x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,071.9 +87.4    +1.46%
23:02:23 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 65,704
  • Bid/Ask: 6,072.2 / 6,073.6
  • Day's Range: 5,603.3 - 6,099.0
Start Trading with Nadex
BTC/USD 6,071.9 +87.4 +1.46%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 6,071.9 5,984.5 6,099.0 5,603.3 +1.46% 65.70K 23:02:23  
BTC/KRW Bithumb 6,944,000 6,882,000 7,006,000 6,400,000 +0.90% 33.92K 23:03:03  
BTC/RUB Exmo 332,871 325,829 332,860 305,000 +2.16% 0.40K 23:03:31  
BTC/CNY OKCoin 38,000 37,800 38,300 34,700 +0.53% 3.44K 23:03:18  
BTC/IDR BTC Indonesia 81,650,304 79,846,400 82,000,000 75,360,496 +2.26% 0.76K 23:03:27  
BTC/JPY ANX 695,485 680,935 695,485 639,634 +2.14% 0.07K 23:03:24  
BTC/PLN BitBay 21,105 20,922 21,455 20,119 +0.87% 2.02K 23:03:31  
BTC/EUR GDAX 5,148.2 5,074.2 5,199.0 4,797.0 +1.46% 2.50K 23:03:15  
BTC/BRL MercadoBitcoin 18,295 18,106 18,500 17,223 +1.04% 0.56K 23:03:20  
BTC/TRY BTCTurk 21,840 21,719 21,944 20,528 +0.56% 0.29K 23:03:33  
QTUM/BTC Bittrex 0.001757 0.001845 0.002821 0.001719 0.00% 3.14M 23:02:54  
ETH/BTC Poloniex 0.049526 0.050510 0.054385 0.049200 -1.95% 104.94K 23:03:20  
BTC/UAH Exmo 152,992 152,980 154,900 141,000 +0.01% 0.03K 23:03:33  
XRP/BTC Poloniex 0.000034 0.000035 0.000039 0.000033 0.00% 121.54M 23:03:20  
BTC/HKD ANX 47,800 46,800 47,800 43,961 +2.14% 0.07K 23:03:26  
BTC/CNH xBTCe 41,881 41,881 41,881 39,710 +0.00% 0.05K 23:03:33  
ANS/BTC Bittrex 0.004500 0.004601 0.005223 0.004490 -2.20% 453.27K 23:02:56  
LTC/BTC Poloniex 0.009878 0.010051 0.010500 0.009848 -1.72% 134.59K 23:03:20  
GNT/BTC Bittrex 0.000035 0.000037 0.000056 0.000034 0.00% 29.73M 23:03:10  
OMG/BTC Bittrex 0.001196 0.001215 0.001373 0.001190 0.00% 849.30K 23:03:00  
XLM/BTC Bittrex 0.000004 0.000004 0.000006 0.000004 0.00% 251.46M 23:03:13  
BCH/BTC Bittrex 0.05289 0.05456 0.05864 0.05277 -3.06% 17.84K 23:03:32  
XMR/BTC Poloniex 0.014617 0.015019 0.016500 0.014487 -2.68% 56.74K 23:03:22  
IOT/BTC Bitfinex 0.000064 0.000067 0.000075 0.000063 0.00% 12.62M 23:02:27  
VTC/BTC Bittrex 0.000379 0.000334 0.000386 0.000301 0.00% 2.08M 23:03:18  
DASH/BTC Poloniex 0.047345 0.048189 0.053248 0.047345 -1.75% 12.25K 23:03:21  
BTC/NZD ANX 8,795.2 8,611.2 8,795.2 8,088.9 +2.14% 0.07K 23:03:26  
STRAT/BTC Bittrex 0.000486 0.000496 0.000595 0.000483 0.00% 1.05M 23:02:53  
CVC/BTC Bittrex 0.000052 0.000056 0.000072 0.000050 0.00% 9.63M 23:03:03  
BTC/AUD ANX 7,839.1 7,675.1 7,839.1 7,209.6 +2.14% 0.07K 23:03:25  
BTC/CAD ANX 7,735.9 7,574.1 7,735.9 7,114.7 +2.14% 0.07K 23:03:24  
BTC/CHF ANX 6,029.2 5,903.1 6,029.2 5,545.0 +2.14% 0.07K 23:03:25  
ZEC/BTC Poloniex 0.036446 0.036953 0.040905 0.036422 -1.37% 11.16K 23:03:22  
ARK/BTC Bittrex 0.000445 0.000463 0.000535 0.000432 0.00% 859.42K 23:03:03  
BTS/BTC Poloniex 0.000008 0.000008 0.000010 0.000008 0.00% 42.18M 23:03:22  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 336.93M 23:03:02  
ETC/BTC Poloniex 0.001822 0.001855 0.002010 0.001811 0.00% 181.68K 23:03:21  
XEM/BTC Poloniex 0.000034 0.000036 0.000040 0.000034 0.00% 8.88M 23:03:23  
DGB/BTC Bittrex 0.000002 0.000002 0.000002 0.000002 -18.50% 148.21M 23:03:02  
MCO/BTC Bittrex 0.001232 0.001267 0.001424 0.001201 0.00% 238.23K 23:03:00  
LSK/BTC Bittrex 0.000783 0.000818 0.000881 0.000780 0.00% 369.72K 23:02:59  
BTC/GBP ANX 4,642.7 4,545.6 4,665.3 4,269.8 +2.14% 0.07K 23:03:25  
PAY/BTC Bittrex 0.000286 0.000296 0.000347 0.000285 0.00% 965.90K 23:03:00  
KMD/BTC Bittrex 0.000282 0.000286 0.000343 0.000261 0.00% 976.86K 23:03:07  
BNB/BTC Binance 0.000201 0.000207 0.000240 0.000200 0.00% 1.20M 23:03:08  
WAVES/BTC Bittrex 0.000584 0.000599 0.000710 0.000580 0.00% 364.65K 23:02:54  
GAME/BTC Bittrex 0.000314 0.000320 0.000395 0.000313 0.00% 674.09K 23:03:11  
SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -27.00% 197.19M 23:03:20  
MTL/BTC Bittrex 0.001136 0.001170 0.001355 0.001120 0.00% 163.61K 23:03:11  
ADX/BTC Bittrex 0.000123 0.000130 0.000148 0.000123 0.00% 1.33M 23:03:03  
SYS/BTC Bittrex 0.000028 0.000029 0.000034 0.000028 0.00% 5.78M 23:03:03  
UBQ/BTC Bittrex 0.000189 0.000207 0.000274 0.000185 0.00% 843.68K 23:02:59  
FUN/BTC Bittrex 0.000003 0.000004 0.000004 0.000003 0.00% 52.30M 23:03:12  
BAT/BTC Bittrex 0.000025 0.000025 0.000029 0.000024 0.00% 6.15M 23:03:04  
EOS/BTC Bitfinex 0.000088 0.000090 0.000103 0.000086 0.00% 1.55M 23:02:25  
NAV/BTC Poloniex 0.000128 0.000137 0.000160 0.000126 0.00% 863.96K 23:03:28  
ZRX/BTC Poloniex 0.000034 0.000036 0.000041 0.000034 0.00% 3.13M 23:03:25  
PIVX/BTC Bittrex 0.000513 0.000533 0.000624 0.000511 0.00% 207.13K 23:03:07  
STEEM/BTC Bittrex 0.000164 0.000167 0.000189 0.000164 0.00% 616.28K 23:02:54  
ARDR/BTC Bittrex 0.000036 0.000037 0.000039 0.000035 0.00% 2.61M 23:03:15  
DNT/BTC Liqui 0.000013 0.000012 0.000014 0.000009 0.00% 6.79M 23:03:23  
GAS/BTC Binance 0.003272 0.003289 0.003740 0.003272 0.00% 20.59K 23:03:15  
DCR/BTC Bittrex 0.004124 0.004125 0.004938 0.004110 0.00% 16.27K 23:03:11  
FCT/BTC Bittrex 0.002437 0.002539 0.002830 0.002420 -4.02% 24.87K 23:03:07  
GBYTE/BTC Bittrex 0.032400 0.033481 0.037144 0.032000 -3.23% 1.81K 23:03:07  
SNT/BTC Bittrex 0.000004 0.000005 0.000005 0.000004 0.00% 13.82M 23:03:04  
EDG/BTC Bittrex 0.000076 0.000080 0.000090 0.000073 0.00% 717.73K 23:03:11  
NXT/BTC Bittrex 0.000010 0.000011 0.000011 0.000010 0.00% 4.71M 23:03:05  
ANT/BTC Bittrex 0.000275 0.000271 0.000319 0.000268 0.00% 166.22K 23:03:15  
NXS/BTC Bittrex 0.000210 0.000210 0.000239 0.000210 0.00% 168.91K 23:03:03  
MAID/BTC Bittrex 0.000060 0.000062 0.000068 0.000059 0.00% 591.13K 23:03:14  
VRC/BTC Bittrex 0.000062 0.000060 0.000065 0.000055 0.00% 549.91K 23:03:18  
RLC/BTC Bittrex 0.000082 0.000085 0.000103 0.000081 0.00% 414.99K 23:03:16  
1ST/BTC Bittrex 0.000042 0.000047 0.000047 0.000041 0.00% 784.67K 23:03:12  
GNO/BTC Bittrex 0.011744 0.012079 0.013691 0.011600 -2.77% 2.47K 23:03:13  
TKN/BTC Bittrex 0.000200 0.000201 0.000221 0.000193 0.00% 143.20K 23:03:04  
DCT/BTC Bittrex 0.000072 0.000074 0.000091 0.000072 0.00% 360.23K 23:03:13  
CFI/BTC Bittrex 0.000014 0.000016 0.000017 0.000014 0.00% 1.84M 23:03:13  
MGO/BTC Liqui 0.000067 0.000067 0.000070 0.000066 0.00% 362.01K 23:03:32  
REP/BTC Bittrex 0.002800 0.002945 0.003187 0.002800 -4.92% 8.11K 23:03:14  
STX/BTC Liqui 0.000081 0.000082 0.000092 0.000080 0.00% 265.12K 23:03:31  
WINGS/BTC Bittrex 0.000072 0.000072 0.000084 0.000071 0.00% 284.02K 23:03:14  
STORJ/BTC Bittrex 0.000057 0.000059 0.000069 0.000057 0.00% 313.41K 23:03:04  
SNGLS/BTC Bittrex 0.000024 0.000027 0.000028 0.000024 0.00% 693.46K 23:03:12  
PART/BTC Bittrex 0.001000 0.001080 0.001213 0.001000 0.00% 16.46K 23:03:12  
BTCD/BTC Bittrex 0.013501 0.014119 0.017789 0.013500 -4.38% 1.01K 23:03:17  
BNT/BTC Bittrex 0.000339 0.000339 0.000372 0.000331 0.00% 39.75K 23:03:12  
BLOCK/BTC Bittrex 0.003663 0.003547 0.003916 0.003500 +3.26% 2.83K 23:03:10  
TNT/BTC Liqui 0.000008 0.000008 0.000009 0.000007 0.00% 1.10M 23:03:31  
DGD/BTC Bittrex 0.010600 0.010800 0.011469 0.010600 -1.85% 0.52K 23:03:15  
EMC/BTC Bittrex 0.000088 0.000088 0.000097 0.000085 0.00% 45.42K 23:03:18  
ICN/BTC Kraken 0.000203 0.000208 0.000214 0.000200 0.00% 9.86K 23:03:23  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 108.26M 23:03:25  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 485.16M 23:03:03  
BTC/SGD itBit 8,165.9 7,632.2 8,185.9 7,738.9 +6.99% 0 23:03:25  
HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 23:03:33  

FAQ

News

Bitcoin Surges Above $6,000 to Record Highs
Bitcoin Surges Above $6,000 to Record Highs By Investing.com - 8 hours ago

Investing.com – Bitcoin prices hit record highs on Friday, rising above $6,000 for the first time in its nine history amid heavy buying pressure. On the U.S.-based Bitfinex ...

When Will The Blockchain Go Mainstream?
When Will The Blockchain Go Mainstream?   By Investing.com - 15 hours ago

Investing.com - As we approach the end of 2017, it's safe to proclaim "The Blockchain" as the buzzword of the year.Countless articles have been written on the new technology poised...

Analysis

Investing.com
Will The SEC Approve A Bitcoin ETF In 2017? By Investing.com - Oct 10, 2017

by Tanzeel Akhtar Bitcoin exchange traded funds (ETFs) are struggling to get off the ground and receive approval from the U.S. Securities and Exchange Commission (SEC). Governments and traditional ...

Continue with Google
or
Sign up with Email