Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,551.55 | 24,590.52 | 24,372.34 | -22.07 | -0.09% | ||
1,468.24 | 1,471.39 | 1,458.20 | -3.08 | -0.21% | ||
42,374.36 | 42,522.55 | 42,191.83 | -140.59 | -0.33% | ||
5,809.86 | 5,817.80 | 5,784.92 | +12.44 | +0.21% | ||
18,413.91 | 18,435.37 | 18,305.42 | +137.26 | +0.75% | ||
2,213.70 | 2,226.35 | 2,200.90 | -0.14 | -0.01% | ||
19.08 | 20.24 | 18.63 | -0.16 | -0.83% | ||
130,028 | 130,130 | 128,798 | +794 | +0.61% | ||
51,795.56 | 52,421.65 | 51,543.17 | -346.57 | -0.66% | ||
19,443.00 | 19,555.45 | 19,417.73 | +65.38 | +0.34% |
Key Economic Events | ||||||
Tokyo Core CPI (YoY) (Oct) Cons:1.70% Prev.:2.00% | ||||||
CPI (YoY) (Sep) Cons:1.90% Prev.:2.20% | ||||||
Recently Released Key Economic Events | ||||||
5-Year TIPS Auction Act:1.67% Prev.:2.05% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaa | 46.16 | +41.77% | 65.44 | Good | +1.58% | |
Aa Aaaaaaaaaa Aaaa | 61.65 | +33.07% | 82.04 | Good | -0.56% | |
A Aaaaaaaaaaaaaaaa | 40.70 | +30.47% | 53.10 | Good | +0.25% | |
A Aaaaaaaaa | 40.25 | +29.06% | 51.95 | Good | -0.20% | |
Aaaaaaaaaaaaaa A | 71.58 | +26.78% | 90.75 | Good | -0.38% | |
Aaaaaaaaaaaaaa | 21.63 | +20.28% | 26.02 | Fair | -0.23% | |
Aaaa Aa Aaaa Aaa | 27.15 | +19.65% | 32.48 | Fair | -0.91% | |
Aaaaaaaaaa | 23.64 | +17.88% | 27.87 | Good | -0.71% | |
Aaaaaa Aaaaaaaaa | 23.71 | +16.24% | 27.56 | Good | +2.69% | |
Aaaaaaaa Aa Aaa | 186.80 | +14.08% | 213.10 | Good | +2.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,374.36 | -140.59 | -0.33% | ||
S&P 500derived | 5,809.86 | +12.44 | +0.21% | |
DAXderived | 19,443.00 | +65.38 | +0.34% | |
8,206.30 | -9.70 | -0.12% | ||
Hang Sengderived | 20,489.62 | -270.53 | -1.30% | |
3,280.26 | -22.54 | -0.68% | ||
Nikkei 225derived | 38,177.50 | +98.00 | +0.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,634.00 | -0.24% | ||
Dec 24 | 5,855.75 | +0.31% | ||
Dec 24 | 20,406.00 | +0.92% | ||
Dec 24 | 2,234.00 | +0.33% | ||
Nikkei 225derived | Dec 24 | 38,097.5 | +0.57% | |
China A50derived | Oct 24 | 13,461.5 | -0.69% | |
Singapore MSCIderived | Oct 24 | 348.25 | +0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 70.51 | -0.37% | |
Brent Oilderived | Dec 24 | 74.73 | -0.31% | |
Natural Gasderived | Nov 24 | 2.559 | +9.27% | |
Goldderived | Dec 24 | 2,748.25 | +0.69% | |
US Soybean Oilderived | Dec 24 | 44.37 | +2.26% | |
US Cotton #2derived | Dec 24 | 71.58 | -1.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
140.41 | +0.85 | +0.61% | ||
96.36 | -1.64 | -1.67% | ||
260.48 | +46.83 | +21.92% | ||
567.77 | +4.08 | +0.72% | ||
162.72 | -0.06 | -0.04% | ||
230.57 | -0.19 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
579.24 | +1.25 | +0.22% | ||
492.32 | +3.96 | +0.81% | ||
582.03 | +1.24 | +0.21% | ||
82.03 | -6.34 | -7.17% | ||
28.34 | +0.33 | +1.16% | ||
33.51 | +0.61 | +1.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 111.20 | +0.15% | ||
Dec 24 | 118.59 | +0.48% | ||
UK Giltderived | Dec 24 | 96.12 | -0.24% | |
Euro Bundderived | Dec 24 | 133.23 | +0.39% | |
Euro BTPderived | Dec 24 | 121.34 | +0.46% | |
Japan Govt. Bondderived | Dec 24 | 143.99 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
171.20 | -0.67 | -0.39% | ||
106.490 | -0.620 | -0.58% | ||
18.78 | -0.38 | -1.98% | ||
41.53 | -0.03 | -0.07% | ||
78.75 | +0.20 | +0.25% | ||
53.37 | -0.01 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,551.55 | -22.07 | -0.09% | ||
1,468.24 | -3.08 | -0.21% | ||
460.10 | -2.36 | -0.51% | ||
4,200.11 | 0.00 | 0.00% | ||
345.01 | +2.48 | +0.72% | ||
3,157.89 | 0.00 | 0.00% |