May 26 (Reuters) -For other diaries, please see:Top Economic EventsM/DIARYEmerging Markets Economic Events EMRG/DIARYGovernment...
| Name | Symbol | Price (USD) | Market Cap | Vol (24H) | Chg (24H) | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC | 7,541.2 | $128.61B | $4.25B | +0.78% | |
| Ethereum | ETH | 602.16 | $60.11B | $1.82B | +0.99% | |
| Ripple | XRP | 0.61916 | $24.34B | $229.40M | +1.82% | |
| Bitcoin Cash | BCH | 1,037.12 | $17.75B | $534.00M | +1.14% | |
| EOS | EOS | 12.5746 | $11.13B | $1.12B | +3.46% |
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
Now Playing
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 16,075.67 | -37.95 | -0.24% | 118 | 126 | |
| S&P/TSX 60 | 952.05 | -2.01 | -0.21% | 31 | 29 | |
| S&P/TSX Industria. | 254.55 | +2.54 | +1.01% | 20 | 7 | |
| S&P TSX Metals & . | 2,137.42 | -23.71 | -1.10% | 9 | 31 | |
| S&P/TSX Real Esta. | 310.67 | +1.26 | +0.41% | 15 | 6 |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow 30 | 24,753.09 | -58.67 | -0.24% | 13 | 17 | |
| S&P 500 | 2,721.33 | -6.43 | -0.24% | 236 | 263 | |
| DAX | 12,938.01 | +82.92 | +0.65% | 26 | 4 | |
| S&P/ASX 200 | 6,032.80 | -4.30 | -0.07% | 96 | 87 | |
| Hang Seng | 30,588.04 | -172.37 | -0.56% | 19 | 29 | |
| Shanghai | 3,141.30 | -13.35 | -0.42% | 320 | 803 | |
| Nikkei 225 | 22,450.79 | +13.78 | +0.06% | 87 | 135 |
| Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dow 30 | Jun 18 | 24,746.0 | -0.23% | |
| S&P 500 | Jun 18 | 2,721.00 | -0.24% | |
| Nasdaq | Jun 18 | 6,965.75 | +0.12% | |
| Nikkei 225 | Jun 18 | 22,348.0 | -0.28% | |
| China A50 | May 18 | 12,266.50 | -0.25% | |
| Singapore MSCI | Jun 18 | 400.23 | -0.47% | |
| Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Crude Oil WTI | Jul 18 | 67.48 | -4.57% | |
| Brent Oil | Jul 18 | 76.19 | -3.30% | |
| Natural Gas | Jun 18 | 2.929 | -0.37% | |
| Gold | Jun 18 | 1,301.20 | -0.25% | |
| US Soybean Oil | Jul 18 | 31.31 | -1.26% | |
| US Cotton #2 | Jul 18 | 89.36 | +2.17% | |
| Name | Month | Last | Chg. | |
|---|---|---|---|---|
| US 10Y T-Note | Jun 18 | 120.00 | +0.52 | |
| US 30Y T-Bond | Jun 18 | 143.91 | +1.03 | |
| UK Gilt | Jun 18 | 123.45 | +0.89 | |
| Euro Bund | Jun 18 | 161.17 | +1.03 | |
| Euro BTP | Jun 18 | 131.36 | -0.70 | |
| Japan Govt. Bond | Jun 18 | 150.96 | +0.12 | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SPDR S&P 500 | 272.15 | -0.65 | -0.24% | |
| PowerShares QQQ | 169.72 | +0.17 | +0.10% | |
| ishares S&P 500 | 273.98 | -0.77 | -0.28% | |
| iShares S&P Europe 3. | 46.1800 | 0.0000 | 0.00% | |
| iShares MSCI Brazil . | 37.2500 | -0.8900 | -2.33% | |
| iShares MSCI Turkey | 32.060 | +0.270 | +0.85% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Exxon Mobil | 78.71 | -1.56 | -1.94% | |
| Alibaba | 199.20 | +1.83 | +0.93% | |
| Twitter Inc | 33.63 | +0.11 | +0.33% | |
| 184.92 | -1.01 | -0.54% | ||
| Alphabet A | 1,084.08 | -1.37 | -0.13% | |
| Apple | 188.58 | +0.43 | +0.23% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Royal Bank Of Canada. | 76.03 | -0.88 | -1.14% | |
| Bombardier Inc | 4.370 | +0.080 | +1.86% | |
| Air Canada | 24.470 | +0.250 | +1.03% | |
| Manulife | 19.20 | -0.15 | -0.78% | |
| Toronto Dominion Ban. | 76.40 | +0.57 | +0.75% | |
| Valeant Pharmaceutic. | 22.24 | +0.02 | +0.09% | |
