Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 32,470.98 | 32,478.02 | 32,148.37 | +476.38 | +1.49% | ||
| 1,882.66 | 1,884.48 | 1,868.40 | +22.09 | +1.19% | ||
| 50,115.67 | 50,169.65 | 49,032.19 | +1,206.95 | +2.47% | ||
| 6,932.30 | 6,944.89 | 6,816.74 | +133.90 | +1.97% | ||
| 23,031.21 | 23,088.46 | 22,586.40 | +490.63 | +2.18% | ||
| 2,670.34 | 2,676.22 | 2,611.29 | +92.69 | +3.60% | ||
| 17.76 | 21.49 | 17.27 | -4.01 | -18.42% | ||
| 182,950 | 183,262 | 181,391 | +823 | +0.45% | ||
| 70,809.57 | 70,870.57 | 68,725.66 | +1,951.29 | +2.83% | ||
| 24,721.46 | 24,737.97 | 24,393.11 | +230.40 | +0.94% |
| Aa Aaaaa | 88.99 | +63.73% | 145.70 | Good | Good | Fair | Good | Buy | 16.46 | 10.14 | 49.28B | 0.08 |
| Aa A | 8.03 | +53.43% | 12.32 | Great | Good | Great | Great | - | 5.86 | 6.93 | 2.97B | -0.08 |
| Aaaa A A | 34.26 | +50.85% | 51.68 | Fair | Fair | Fair | Great | - | 13.82 | 7.51 | 8.58B | 0.74 |
| A Aaaaaaa Aaaaaa | 21.38 | +49.41% | 31.94 | Fair | Weak | Weak | Fair | Buy | -6.83 | 4.08 | 530.07M | 25.52 |
| Aaaaaaaaaaaaaaaaaaa | 61.53 | +49.38% | 91.91 | Good | Great | Good | Great | Buy | 14.13 | 6.22 | 55.77B | 0.14 |
| Aaaaaaa | 17.95 | +49.06% | 26.76 | Good | Great | Fair | Great | Neutral | 13.28 | 6.69 | 978.25M | -0.01 |
| A Aaaa Aaaaaaaaa A | 112.92 | +41.28% | 159.53 | Good | Fair | Good | Great | Buy | 14.45 | 9.59 | 24.02B | 0.11 |
| Aa Aaaaaa | 2,434.02 | +39.83% | 3,403.49 | Good | Good | Great | Excellent | Strong Buy | 55.79 | 21.62 | 51.58B | 0.17 |
| Aaaaaa | 21.96 | +34.66% | 29.57 | Good | Fair | Fair | Good | Buy | 15.88 | 4.30 | 619.34M | 0.02 |
| Aaaaaaaa Aaaaaa | 29.65 | +34.64% | 39.92 | Fair | Weak | Weak | Good | Buy | -59.83 | 7.85 | 557.69M | 0.05 |
Key Economic Events | |||||||
GBP | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
JPY | Adjusted Current Account (Dec) Act: - Cons: 2.95T Prev.: 313.78T | ||||||
JPY | Current Account n.s.a. (Dec) Act: - Cons: 1.06T Prev.: 3.67T | ||||||
CHF | SECO Consumer Climate (Q1) Act: - Cons: -30 Prev.: -37 | ||||||
EUR | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
EUR | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
EUR | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,115.67 | +1,206.95 | +2.47% | ||
S&P 500derived | 6,932.30 | +133.90 | +1.97% | |
DAXderived | 24,721.46 | +230.40 | +0.94% | |
| 8,708.80 | -180.40 | -2.03% | ||
Hang Sengderived | 26,559.95 | -325.29 | -1.21% | |
| 4,065.58 | -10.33 | -0.25% | ||
Nikkei 225derived | 54,253.68 | +435.64 | +0.81% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 50,205.00 | +2.46% | ||
| Mar 26 | 6,952.75 | +1.94% | ||
| Mar 26 | 25,163.25 | +2.08% | ||
| Mar 26 | 2,677.90 | +3.52% | ||
Nikkei 225derived | Mar 26 | 56,455.0 | +4.69% | |
China A50derived | Feb 26 | 14,807.0 | -0.94% | |
Singapore MSCIderived | Feb 26 | 456.50 | +0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Mar 26 | 63.55 | +0.41% | |
Brent Oilderived | Apr 26 | 68.05 | +0.74% | |
Natural Gasderived | Mar 26 | 3.422 | -2.48% | |
Goldderived | Apr 26 | 4,979.80 | +1.85% | |
US Soybean Oilderived | Mar 26 | 55.33 | -0.58% | |
US Cotton #2derived | Mar 26 | 61.06 | -1.13% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 185.41 | +13.53 | +7.87% | ||
| 162.51 | +4.75 | +3.01% | ||
| 411.11 | +13.90 | +3.50% | ||
| 661.46 | -8.75 | -1.31% | ||
| 322.86 | -8.39 | -2.53% | ||
| 278.12 | +2.21 | +0.80% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 690.62 | +13.00 | +1.92% | ||
| 609.65 | +12.62 | +2.11% | ||
| 693.78 | +13.26 | +1.95% | ||
| 3.70 | +0.13 | +3.64% | ||
| 37.56 | +0.65 | +1.76% | ||
| 40.84 | +0.18 | +0.44% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.11 | -0.02% | ||
| Mar 26 | 115.50 | +0.11% | ||
UK Giltderived | Mar 26 | 90.65 | +0.23% | |
Euro Bundderived | Mar 26 | 128.20 | -0.03% | |
Euro BTPderived | Mar 26 | 121.10 | +0.05% | |
Japan Govt. Bondderived | Mar 26 | 131.34 | -0.30% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 232.72 | +1.59 | +0.69% | ||
| 247.260 | +11.260 | +4.77% | ||
| 21.16 | +0.33 | +1.58% | ||
| 51.97 | +0.73 | +1.42% | ||
| 131.99 | +1.82 | +1.40% | ||
| 73.46 | +0.74 | +1.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 32,470.98 | +476.38 | +1.49% | ||
| 1,882.66 | +22.09 | +1.19% | ||
| 485.94 | +6.97 | +1.46% | ||
| 8,671.29 | +344.37 | +4.14% | ||
| 324.85 | +1.30 | +0.40% | ||
| 4,017.23 | +51.38 | +1.30% |