000431 0.00% 864.09K 17:45:51  
BTG/BTC Bitfinex 0.016500 0.015839 0.018300 0.014660 +4.17% 22.57K 17:41:49  
BAT/BTC Bittrex 0.000014 0.000014 0.000015 0.000013 0.00% 25.44M 17:47:15  
ARK/BTC Bittrex 0.000270 0.000253 0.000289 0.000243 0.00% 1.29M 17:47:13  
EDG/BTC Bittrex 0.000086 0.000089 0.000089 0.000080 0.00% 3.98M 17:47:17  
DCR/BTC Bittrex 0.004346 0.004150 0.004960 0.003650 +4.72% 76.59K 17:47:17  
ADX/BTC Bittrex 0.000077 0.000069 0.000078 0.000068 0.00% 4.14M 17:47:13  
DGB/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -15.00% 304.75M 17:47:12  
SNT/BTC Bittrex 0.000004 0.000004 0.000004 0.000003 0.00% 75.91M 17:47:14  
HSR/BTC Binance 0.001005 0.000936 0.001083 0.000884 0.00% 278.89K 17:46:16  
BQX/BTC Binance 0.000075 0.000075 0.000081 0.000071 0.00% 3.10M 17:46:52  
CVC/BTC Bittrex 0.000022 0.000021 0.000022 0.000019 0.00% 10.24M 17:47:14  
GAS/BTC Binance 0.001355 0.001108 0.001620 0.001087 +22.29% 161.16K 17:46:24  
SNGLS/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 0.00% 24.20M 17:47:18  
NXS/BTC Bittrex 0.000167 0.000142 0.000183 0.000140 0.00% 1.30M 17:47:13  
REP/BTC Bittrex 0.002152 0.001980 0.002400 0.001854 +8.66% 99.89K 17:47:22  
GAME/BTC Bittrex 0.000136 0.000122 0.000144 0.000107 0.00% 1.44M 17:47:17  
KMD/BTC Bittrex 0.000212 0.000214 0.000220 0.000199 0.00% 915.40K 17:47:15  
GUP/BTC Bittrex 0.000024 0.000024 0.000027 0.000022 0.00% 7.82M 17:47:30  
PIVX/BTC Bittrex 0.000302 0.000287 0.000310 0.000282 0.00% 614.20K 17:47:16  
ZRX/BTC Poloniex 0.000021 0.000016 0.000022 0.000014 0.00% 8.73M 17:47:13  
BCD/BTC Binance 0.002290 0.002138 0.002388 0.001879 +7.11% 66.52K 17:45:53  
GNT/BTC Bittrex 0.000022 0.000020 0.000022 0.000020 0.00% 6.85M 17:47:16  
FUN/BTC Bittrex 0.000002 0.000002 0.000003 0.000002 0.00% 74.12M 17:47:19  
STEEM/BTC Bittrex 0.000109 0.000110 0.000110 0.000102 0.00% 1.29M 17:47:06  
ZEN/BTC Bittrex 0.001883 0.001771 0.001990 0.001712 +6.30% 70.42K 17:47:29  
BTC/SGD itBit 22,424.0 23,359.3 23,682.7 21,748.4 -4.00% 0.01K 17:47:28  
QASH/BTC Bitfinex 0.000044 0.000036 0.000052 0.000034 0.00% 2.69M 17:41:48  
ETP/BTC Bitfinex 0.000181 0.000153 0.000209 0.000144 0.00% 651.00K 17:41:49  
STORJ/BTC Bittrex 0.000060 0.000059 0.000063 0.000055 0.00% 1.95M 17:47:15  
FCT/BTC Bittrex 0.001549 0.001570 0.001710 0.001510 0.00% 72.92K 17:47:16  
TRIG/BTC Bittrex 0.000053 0.000048 0.000054 0.000048 0.00% 2.12M 17:47:28  
CFI/BTC Bittrex 0.000008 0.000008 0.000009 0.000008 0.00% 12.95M 17:47:20  
PART/BTC Bittrex 0.000590 0.000532 0.000726 0.000518 0.00% 172.59K 17:47:18  
MAID/BTC Bittrex 0.000034 0.000033 0.000039 0.000032 0.00% 2.83M 17:47:21  
BTC/JPY ANX 1,974,482 1,984,450 2,140,086 1,843,138 -0.50% 0.09K 17:47:19  
PPT/BTC Binance 0.002105 0.002221 0.002330 0.002041 -5.22% 40.06K 17:45:49  
CDT/BTC Binance 0.000004 0.000005 0.000006 0.000004 0.00% 20.55M 17:47:36  
GBYTE/BTC Bittrex 0.016921 0.016555 0.017130 0.014240 +2.21% 4.56K 17:47:16  
GNO/BTC Bittrex 0.008800 0.008100 0.009492 0.007713 +8.64% 8.68K 17:47:21  
BNT/BTC Bittrex 0.000231 0.000213 0.000241 0.000195 0.00% 318.42K 17:47:18  
WINGS/BTC Bittrex 0.000036 0.000034 0.000043 0.000034 0.00% 1.85M 17:47:22  
ANT/BTC Bittrex 0.000161 0.000141 0.000174 0.000131 0.00% 412.66K 17:47:23  
DCT/BTC Bittrex 0.000046 0.000043 0.000049 0.000040 0.00% 1.38M 17:47:20  
UBQ/BTC Bittrex 0.000121 0.000114 0.000121 0.000110 0.00% 513.52K 17:47:11  
NAV/BTC Poloniex 0.000116 0.000114 0.000136 0.000108 0.00% 427.22K 17:47:15  
ICN/BTC Kraken 0.000092 0.000081 0.000097 0.000079 0.00% 462.48K 17:45:11  
PLBT/BTC HitBTC 0.000335 0.000343 0.000388 0.000304 0.00% 106.17K 17:47:30  
DGD/BTC Bittrex 0.008450 0.007610 0.008560 0.007009 +11.04% 3.96K 17:47:23  
MGO/BTC Liqui 0.000043 0.000036 0.000045 0.000034 0.00% 710.63K 17:47:38  
TKN/BTC Bittrex 0.000056 0.000056 0.000090 0.000045 0.02% 450.40K 12/12  
BLOCK/BTC Bittrex 0.001410 0.001339 0.001418 0.001300 0.00% 13.93K 17:47:17  
B2X/BTC HitBTC 0.011750 0.011440 0.012660 0.011320 +2.71% 1.51K 17:47:29  
AEON/BTC Bittrex 0.000214 0.000222 0.000227 0.000205 0.00% 73.36K 17:47:27  
STX/BTC Liqui 0.000030 0.000032 0.000032 0.000028 0.00% 268.06K 17:47:37  
EMC/BTC Bittrex 0.000071 0.000072 0.000074 0.000067 0.00% 108.40K 17:47:26  
DNT/BTC Liqui 0.000003 0.000003 0.000004 0.000002 0.00% 2.35M 17:47:37  
BCC/BTC HitBTC 0.021522 0.021132 0.022583 0.020000 +1.85% 0.26K 17:47:30  
VERI/BTC HitBTC 0.014950 0.012483 0.014966 0.011415 +19.76% 0.35K 17:47:31  
BTCD/BTC Bittrex 0.009200 0.008415 0.010494 0.008262 +9.33% 0.53K 17:47:25  
MLN/BTC Bittrex 0.004667 0.004800 0.004910 0.004500 -2.77% 0.67K 17:47:27  
TNT/BTC Liqui 0.000005 0.000005 0.000005 0.000004 0.00% 616.43K 17:47:37  
BTX/BTC HitBTC 0.000900 0.001100 0.001200 0.000800 -18.18% 1.21K 17:47:30  
FCN/BTC HitBTC 0.000023 0.000024 0.000025 0.000021 0.00% 27.32K 17:47:30  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 2.07B 17:47:14  
XDN/BTC HitBTC 2.35B 17:47:30  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 517.87M 17:47:12  

FAQ

News

Analysis

Investing.com
2017 Highlights: IPOs And ICOs By Investing.com - 13 hours ago

by Clement Thibault After a relatively dull 2016 in Initial Public Offerings (IPOs), 2017 was more interesting than ever, but not for the traditional reasons. Rather, because of new developments on ...

Jeffrey Halley
Has Bitcoin Battered Gold? By Jeffrey Halley - Dec 12, 2017

Gold crumples again overnight as Bitcoin futures start trading, setting the scene for lower levels. I suspect it is no coincidence that the day that CBOE Bitcoin Futures officially started trading, ...

Continue with Google
or
Sign up with Email