The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
35,756.07 | 35,847.45 | 35,520.87 | +58.58 | +0.16% | ||
2,104.25 | 2,109.63 | 2,091.03 | +7.81 | +0.37% | ||
52,500.37 | 52,750.88 | 52,278.89 | -72.92 | -0.14% | ||
7,639.96 | 7,648.28 | 7,592.63 | -16.89 | -0.22% | ||
26,308.55 | 26,317.38 | 25,992.55 | -24.49 | -0.09% | ||
2,902.07 | 2,911.42 | 2,885.12 | -1.87 | -0.06% | ||
16.72 | 18.17 | 16.58 | +0.88 | +5.56% | ||
185,542 | 187,321 | 183,813 | -1,664 | -0.89% | ||
64,095.55 | 64,115.06 | 63,509.34 | +170.78 | +0.27% | ||
25,415.06 | 25,548.78 | 25,325.52 | -153.50 | -0.60% |
| A Aaaaaaaaaaaaaa | 101.72 | +50.73% | 153.32 | Good | Good | Good | Great | Buy | 11.48 | 8.13 | 19.9B | 0.11 |
| Aaaaa Aaa A | 33.33 | +49.67% | 49.89 | Good | Fair | Good | Great | - | 8.51 | 6.32 | 7.59B | 0.76 |
| Aaa Aaa A | 126.45 | +45.82% | 184.39 | Fair | Fair | Good | Fair | Buy | 278.85 | 14.88 | 3.48B | 0.14 |
| A A Aaaaaaa Aaaaaa | 29.82 | +44.42% | 43.07 | Good | Good | Fair | Good | Neutral | 9.91 | 7.74 | 650.35M | 0.14 |
| Aaaaaa Aaaaa | 32.50 | +41.81% | 46.09 | Good | Fair | Good | Great | Buy | 6.55 | 7.74 | 736.18M | 1.57 |
| Aaaa Aaaaaaa | 27.78 | +40.39% | 39.00 | Good | Fair | Fair | Fair | Buy | 17.93 | 6.66 | 7.71B | 0.56 |
| Aa Aaa | 14.79 | +39.82% | 20.68 | Great | Excellent | Great | Great | Strong Buy | 18.05 | 2.34 | 1.56B | 3.32 |
| Aaaaa Aaa | 17.13 | +39.29% | 23.86 | Good | Great | Fair | Excellent | Neutral | 12.81 | 6.24 | 900.39M | -0.05 |
| Aaaaaaaaa Aa | 5.16 | +39.20% | 7.18 | Great | Great | Great | Excellent | Buy | 2.47 | 2.22 | 442.67M | 0.09 |
| Aaaaa | 7.27 | +36.21% | 9.90 | Great | Great | Great | Excellent | Buy | 8.81 | 3.37 | 9.86B | -3.98 |
Holidays - Monday, September 14, 2026 | |||||||
INHoliday | India - Ganesh Chaturthi | ||||||
Key Economic Events | |||||||
NZ | Electronic Card Retail Sales (MoM) (Aug) Act: - Cons: - Prev.: 1.30% | ||||||
CN | Fixed Asset Investment (YoY) (Aug) Act: - Cons: -7.00% Prev.: -6.70% | ||||||
CN | Industrial Production (YoY) (Aug) Act: - Cons: 4.80% Prev.: 4.50% | ||||||
CN | NBS Press Conference Act: - Cons: - Prev.: - | ||||||
CN | Chinese Unemployment Rate (Aug) Act: - Cons: 5.20% Prev.: 5.20% | ||||||
CN | Chinese Industrial Production YTD (YoY) (Aug) Act: - Cons: - Prev.: 5.30% | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,499.59 | -73.70 | -0.14% | ||
S&P 500derived | 7,641.16 | -15.69 | -0.20% | |
DAXderived | 25,415.06 | -153.50 | -0.60% | |
8,749.90 | +8.70 | +0.10% | ||
Hang Sengderived | 24,917.60 | +111.97 | +0.45% | |
3,885.33 | -2.78 | -0.07% | ||
Nikkei 225derived | 63,492.99 | -518.35 | -0.81% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,944.00 | -0.11% | ||
| Dec 26 | 7,709.75 | -0.23% | ||
| Dec 26 | 29,572.50 | -0.38% | ||
| Dec 26 | 2,925.80 | -0.01% | ||
Nikkei 225derived | Dec 26 | 63,480.0 | -1.62% | |
China A50derived | Sep 26 | 14,455.0 | -0.47% | |
Singapore MSCIderived | Sep 26 | 536.35 | +0.58% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 26 | 101.43 | +1.38% | |
Brent Oilderived | Nov 26 | 105.74 | +1.08% | |
Natural Gasderived | Oct 26 | 2.895 | +2.26% | |
Goldderived | Dec 26 | 4,352.00 | -1.29% | |
US Soybean Oilderived | Dec 26 | 70.14 | +0.66% | |
US Cotton #2derived | Dec 26 | 84.82 | -1.44% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
212.45 | -5.84 | -2.68% | ||
109.90 | +0.60 | +0.55% | ||
362.84 | -2.60 | -0.71% | ||
664.45 | +16.42 | +2.53% | ||
348.78 | +10.28 | +3.04% | ||
334.68 | +2.40 | +0.72% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
762.81 | -1.48 | -0.19% | ||
712.38 | -2.50 | -0.35% | ||
766.46 | -1.47 | -0.19% | ||
23.85 | -1.19 | -4.75% | ||
37.69 | -0.50 | -1.31% | ||
39.76 | -0.68 | -1.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.23 | +0.12% | ||
| Dec 26 | 107.06 | +0.29% | ||
UK Giltderived | Dec 26 | 84.53 | +0.11% | |
Euro Bundderived | Dec 26 | 120.49 | 0.00% | |
Euro BTPderived | Dec 26 | 112.44 | +0.02% | |
Japan Govt. Bondderived | Dec 26 | 125.12 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
285.54 | +0.34 | +0.12% | ||
309.900 | +9.080 | +3.02% | ||
27.78 | +0.25 | +0.91% | ||
60.12 | -0.16 | -0.27% | ||
167.61 | -0.11 | -0.07% | ||
96.89 | +1.59 | +1.67% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
35,752.95 | +55.46 | +0.16% | ||
2,103.90 | +7.46 | +0.36% | ||
496.29 | +5.37 | +1.09% | ||
9,066.80 | 0.00 | 0.00% | ||
297.77 | -0.48 | -0.16% | ||
4,573.31 | 0.00 | 0.00% |