The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 102.96 | +0.01 | +0.01% | 1.05M | ||
| XAG/USD | 49.72 | +0.57 | +1.16% | 907.21K | ||
| Intel | 65.94 | +0.18 | +0.27% | 846.14K | ||
| SanDisk | 1,167.15 | +16.26 | +1.41% | 115.99K | ||
| XAU/USD | 3,893.58 | +18.03 | +0.47% | 40.25K | ||
| US 500 | 7,595.5 | +14.6 | +0.19% | 1.31K | ||
| US Tech 100 | 28,537 | +151 | +0.53% | 328 |
| Aaaaaa | 15.50 | +58.23% | 24.52 | Fair | Great | Fair | Fair | - | 99.24 | 0.00 | 10.86B | 10.51 |
| A A Aaaaaaaa | 10.050 | +52.85% | 15.361 | Good | Good | Great | Great | Strong Buy | 31.76 | 7.85 | 2.98B | -1.31 |
| Aaaaaaa | 37.15 | +51.77% | 56.38 | Great | Fair | Good | Great | - | 10.29 | 7.11 | 8.99B | 0.76 |
| Aaa Aaaaaaaaaa | 4.60 | +49.71% | 6.89 | Great | Great | Excellent | Excellent | Strong Buy | 6.38 | 2.60 | 681.47M | 2.09 |
| Aaaaa A | 2.0700 | +47.81% | 3.0596 | Great | Good | Excellent | Excellent | Strong Buy | 6.45 | 6.91 | 590.04M | 0.23 |
| Aaaa Aaaaaaaaaaaaaaa | 97.88 | +46.78% | 143.67 | Good | Good | Great | Great | Buy | 136.08 | 15.93 | 8.18B | -5.48 |
| A Aaaaa Aaa | 117.26 | +46.75% | 172.08 | Fair | Fair | Good | Fair | Buy | 240.93 | 14.04 | 3.26B | 0.14 |
| A Aaaa A Aaaa | 19.95 | +46.72% | 29.27 | Good | Fair | Good | Great | Buy | 12.38 | 10.49 | 1.34B | 0.34 |
| A Aaaa | 2.82 | +45.21% | 4.09 | Fair | Good | Weak | Good | Neutral | 15.09 | 6.50 | 298.73M | 3.35 |
| A Aaaaa | 21.53 | +44.38% | 31.08 | Excellent | Great | Excellent | Excellent | Buy | 7.69 | 4.55 | 12.29B | -1.21 |
Key Economic Events | |||||||
US | OPEC Meeting Act: - Cons: - Prev.: - | ||||||
AU | Building Approvals (MoM) (Sep) Act: - Cons: 1.8% Prev.: -6.1% | ||||||
CN | Caixin Manufacturing PMI (MoM) (Oct) Act: - Cons: 52.0 Prev.: 52.1 | ||||||
DE | German Retail Sales (MoM) (Sep) Act: - Cons: 0.4% Prev.: 1.3% | ||||||
CH | procure.ch Manufacturing PMI (Oct) Act: - Cons: 55.3 Prev.: 55.3 | ||||||
ES | HCOB Spain Manufacturing PMI (Oct) Act: - Cons: 50.4 Prev.: 51.0 | ||||||
IT | HCOB Italy Manufacturing PMI (Oct) Act: - Cons: 49.9 Prev.: 50.4 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,770.31 | -572.25 | -1.09% | ||
S&P 500derived | 7,580.07 | -140.32 | -1.82% | |
DAXderived | 25,818.21 | -221.47 | -0.85% | |
8,908.10 | +16.30 | +0.18% | ||
Hang Sengderived | 23,294.42 | +335.77 | +1.46% | |
3,599.02 | -52.42 | -1.44% | ||
Nikkei 225derived | 63,290.11 | -1,369.36 | -2.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,918.00 | -1.13% | ||
| Dec 26 | 7,614.00 | -1.81% | ||
| Dec 26 | 28,534.00 | -3.48% | ||
| Dec 26 | 2,821.30 | -1.60% | ||
Nikkei 225derived | Dec 26 | 62,435.0 | -2.65% | |
China A50derived | Nov 26 | 12,805.0 | -0.03% | |
Singapore MSCIderived | Nov 26 | 484.48 | -0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 26 | 102.95 | +0.93% | |
Brent Oilderived | Jan 27 | 113.10 | +2.08% | |
Natural Gasderived | Dec 26 | 2.883 | -2.34% | |
Goldderived | Dec 26 | 3,884.90 | -3.63% | |
US Soybean Oilderived | Dec 26 | 65.81 | +0.26% | |
US Cotton #2derived | Dec 26 | 77.90 | -0.76% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
204.64 | -9.02 | -4.22% | ||
98.04 | -1.50 | -1.51% | ||
399.81 | -3.49 | -0.87% | ||
614.99 | -9.53 | -1.53% | ||
279.84 | -3.98 | -1.40% | ||
344.63 | -4.28 | -1.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
755.72 | -13.64 | -1.77% | ||
690.49 | -24.85 | -3.47% | ||
759.18 | -13.79 | -1.78% | ||
30.04 | +0.71 | +2.42% | ||
32.46 | -0.68 | -2.05% | ||
29.53 | -1.22 | -3.97% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.64 | +0.42% | ||
| Dec 26 | 107.66 | +0.35% | ||
UK Giltderived | Dec 26 | 85.53 | +0.13% | |
Euro Bundderived | Dec 26 | 122.43 | +0.26% | |
Euro BTPderived | Dec 26 | 111.65 | -0.17% | |
Japan Govt. Bondderived | Dec 26 | 126.83 | +0.40% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
283.93 | -4.28 | -1.49% | ||
327.040 | -19.320 | -5.58% | ||
20.19 | -1.68 | -7.68% | ||
62.37 | -0.96 | -1.52% | ||
174.04 | -4.09 | -2.30% | ||
111.11 | +2.46 | +2.26% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
35,620.03 | -629.00 | -1.74% | ||
2,125.02 | -31.76 | -1.47% | ||
506.31 | -6.35 | -1.24% | ||
7,285.78 | -423.08 | -5.49% | ||
298.26 | -1.50 | -0.50% | ||
4,832.60 | +27.06 | +0.56% |