The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
35,825.73 | 36,141.10 | 35,721.95 | -444.75 | -1.23% | ||
2,107.77 | 2,125.84 | 2,100.68 | -20.95 | -0.98% | ||
52,766.88 | 53,176.60 | 52,691.31 | -419.02 | -0.79% | ||
7,631.47 | 7,663.63 | 7,611.20 | -54.67 | -0.71% | ||
26,099.77 | 26,260.68 | 25,995.53 | -271.11 | -1.03% | ||
2,920.13 | 2,943.43 | 2,916.84 | -36.32 | -1.23% | ||
16.47 | 16.51 | 16.34 | +0.13 | +0.80% | ||
179,722 | 181,061 | 177,300 | +2,304 | +1.30% | ||
64,514.25 | 65,743.72 | 64,393.19 | -916.07 | -1.40% | ||
25,845.69 | 25,925.23 | 25,841.63 | -112.62 | -0.43% |
| Aa Aaa | 33.15 | +56.52% | 51.89 | Good | Fair | Good | Great | - | 9.22 | 6.60 | 8.21B | 0.76 |
| Aaaaaaaaaaaaa | 7.22 | +50.47% | 10.86 | Great | Great | Great | Excellent | Buy | 9.24 | 3.53 | 10.04B | -3.98 |
| Aaaaa Aaaaa | 9.01 | +49.15% | 13.44 | Great | Good | Great | Great | - | -2.15 | 5.70 | 3.3B | -1.94 |
| Aaaa Aaaaaaaaa | 114.96 | +47.48% | 169.54 | Fair | Fair | Good | Fair | Buy | 266.85 | 14.51 | 3.35B | 0.14 |
| Aaaaaaaaaaaaaa A | 28.79 | +44.12% | 41.49 | Good | Good | Fair | Good | Neutral | 9.77 | 7.67 | 647.95M | 0.14 |
| Aaaa Aa Aa Aaa | 102.47 | +43.11% | 146.64 | Good | Good | Good | Great | Buy | 12.24 | 8.59 | 21.34B | 0.11 |
| Aaaaaaaa Aaaa | 5.33 | +42.67% | 7.60 | Great | Good | Great | Excellent | Buy | 3.01 | 2.32 | 470.13M | 0.03 |
| A Aaaaa A A Aa | 2.63 | +40.47% | 3.69 | Great | Great | Great | Excellent | Buy | 11.02 | 4.20 | 1.8B | 2.90 |
| Aaaa Aaaaaaaaaaaaaaa | 16.59 | +39.36% | 23.12 | Good | Great | Fair | Great | Neutral | 13.02 | 6.47 | 943.34M | -0.05 |
| Aaaaaaaaaaaaaaaa Aaa | 20.90 | +38.59% | 28.97 | Fair | Great | Good | Fair | Buy | -36.76 | 6.79 | 5.42B | 0.01 |
Key Economic Events | |||||||
US | ADP Nonfarm Employment Change (Aug) Act: - Cons: 47K Prev.: 44K | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
CA | BoC Interest Rate Decision Act: - Cons: 2.25% Prev.: 2.25% | ||||||
CA | BoC Rate Statement Act: - Cons: - Prev.: - | ||||||
US | Factory Orders (MoM) (Jul) Act: - Cons: 0.70% Prev.: -0.30% | ||||||
US | Crude Oil Inventories Act: - Cons: -400K Prev.: 95K | ||||||
US | Cushing Crude Oil Inventories Act: - Cons: - Prev.: 1.18M | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,766.88 | -419.02 | -0.79% | ||
S&P 500derived | 7,631.47 | -54.67 | -0.71% | |
DAXderived | 25,849.32 | -108.99 | -0.42% | |
8,978.40 | -88.30 | -0.97% | ||
Hang Sengderived | 25,251.00 | -78.73 | -0.31% | |
3,941.39 | -38.50 | -0.97% | ||
Nikkei 225derived | 64,254.00 | -1,961.34 | -2.96% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 52,858.00 | +0.06% | ||
| Sep 26 | 7,640.25 | -0.03% | ||
| Sep 26 | 29,073.25 | -0.18% | ||
| Sep 26 | 2,925.80 | +0.04% | ||
Nikkei 225derived | Sep 26 | 64,375.0 | -0.78% | |
China A50derived | Sep 26 | 14,557.0 | -0.96% | |
Singapore MSCIderived | Sep 26 | 540.33 | +0.71% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 26 | 90.31 | +0.10% | |
Brent Oilderived | Nov 26 | 94.97 | +0.34% | |
Natural Gasderived | Oct 26 | 2.948 | +1.52% | |
Goldderived | Dec 26 | 4,372.51 | -0.54% | |
US Soybean Oilderived | Dec 26 | 72.44 | -0.26% | |
US Cotton #2derived | Dec 26 | 89.15 | -2.62% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
217.44 | -3.34 | -1.51% | ||
112.85 | -1.17 | -1.03% | ||
356.09 | -11.86 | -3.22% | ||
578.54 | +6.20 | +1.08% | ||
335.02 | -4.33 | -1.28% | ||
325.13 | +8.28 | +2.61% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
761.78 | -5.27 | -0.69% | ||
707.64 | -9.12 | -1.27% | ||
765.35 | -5.39 | -0.70% | ||
23.59 | -0.23 | -0.97% | ||
36.57 | +0.54 | +1.50% | ||
39.80 | -0.53 | -1.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.39 | +0.01% | ||
| Dec 26 | 108.19 | -0.06% | ||
UK Giltderived | Dec 26 | 85.05 | -0.05% | |
Euro Bundderived | Sep 26 | 122.64 | 0.00% | |
Euro BTPderived | Sep 26 | 114.52 | -0.07% | |
Japan Govt. Bondderived | Sep 26 | 125.30 | -0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
283.11 | -0.29 | -0.10% | ||
301.800 | +1.960 | +0.65% | ||
28.06 | +0.77 | +2.82% | ||
58.67 | -0.12 | -0.20% | ||
166.23 | -1.44 | -0.86% | ||
95.99 | +3.26 | +3.52% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
35,825.73 | -444.75 | -1.23% | ||
2,107.77 | -20.95 | -0.98% | ||
489.12 | -12.43 | -2.48% | ||
8,876.78 | -376.99 | -4.07% | ||
303.24 | -2.56 | -0.84% | ||
4,720.57 | +80.61 | +1.74% |