The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
35,706.46 | 35,764.04 | 35,538.07 | -44.97 | -0.13% | ||
2,096.90 | 2,101.09 | 2,087.82 | -0.03 | 0.00% | ||
51,349.98 | 51,485.97 | 51,124.02 | -161.61 | -0.31% | ||
7,704.13 | 7,719.01 | 7,662.57 | -1.90 | -0.02% | ||
26,939.37 | 26,971.04 | 26,706.14 | +3.34 | +0.01% | ||
2,835.57 | 2,838.63 | 2,810.75 | -3.09 | -0.11% | ||
15.67 | 16.57 | 15.34 | +0.49 | +3.23% | ||
183,966 | 186,211 | 183,835 | -1,848 | -0.99% | ||
64,264.16 | 64,327.02 | 63,806.19 | -12.56 | -0.02% | ||
25,266.53 | 25,424.21 | 25,164.20 | -144.10 | -0.57% |
| Aaaaaaaaaaa Aa | 2.2600 | +57.16% | 3.5518 | Great | Good | Excellent | Excellent | Strong Buy | 6.58 | 7.12 | 631.68M | 0.23 |
| Aaaaaaaaaaaaa | 7.97 | +55.54% | 12.40 | Great | Good | Great | Great | - | -1.94 | 5.64 | 2.99B | -1.94 |
| Aaaa Aaaa | 96.41 | +54.60% | 149.05 | Good | Good | Good | Great | Buy | 11.51 | 8.15 | 19.71B | 0.11 |
| Aaaaaaa Aaaa A Aaa | 112.09 | +51.95% | 170.32 | Fair | Fair | Good | Fair | Buy | 244.22 | 13.74 | 3.12B | 0.14 |
| Aaaaaaaaaaa A | 32.03 | +48.58% | 47.59 | Good | Fair | Good | Great | - | 8.49 | 6.32 | 7.61B | 0.76 |
| A Aaaaaaaaa Aaaaaaaa | 16.61 | +46.68% | 24.36 | Good | Great | Fair | Excellent | Neutral | 12.81 | 6.18 | 895.29M | -0.05 |
| Aaaaaa Aaaaaaaaaaa | 2.840 | +43.81% | 4.084 | Great | Good | Great | Excellent | Strong Buy | 7.39 | 2.26 | 742.92M | -3.91 |
| Aaaaaaaaaaaaaaaa | 15.22 | +42.83% | 21.74 | Great | Excellent | Great | Great | Strong Buy | 18.05 | 2.35 | 1.62B | 3.32 |
| Aaaaaaaaaaa Aaaaaa | 16.08 | +40.67% | 22.62 | Good | Great | Good | Great | Buy | 7.33 | 3.31 | 1.03B | 0.13 |
| Aaaaaaaaaaa Aaaa | 31.76 | +39.14% | 44.19 | Good | Fair | Good | Great | Buy | 6.49 | 7.71 | 725.44M | 1.57 |
Holidays - Friday, September 25, 2026 | |||||||
ZAHoliday | South Africa - Heritage Day | ||||||
KRHoliday | South Korea - Chuseok - Thanksgiving Day | ||||||
KRHoliday | South Korea - Chuseok - Thanksgiving Day | ||||||
Key Economic Events | |||||||
JP | BoJ Core CPI (YoY) Act: - Cons: - Prev.: 2.30% | ||||||
DE | GfK German Consumer Climate (Oct) Act: - Cons: -27.1 Prev.: -26.6 | ||||||
ES | Spanish GDP (QoQ) (Q2) Act: - Cons: 0.70% Prev.: 0.70% | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Core Durable Goods Orders (MoM) (Aug) Act: - Cons: 0.60% Prev.: 0.40% | ||||||
US | Durable Goods Orders (MoM) (Aug) Act: - Cons: -0.30% Prev.: 1.10% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,349.98 | -161.61 | -0.31% | ||
S&P 500derived | 7,704.13 | -1.90 | -0.02% | |
DAXderived | 25,266.53 | -144.10 | -0.57% | |
8,653.10 | -48.90 | -0.56% | ||
Hang Sengderived | 24,281.50 | -479.63 | -1.94% | |
3,888.37 | -48.15 | -1.22% | ||
Nikkei 225derived | 66,240.00 | +726.01 | +1.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,684.00 | -0.06% | ||
| Dec 26 | 7,760.25 | -0.09% | ||
| Dec 26 | 30,779.25 | +0.04% | ||
| Dec 26 | 2,855.60 | -0.04% | ||
Nikkei 225derived | Dec 26 | 66,035.0 | +0.84% | |
China A50derived | Sep 26 | 14,254.0 | -0.50% | |
Singapore MSCIderived | Sep 26 | 529.15 | -0.32% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 26 | 93.02 | -1.68% | |
Brent Oilderived | Nov 26 | 105.68 | -0.86% | |
Natural Gasderived | Oct 26 | 3.168 | -1.83% | |
Goldderived | Dec 26 | 4,315.26 | +0.40% | |
US Soybean Oilderived | Dec 26 | 66.89 | -0.86% | |
US Cotton #2derived | Dec 26 | 82.48 | -1.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
224.58 | -0.93 | -0.41% | ||
110.63 | -0.17 | -0.15% | ||
377.94 | -2.18 | -0.57% | ||
777.59 | +33.49 | +4.50% | ||
342.36 | +4.53 | +1.34% | ||
335.92 | -1.10 | -0.33% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
767.18 | -0.63 | -0.08% | ||
741.10 | -0.11 | -0.01% | ||
770.62 | -0.59 | -0.08% | ||
19.14 | -2.87 | -13.04% | ||
36.91 | -0.46 | -1.23% | ||
36.59 | -0.90 | -2.40% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.69 | -0.16% | ||
| Dec 26 | 104.72 | -0.36% | ||
UK Giltderived | Dec 26 | 84.66 | +0.22% | |
Euro Bundderived | Dec 26 | 119.72 | +0.08% | |
Euro BTPderived | Dec 26 | 111.37 | -0.18% | |
Japan Govt. Bondderived | Dec 26 | 124.18 | -0.18% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
282.11 | +0.76 | +0.27% | ||
314.880 | +2.970 | +0.95% | ||
28.96 | +1.34 | +4.85% | ||
61.50 | -0.03 | -0.05% | ||
168.66 | +0.17 | +0.10% | ||
97.01 | +1.25 | +1.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
35,706.46 | -44.97 | -0.13% | ||
2,096.90 | -0.03 | 0.00% | ||
498.08 | -1.14 | -0.23% | ||
8,899.13 | -104.20 | -1.16% | ||
292.43 | -2.05 | -0.70% | ||
4,507.05 | +3.34 | +0.07% |