Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,814.81 | 22,843.22 | 22,683.88 | +206.78 | +0.91% | ||
1,362.71 | 1,364.88 | 1,355.50 | +12.09 | +0.90% | ||
40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | ||
5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | ||
17,361.70 | 17,454.57 | 17,239.99 | +179.98 | +1.05% | ||
2,259.75 | 2,271.00 | 2,233.70 | +36.77 | +1.65% | ||
16.39 | 18.05 | 16.37 | -2.07 | -11.21% | ||
127,582 | 127,700 | 125,953 | +1,628 | +1.29% | ||
52,819.58 | 53,157.34 | 52,559.26 | -112.29 | -0.21% | ||
18,417.55 | 18,428.88 | 18,218.54 | +118.83 | +0.65% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:35.9K Prev.:3.6K | ||||||
CFTC GBP speculative net positions Act:142.2K Prev.:84.7K | ||||||
CFTC JPY speculative net positions Act:-107.1K Prev.:-182K | ||||||
CFTC AUD speculative net positions Act:-8.8K Prev.:2.4K | ||||||
CFTC Gold speculative net positions Act:273.1K Prev.:254.8K | ||||||
CFTC S&P 500 speculative net positions Act:-13.2K Prev.:-55K | ||||||
CFTC Crude Oil speculative net positions Act:276K Prev.:287.6K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaa Aaaa | 14.33 | +50.97% | 21.63 | Fair | -0.28% | |
Aaaaaaaaaaa A | 43.55 | +48.31% | 64.59 | Fair | +1.14% | |
Aaa Aaaa Aa Aaaaa | 4.03 | +42.36% | 5.74 | Great | +1.00% | |
A Aaaaaaaa Aaaaaaa | 2.470 | +41.27% | 3.489 | Good | +0.82% | |
Aaa Aaaaaa Aaaaaaa | 10.12 | +40.60% | 14.23 | Great | -0.10% | |
Aaaa Aaaa Aaaa | 7.310 | +39.94% | 10.230 | Great | +0.97% | |
Aaaaa Aaaaaaaaa | 8.30 | +39.56% | 11.58 | Good | +2.09% | |
Aa Aaa Aa | 38.65 | +36.35% | 52.70 | Good | +1.68% | |
Aaaaaa Aaaaaaa Aa | 39.88 | +36.16% | 54.30 | Good | +1.32% | |
Aa Aaaaaa | 39.91 | +33.79% | 53.40 | Good | +0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,589.34 | +654.27 | +1.64% | ||
S&P 500derived | 5,459.10 | +59.88 | +1.11% | |
DAXderived | 18,417.55 | +118.83 | +0.65% | |
7,921.30 | +60.10 | +0.76% | ||
Hang Sengderived | 17,021.31 | +16.34 | +0.10% | |
2,890.90 | +4.16 | +0.14% | ||
Nikkei 225derived | 37,654.00 | -244.00 | -0.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 40,852.00 | +1.64% | ||
Sep 24 | 5,499.25 | +1.07% | ||
Sep 24 | 19,175.75 | +0.97% | ||
Sep 24 | 2,276.00 | +1.59% | ||
Nikkei 225derived | Sep 24 | 38,202.5 | +1.32% | |
China A50derived | Jul 24 | 11,841.5 | -0.35% | |
Singapore MSCIderived | Jul 24 | 316.15 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Sep 24 | 76.44 | -2.35% | |
Brent Oilderived | Sep 24 | 80.58 | -2.17% | |
Natural Gasderived | Sep 24 | 2.042 | -1.45% | |
Goldderived | Aug 24 | 2,385.70 | +1.37% | |
US Soybean Oilderived | Dec 24 | 41.90 | -5.14% | |
US Cotton #2derived | Dec 24 | 68.03 | -1.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.10 | +0.82 | +0.73% | ||
76.53 | +1.13 | +1.50% | ||
219.85 | -0.40 | -0.18% | ||
465.70 | +12.29 | +2.71% | ||
167.00 | -0.28 | -0.17% | ||
218.12 | +0.63 | +0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
544.44 | +6.03 | +1.12% | ||
462.97 | +4.70 | +1.03% | ||
547.39 | +6.05 | +1.12% | ||
103.74 | +3.33 | +3.32% | ||
27.74 | +0.28 | +1.00% | ||
42.74 | +0.34 | +0.80% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 111.22 | +0.38% | ||
Sep 24 | 119.38 | +0.63% | ||
UK Giltderived | Sep 24 | 98.17 | +0.19% | |
Euro Bundderived | Sep 24 | 132.69 | +0.04% | |
Euro BTPderived | Sep 24 | 118.02 | +0.09% | |
Japan Govt. Bondderived | Sep 24 | 142.87 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
153.13 | +1.61 | +1.06% | ||
92.360 | +2.140 | +2.37% | ||
16.16 | +0.01 | +0.06% | ||
35.97 | +0.27 | +0.76% | ||
80.45 | +0.41 | +0.51% | ||
53.23 | +0.03 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,814.81 | +206.78 | +0.91% | ||
1,362.71 | +12.09 | +0.90% | ||
458.78 | +4.52 | +1.00% | ||
3,627.40 | +30.89 | +0.86% | ||
327.35 | +2.80 | +0.86% | ||
2,997.69 | +18.90 | +0.63% |