The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
36,137.10 | 36,142.99 | 35,456.73 | +552.64 | +1.55% | ||
2,138.91 | 2,139.31 | 2,102.33 | +30.56 | +1.45% | ||
52,177.69 | 52,250.18 | 51,681.37 | +556.21 | +1.08% | ||
S&P 500derived | 7,744.06 | 7,754.15 | 7,669.66 | +25.12 | +0.33% | |
26,713.03 | 26,754.02 | 26,308.85 | +20.16 | +0.08% | ||
Russell 2000derived | 2,767.27 | 2,768.02 | 2,725.06 | +37.74 | +1.38% | |
S&P 500 VIXderived | 16.04 | 16.08 | 16.00 | -0.42 | -2.55% | |
204,324 | 206,520 | 203,110 | -2,182 | -1.06% | ||
67,663.29 | 67,778.45 | 66,637.67 | +872.94 | +1.31% | ||
DAXderived | 25,594.04 | 25,611.00 | 25,471.13 | +211.42 | +0.83% |
| Aa Aaa | 17.00 | +60.54% | 27.29 | Great | Good | Good | Excellent | - | 11.22 | 7.05 | 248.3B | 0.23 |
| Aa Aaaaaa Aaaaa | 15.50 | +56.10% | 24.20 | Fair | Great | Fair | Fair | - | 97.61 | 0.00 | 10.86B | 10.51 |
| Aaaaaa Aa Aa | 36.63 | +51.05% | 55.33 | Good | Fair | Good | Great | - | 9.96 | 6.42 | 8.86B | 0.76 |
| Aaaa A Aaaaaaa | 3.35 | +49.55% | 5.01 | Fair | Good | Weak | Good | Neutral | 18.10 | 7.20 | 354.87M | 3.35 |
| A Aaaaaa | 18.22 | +46.14% | 26.63 | Good | Great | Weak | Great | Neutral | 14.12 | 6.34 | 982.29M | -0.05 |
| Aaaaaaa | 39.88 | +44.53% | 57.64 | Good | Great | Good | Great | Buy | 22.91 | 10.52 | 15.7B | 0.54 |
| Aaaaaaaaaa | 2.2900 | +43.26% | 3.2806 | Excellent | Good | Excellent | Excellent | Strong Buy | 7.24 | 7.74 | 640.06M | 0.23 |
| Aa Aaaa | 16.27 | +42.09% | 23.12 | Fair | Fair | Fair | Good | Buy | 14.49 | 4.28 | 437.89M | -0.01 |
| Aaa Aaaa | 15.33 | +41.95% | 21.76 | Good | Great | Good | Great | Buy | 7.21 | 2.96 | 978.73M | 0.13 |
| Aaaaaaaa A Aaaaaa | 21.03 | +41.61% | 29.78 | Good | Great | Fair | Good | Buy | -18.72 | 6.13 | 2.1B | 0.19 |
Key Economic Events | |||||||
EU | CPI (YoY) (Sep) Act: - Cons: 3.80% Prev.: 3.20% | ||||||
EU | Trade Balance (Aug) Act: - Cons: - Prev.: 14.2B | ||||||
EU | Core CPI (YoY) (Sep) Act: - Cons: 2.50% Prev.: 2.40% | ||||||
EU | CPI (MoM) (Sep) Act: - Cons: 0.60% Prev.: 0.40% | ||||||
CA | Housing Starts (Sep) Act: - Cons: 234K Prev.: 229K | ||||||
CA | Foreign Securities Purchases (Aug) Act: - Cons: 23.59B Prev.: 20.65B | ||||||
Recently Released Key Economic Events | |||||||
CA | BoC Gov Macklem Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,177.69 | +556.21 | +1.08% | ||
S&P 500derived | 7,744.06 | +25.12 | +0.33% | |
DAXderived | 25,594.04 | +211.42 | +0.83% | |
8,806.70 | +87.00 | +1.00% | ||
Hang Sengderived | 24,182.09 | +119.37 | +0.50% | |
3,716.28 | +8.81 | +0.24% | ||
Nikkei 225derived | 65,496.00 | +1,070.05 | +1.66% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,514.00 | +0.16% | ||
| Dec 26 | 7,805.75 | +0.19% | ||
| Dec 26 | 30,187.75 | +0.15% | ||
| Dec 26 | 2,788.90 | +0.26% | ||
Nikkei 225derived | Dec 26 | 65,615.0 | +0.06% | |
China A50derived | Oct 26 | 13,346.0 | -0.63% | |
Singapore MSCIderived | Oct 26 | 506.90 | +0.27% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Nov 26 | 97.39 | -0.59% | |
Brent Oilderived | Dec 26 | 105.50 | -0.40% | |
Natural Gasderived | Nov 26 | 3.184 | -1.61% | |
Goldderived | Dec 26 | 4,201.70 | +0.76% | |
US Soybean Oilderived | Dec 26 | 66.80 | -0.53% | |
US Cotton #2derived | Dec 26 | 80.22 | +0.20% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
217.23 | -4.07 | -1.84% | ||
111.13 | -0.04 | -0.04% | ||
362.44 | -4.72 | -1.29% | ||
736.72 | -0.82 | -0.11% | ||
349.22 | +1.58 | +0.45% | ||
342.00 | -0.96 | -0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
771.79 | +2.19 | +0.28% | ||
728.00 | -0.95 | -0.13% | ||
775.16 | +2.07 | +0.27% | ||
20.34 | +0.51 | +2.57% | ||
41.58 | -1.02 | -2.39% | ||
33.56 | -0.08 | -0.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 105.47 | -0.06% | ||
| Dec 26 | 105.41 | -0.03% | ||
UK Giltderived | Dec 26 | 84.47 | -0.08% | |
Euro Bundderived | Dec 26 | 121.46 | -0.13% | |
Euro BTPderived | Dec 26 | 111.53 | -0.13% | |
Japan Govt. Bondderived | Dec 26 | 125.48 | -0.29% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
279.01 | +2.99 | +1.08% | ||
310.590 | +20.590 | +7.10% | ||
22.46 | +0.15 | +0.67% | ||
62.16 | +0.70 | +1.14% | ||
170.02 | +2.45 | +1.46% | ||
107.38 | -0.52 | -0.48% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
36,137.10 | +552.64 | +1.55% | ||
2,138.91 | +30.56 | +1.45% | ||
498.99 | +7.84 | +1.60% | ||
8,365.26 | +294.68 | +3.65% | ||
298.51 | +5.46 | +1.86% | ||
4,677.34 | -34.79 | -0.74% |