x
Breaking News
0

All CryptoCurrencies

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Top Cryptocurrencies

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Symbol Price USD Market Cap Volume (24h) Total Vol. % Price BTC Chg. % 1D Chg. % 7D
1 Bitcoin BTC 16,873.0 $285.49B $12.16B 48.75% 1 +0.71% +46.18%
2 Ethereum ETH 521.71 $50.11B $2.10B 8.43% 0.03074 +1.29% +11.12%
3 Bitcoin Cash BCH 1,424.70 $24.17B $897.50M 3.60% 0.0849635 +1.16% -7.74%
4 Litecoin LTC 259.630 $13.31B $3.97B 15.90% 0.014487 +19.10% +138.42%
5 IOTA MIOTA 4.21020 $11.80B $401.19M 1.61% 0.00025152 -0.32% +56.95%
6 Ripple XRP 0.24190 $9.75B $169.22M 0.68% 0.00001487 -1.06% -0.07%
7 Dash DASH 734.19 $5.89B $186.48M 0.75% 0.0449131 -1.88% -0.97%
8 Monero XMR 282.80 $4.56B $188.37M 0.76% 0.0174371 +3.83% +38.21%
9 NEM XEM 0.48397 $4.36B $70.60M 0.28% 0.00002865 -0.90% +73.00%
10 Bitcoin Gold BTG 247.05 $4.23B $217.23M 0.87% 0.0150002 -0.29% -21.83%
11 Cardano ADA 0.118644 $3.02B $42.86M 0.17% 0.00000691 -1.66% -12.77%
12 Ethereum Classic ETC 26.1000 $2.71B $450.18M 1.81% 0.00163226 -1.84% -8.83%
13 Stellar Lumens XLM 0.135100 $2.51B $114.01M 0.46% 0.00000832 -3.81% +47.23%
14 NEO NEO 35.170 $2.30B $78.32M 0.31% 0.00209451 -1.29% -13.83%
15 EOS EOS 4.31100 $2.28B $150.93M 0.61% 0.00025359 -0.70% +9.67%
16 BitConnect BCC 339.10 $1.82B $35.70M 0.14% 0.0226169 -1.02% +15.94%
17 Populous PPT 37.8814 $1.49B $6.52M 0.03% 0.00213357 +24.52% +168.89%
18 Waves WAVES 10.9507 $1.13B $73.80M 0.30% 0.00066478 +0.28% +65.03%
19 Stratis STRAT 10.2600 $1.02B $77.22M 0.31% 0.00061199 -3.66% +37.11%
20 Qtum QTUM 14.8169 $1.02B $212.01M 0.85% 0.00081796 +0.00% +0.54%
21 Lisk LSK 8.0500 $976.74M $29.65M 0.12% 0.00049806 -2.78% -4.61%
22 Zcash ZEC 317.64 $915.58M $115.14M 0.46% 0.0192665 +0.86% -0.06%
23 OmiseGO OMG 8.8330 $908.89M $47.78M 0.19% 0.00052767 -1.89% -12.30%
24 Tether USDT 1.00300 $863.07M $1.60B 6.41% 0.00006076 -0.23% +2.65%
25 MagicCoin MAGE 115.789 $840.42M $66.19K 0% 0.0086996 0% 0%
26 MonaCoin MONA 14.5000 $816.19M $18.53M 0.07% 0.00086171 -3.28% +61.61%
27 Ardor ARDR 0.6695 $672.25M $13.18M 0.05% 0.00003987 +10.94% +14.31%
28 Hshare HSR 15.263 $645.99M $66.32M 0.27% 0.00090344 -4.20% -11.18%
29 Nxt NXT 0.62261 $639.78M $97.92M 0.39% 0.00003783 -1.67% +47.81%
30 BitShares BTS 0.1864 $466.76M $13.08M 0.05% 0.00001059 +8.12% +3.36%
31 Bytecoin BCN 0.002548 $466.72M $7.03M 0.03% 0.00000015 0.00% +19.72%
32 Steem STEEM 1.7119 $421.36M $3.40M 0.01% 0.00010105 -1.69% +14.93%
33 SALT SALT 7.4338 $373.38M $16.04M 0.06% 0.0004378 +5.21% +11.94%
34 Ark ARK 3.7881 $369.22M $9.12M 0.04% 0.00022324 +5.38% -9.94%
35 Veritaseum VERI 173.433 $366.26M $1.04M 0% 0.0107096 +3.24% +60.19%
36 Decred DCR 57.7712 $363.36M $2.39M 0.01% 0.00338638 -4.62% -2.33%
37 Vertcoin VTC 8.4068 $353.68M $29.65M 0.12% 0.00049737 -5.05% -3.72%
38 Einsteinium EMC2 1.6271 $352.09M $51.89M 0.21% 0.00009623 -3.70% +87.06%
39 TRON TRX 0.004781 $336.00M $20.20M 0.08% 0.0000003 0.00% +139.85%
40 Komodo KMD 3.2712 $335.38M $6.15M 0.02% 0.00019154 +0.12% -2.43%
41 Augur REP 29.5251 $335.27M $4.43M 0.02% 0.00180035 -2.07% -15.19%
42 Dogecoin DOGE 0.002730 $312.65M $7.10M 0.03% 0.00000016 0.00% +11.73%
43 Siacoin SC 0.016949 $284.12M $4.83M 0.02% 0.00000053 -1.74% -12.68%
44 Binance Coin BNB 2.730000 $270.64M $19.81M 0.08% 0.00016193 +1.49% +6.30%
45 Golem GNT 0.319113 $269.59M $4.02M 0.02% 0.00001917 +0.60% -9.54%
46 PIVX PIVX 4.5932 $253.61M $2.26M 0.01% 0.00027187 -0.78% -14.48%
47 Santiment Network Token SAN 3.88669 $235.23M $50.16M 0.20% 0.00023026 +0.60% +49.50%
48 TenX PAY 2.080270 $217.78M $6.91M 0.03% 0.00012327 +0.55% -23.43%
49 MaidSafeCoin MAID 0.44521 $214.31M $4.08M 0.02% 0.00002797 +0.43% -19.45%
50 Status SNT 0.059623 $208.50M $18.88M 0.08% 0.00000356 -3.42% -19.45%
51 DigixDAO DGD 102.785088 $207.99M $1.81M 0.01% 0.00614271 +0.00% -13.21%
52 Basic Attention Token BAT 0.206213 $206.21M $15.34M 0.06% 0.00001222 +12.62% +5.13%
53 QASH QASH 0.5990 $206.10M $19.27M 0.08% 0.00003489 -4.16% -37.66%
54 Factom FCT 23.5388 $205.85M $9.22M 0.04% 0.00139041 +12.02% -2.93%
55 Electroneum ETN 0.0389188 $202.19M $703.69K 0.01% 0.00000569 -6.57% -21.26%
56 Syscoin SYS 0.367505 $194.59M $8.56M 0.03% 0.00002177 +8.23% -4.07%
57 Cryptonex CNX 4.21576 $189.73M $190.28K 0% 0.00024975 -1.33% +30.70%
58 Power Ledger POWR 0.5339 $184.85M $39.58M 0.16% 0.00003119 -0.11% -26.79%
59 Byteball Bytes GBYTE 284.14 $183.33M $638.99K 0% 0.0168331 -5.37% -0.28%
60 BitcoinDark BTCD 139.693 $180.05M $196.55K 0% 0.00825149 -2.23% -6.52%
61 Walton WTC 7.19388 $179.11M $14.24M 0.06% 0.00042618 -0.39% -23.26%
62 Decentraland MANA 0.0774875 $176.19M $28.27M 0.11% 0.00000459 +4.07% +325.77%
63 Monaco MCO 16.00236 $174.70M $73.64M 0.30% 0.00096105 +6.28% +12.71%
64 Kyber Network KNC 1.28183 $171.94M $12.17M 0.05% 0.00007594 +0.91% -2.83%
65 Exchange Union XUC 6.92933 $171.84M $690.39K 0% 0.00041051 -5.74% -1.17%
66 RaiBlocks XRB 1.25659 $167.44M $3.44M 0.01% 0.00007444 +21.50% +236.72%
67 ZCoin XZC 46.0891 $167.41M $7.28M 0.03% 0.00273042 +10.62% +15.66%
68 Bytom BTM 0.162268 $160.16M $1.20M 0% 0.00000961 -0.08% +32.72%
69 VeChain VEN 0.549894 $152.41M $10.03M 0.04% 0.00003258 +11.49% +13.80%
70 Gas GAS 17.6819 $152.01M $1.46M 0.01% 0.00104751 +0.78% -18.26%
71 Aeternity AE 0.626063 $145.89M $1.20M 0% 0.00003709 +5.09% +4.55%
72 Raiden Network Token RDN 2.8835 $144.60M $8.49M 0.03% 0.00017082 -3.02% -10.49%
73 Pura PURA 0.837282 $144.04M $573.21K 0% 0.00004946 -6.13% +35.47%
74 Iconomi ICN 1.44069 $143.76M $2.53M 0.01% 0.00008535 +4.97% -8.77%
75 Ethos BQX 1.92666 $143.59M $10.89M 0.13% 0.00023376 +35.05% +74.00%
76 DigiByte DGB 0.0145855 $139.10M $5.49M 0.02% 0.00000086 +6.15% -12.60%
77 FunFair FUN 0.0324734 $138.01M $2.22M 0.01% 0.00000192 +7.09% +2.64%
78 GameCredits GAME 2.11666 $136.22M $2.97M 0.01% 0.00012503 +1.47% -4.23%
79 Gnosis GNO 119.50585 $133.50M $2.46M 0.01% 0.00716002 +0.54% -6.39%
80 NAV Coin NAV 2.11386 $131.38M $25.73M 0.10% 0.00012486 +32.80% +54.26%
81 Verge XVG 0.00896566 $128.86M $3.97M 0.02% 0.00000053 +4.80% +11.38%
82 Nexus NXS 2.28074 $123.90M $1.01M 0% 0.00013472 +4.25% +29.20%
83 Aion AION 3.01352 $123.75M $132.20K 0% 0.00017853 +35.40% +98.86%
84 Bancor BNT 2.902610 $118.32M $5.93M 0.02% 0.00017191 +2.25% +7.93%
85 Request Network REQ 0.184627 $118.30M $21.97M 0.09% 0.00001094 +5.01% +79.68%
86 0x ZRX 0.22891 $115.45M $3.80M 0.02% 0.00001368 -1.39% +3.23%
87 Metal MTL 5.87822 $113.46M $14.98M 0.06% 0.00034824 +16.83% -10.69%
88 Blocknet BLOCK 22.0418 $108.51M $325.69K 0% 0.00130198 +3.04% -14.54%
89 Civic CVC 0.31311 $107.21M $4.62M 0.02% 0.00001853 -3.24% -21.11%
90 Edgeless EDG 1.242867 $104.70M $3.06M 0.01% 0.0000756 +3.44% -13.63%
91 ATMChain ATM 0.0265175 $101.97M $229.10K 0% 0.00000157 +32.40% +51.79%
92 Ethos ETHOS 1.33669 $100.47M $5.66M 0.02% 0.00007919 +1.07% -13.97%
93 Storj STORJ 0.94988 $100.40M $9.82M 0.04% 0.00005643 +4.16% -13.77%
94 Skycoin SKY 15.1859 $95.85M $282.18K 0% 0.00089965 -0.99% -0.42%
95 Revain R 0.503561 $92.88M $958.31K 0% 0.00002983 +15.47% +91.06%
96 Streamr DATAcoin DATA 0.136093 $92.16M $3.94M 0.02% 0.00000806 +3.25% +29.22%
97 ChainLink LINK 0.262353 $91.82M $7.88M 0.03% 0.00001554 +0.98% +12.57%
98 GXShares GXS 2.25925 $91.52M $4.78M 0.02% 0.00013384 +0.05% -17.15%
99 Metaverse ETP ETP 2.5210 $90.45M $4.50M 0.02% 0.00014632 +5.04% -13.59%
100 BitBay BAY 0.0893824 $90.11M $9.92M 0.04% 0.00000528 +28.31% +11.51%
101 Dragonchain DRGN 0.376096 $89.67M $624.84K 0% 0.00002231 -8.40% +48.73%
102 RChain RHOC 0.489042 $89.48M $164.53K 0% 0.00002897 +8.19% +37.03%
103 B3Coin B3 0.000246617 $88.05M $460.97K 0% 0.00000003 +4.79% -72.00%
104 Counterparty XCP 33.1923 $86.88M $2.23M 0.01% 0.00215253 +27.96% +51.33%
105 Jinn JINN 1,469.06 $86.24M $14.69K 0% 0.0850941 +16.87% +197.85%
106 SingularDTV SNGLS 0.13254 $85.94M $7.26M 0.03% 0.00000831 -2.08% -11.92%
107 Achain ACT 0.28623 $85.87M $1.40M 0.01% 0.0000169 +7.64% +18.40%
108 MinexCoin MNX 28.5081 $85.52M $211.75K 0% 0.00168757 +10.20% -36.25%
109 Pepe Cash PEPECASH 0.121556 $85.32M $355.88K 0% 0.0000072 +8.59% +217.72%
110 Peercoin PPC 3.46407 $84.89M $3.65M 0.01% 0.00020462 +8.68% +0.05%
111 Substratum SUB 0.374081 $84.58M $4.14M 0.02% 0.00002269 +0.82% +24.16%
112 PotCoin POT 0.381998 $83.62M $7.45M 0.03% 0.00002959 -8.28% +30.26%
113 bitqy BQ 0.0331071 $82.65M $60.67K 0% 0.00000294 +274.05% +357.19%
114 SmartCash SMART 0.0959802 $82.26M $209.56K 0% 0.00001294 +76.58% +28.86%
115 Quantstamp QSP 0.13312 $82.18M $22.65M 0.15% 0.00001133 +2.48% +2.29%
116 Open Trading Network OTN 18.6729 $80.60M $995.18K 0% 0.00119858 +123.67% +11.13%
117 YOYOW YOYOW 0.2887 $80.57M $32.25M 0.11% 0.00002439 -2.34% +181.13%
118 ZenCash ZEN 32.6076 $80.07M $1.61M 0.01% 0.00218649 +17.87% +11.88%
119 Safe Exchange Coin SAFEX 0.0370319 $79.53M $28.36M 0.11% 0.00000263 +43.71% +238.24%
120 Groestlcoin GRS 1.14542 $79.00M $8.84M 0.04% 0.00007648 +11.53% +33.78%
121 Loopring LRC 0.275588 $78.87M $9.58M 0.05% 0.00002263 -10.27% +23.99%
122 FedoraCoin TIPS 0.000175496 $77.77M $2.77K 0% 0.00000001 +27.24% +83.02%
123 SuperNET UNITY 94.52 $77.13M $2.61K 0% 0.00801221 +42.12% +99.34%
124 Ripio Credit Network RCN 0.157223 $76.28M $19.43M 0.14% 0.00001355 +24.82% +11.40%
125 Particl PART 9.77421 $76.23M $528.69K 0% 0.00065792 -1.61% +11.60%
126 Russian Miner Coin RMC 50,194 $75.64M $234.19K 0% 3.2498 +136.93% +175.24%
127 Lykke LKK 0.283523 $74.77M $84.65K 0% 0.00001891 -2.69% +1.81%
128 Ubiq UBQ 1.88495 $73.84M $1.99M 0.01% 0.0001198 -19.01% +24.73%
129 Feathercoin FTC 0.400013 $73.53M $1.47M 0.01% 0.00003515 +35.77% +61.41%
130 Aragon ANT 2.105966 $72.91M $590.45K 0% 0.00019267 +3.29% -3.70%
131 FairCoin FAIR 1.33566 $71.05M $280.15K 0% 0.00011644 +11.69% +35.31%
132 MobileGo MGO 0.504622 $67.89M $373.33K 0% 0.00006302 -23.49% -5.72%
133 Quantum Resistant Ledger QRL 1.30139 $67.67M $1.90M 0.02% 0.00011891 +19.14% +29.98%
134 Farad FRD 0.410062 $65.61M $38.61K 0% 0.00005006 +585.04% +461.61%
135 PayPie PPP 0.763512 $62.99M $209.24K 0% 0.0000724 +30.45% -1.21%
136 Cofound.it CFI 0.130383 $62.79M $19.29M 0.14% 0.00002032 +13.24% +107.65%
137 Agoras Tokens AGRS 1.49039 $62.60M $12.26M 0.09% 0.00014245 +178.27% +254.82%
138 AdEx ADX 1.09124 $62.36M $8.88M 0.16% 0.00026454 -1.45% -15.29%
139 Aeon AEON 4.24202 $62.15M $1.11M 0% 0.00039912 +13.42% +50.02%
140 Enigma ENG 0.825333 $61.76M $8.35M 0.03% 0.00007999 +70.23% +53.72%
141 KuCoin Shares KCS 0.67597 $61.54M $665.52K 0.01% 0.00009986 -5.70% -8.48%
142 I/O Coin IOC 3.7549 $61.52M $365.41K 0% 0.00037828 +13.70% +19.57%
143 TokenCard TKN 0.87562 $54.40M $603.79K 0.01% 0.00031415 +2.42% +93.93%
144 Kin KIN 0.0000713696 $53.96M $70.01K 0% 0.00000001 +2.13% +15.19%
145 Asch XAS 0.59367 $53.79M $894.26K 0.01% 0.00007037 +6.38% +2.34%
146 KuCoin Shares KCS 0.570827 $51.97M $1.18M 0.01% 0.00006941 +3.40% -5.54%
147 Tierion TNT 0.08515 $51.01M $8.50M 0.08% 0.00001474 -0.72% +144.67%
148 Zeusshield ZSC 0.0435269 $50.15M $1.45M 0.01% 0.00000535 +2.59% +6.10%
149 MCAP MCAP 1.28255 $49.12M $2.63M 0.03% 0.00017934 -24.80% -23.84%
150 Target Coin TGT 0.0499195 $47.54M $8.26K 0% 0.00000746 +86.98% +243.97%
151 Bitcloud BTDX 3.16103 $46.98M $298.55K 0% 0.00049503 +491.15% +569.89%
152 Swarm City SWT 6.01891 $46.44M $642.49K 0.01% 0.00078148 +401.71% +417.74%
153 Bitdeal BDL 0.263975 $46.35M $112.81K 0% 0.00003316 -4.71% -8.69%
154 Viberate VIB 0.289981 $46.20M $2.64M 0.05% 0.00003855 +84.95% +85.38%
155 Melon MLN 73.50613 $45.49M $1.12M 0.01% 0.011799 +1.20% +34.93%
156 iExec RLC RLC 0.613983 $44.87M $398.70K 0% 0.00007202 +8.30% -7.97%
157 Wings WINGS 0.56134 $44.66M $495.51K 0.01% 0.0000636 +3.35% +36.09%
158 Bitcore BTX 19.000 $43.92M $10.79M 0.09% 0.00478549 +2.54% +238.35%
159 Neblio NEBL 3.46705 $43.54M $441.04K 0% 0.00045428 -6.81% -14.97%
160 Abjcoin ABJ 5.08879 $42.06M $27.29K 0% 0.00083307 +599.80% 0%
161 Centra CTR 0.605726 $41.19M $4.05M 0.02% 0.00010063 -0.45% +63.91%
162 NoLimitCoin NLC2 0.189953 $38.79M $220.98K 0% 0.00002713 -2.59% -7.75%
163 dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
164 Modum MOD 2.14021 $37.17M $2.91M 0.05% 0.00030562 +9.15% +64.61%
165 TaaS TAAS 4.54091 $36.99M $285.46K 0.01% 0.00064844 +4.66% -19.97%
166 AirSwap AST 0.243908 $36.59M $2.37M 0.04% 0.00003483 +4.39% +19.58%
167 Amber AMB 0.232939 $33.68M $114.09K 0% 0.00003326 -2.25% -0.24%
168 Gulden NLG 0.0945793 $33.65M $267.26K 0% 0.00001351 +6.16% -1.97%
169 Viacoin VIA 1.46132 $33.44M $661.51K 0.01% 0.00020867 -4.26% -2.32%
170 Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
171 Dentacoin DCN 0.0000977587 $31.63M $17.11K 0% 0.00000001 -20.19% -25.50%
172 SONM SNM 0.0850801 $30.59M $920.50K 0.02% 0.00001215 +3.15% -5.76%
173 FirstBlood 1ST 0.393523 $30.36M $4.58M 0.08% 0.00005068 +6.36% +12.72%
174 ReddCoin RDD 0.00105138 $30.13M $426.97K 0.01% 0.00000015 -3.42% -3.12%
175 Moeda Loyalty Points MDA 1.52483 $29.93M $648.44K 0.01% 0.00021774 -5.94% +3.81%
176 LEOcoin LEO 0.312378 $29.00M $1.38M 0.02% 0.00004461 -2.28% -15.80%
177 Rise RISE 0.24645 $27.88M $710.47K 0.01% 0.00003519 -1.61% +3.76%
178 Everex EVX 1.58837 $26.21M $1.63M 0.03% 0.00022682 +6.98% -4.23%
179 ICOS ICOS 44.7407 $25.06M $112.60K 0% 0.00638893 +9.60% -8.92%
180 CloakCoin CLOAK 4.8852 $25.03M $226.98K 0% 0.0006976 +1.95% -9.16%
181 Emercoin EMC 0.599331 $24.53M $392.10K 0.01% 0.00008558 -9.95% +17.48%
182 Elastic XEL 0.277943 $24.27M $1.30M 0.02% 0.00003969 +1.91% -13.40%
183 district0x DNT 0.045604 $23.11M $2.07M 0.04% 0.0000055 0.00% -12.43%
184 Xaurum XAUR 0.180085 $22.89M $61.20K 0% 0.00002572 +2.19% -12.99%
185 ATBCoin ATB 0.582048 $22.60M $962.85K 0.02% 0.00008312 -19.91% -45.36%
186 XPlay XPA 0.0222989 $22.30M $12.98K 0% 0.00000318 -4.16% -4.00%
187 Stox STX 0.49021 $22.27M $959.55K 0.02% 0.00010745 -0.22% +69.25%
188 Crown CRW 1.38954 $22.10M $119.79K 0% 0.00019842 -3.01% -1.02%
189 WeTrust TRST 0.239649 $22.08M $227.96K 0% 0.00003422 -2.37% -13.51%
190 Pillar PLR 0.0962554 $21.89M $153.33K 0% 0.00001375 -11.62% -15.68%
191 CoinDash CDT 0.0393886 $21.86M $518.27K 0.01% 0.00000562 +2.67% +15.32%
192 Red Pulse RPX 0.0397068 $21.57M $438.97K 0.01% 0.00000567 +2.20% -21.72%
193 Eidoo EDO 2.00284 $21.45M $1.42M 0.03% 0.000286 +8.91% -9.99%
194 DECENT DCT 0.416074 $21.35M $84.91K 0% 0.00005941 -4.16% -12.16%
195 Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
196 Diamond DMD 8.357 $20.91M $323.65K 0.01% 0.00119337 +27.18% +5.32%
197 The ChampCoin TCC 0.124651 $20.56M $413.36K 0.01% 0.0000178 -8.32% +57.92%
198 Etheroll DICE 2.84193 $19.90M $8.74K 0% 0.00040583 -9.37% -10.81%
199 Paragon PRG 0.312518 $19.70M $5.86K 0% 0.00004463 -5.60% -35.49%
200 Namecoin NMC 1.29416 $19.07M $265.21K 0% 0.0001848 +1.04% +18.02%
201 TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
202 Triggers TRIG 0.580186 $18.63M $898.23K 0.02% 0.00008285 -1.42% -16.34%
203 ION ION 1.05925 $18.49M $41.81K 0% 0.00015126 -0.34% -12.09%
204 OKCash OK 0.244039 $17.85M $1.01M 0.02% 0.00003485 -4.69% -31.35%
205 iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
206 EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
207 Peerplays PPY 4.57918 $17.49M $16.44K 0% 0.0006539 +20.09% +10.68%
208 Rubycoin RBY 0.686452 $17.13M $74.66K 0% 0.00009802 -0.86% -5.42%
209 OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
210 SIBCoin SIB 1.04937 $16.55M $61.51K 0% 0.00014985 -1.14% -8.94%
211 Chronobank TIME 23.2299 $16.50M $407.36K 0.01% 0.00331721 -4.10% -3.40%
212 BlackCoin BLK 0.215316 $16.47M $359.14K 0.01% 0.00003075 -0.98% +7.43%
213 VeriCoin VRC 0.536827 $16.34M $965.42K 0.02% 0.00007666 -6.92% +17.07%
214 LBRY Credits LBC 0.153777 $16.05M $378.44K 0.01% 0.00002196 +3.74% +4.37%
215 DigitalNote XDN 0.003023 $15.43M $2.11M 0.04% 0.00000032 0.00% +6.83%
216 ToaCoin TOA 0.00891278 $15.41M $28.59K 0% 0.00000127 -1.62% +8.25%
217 Monetha MTH 0.0707075 $15.33M $752.66K 0.01% 0.0000101 +0.21% +4.29%
218 GridCoin GRC 0.0392566 $15.32M $100.09K 0% 0.00000561 +5.58% -4.38%
219 BitDice CSNO 0.210726 $14.75M $24.83K 0% 0.00003009 -3.64% +3.95%
220 Cindicator CND 0.0101708 $14.71M $151.69K 0% 0.00000145 -2.15% -1.06%
221 Energycoin ENRG 0.120519 $14.63M $210.82K 0% 0.00001721 +11.45% +1.71%
222 Rialto XRL 0.171159 $14.55M $28.68K 0% 0.00002444 -6.44% -17.89%
223 Humaniq HMQ 0.0891472 $14.52M $399.25K 0.01% 0.00001273 +1.21% -8.82%
224 Primas PST 0.275627 $14.11M $81.18K 0% 0.00003936 +14.26% +43.44%
225 Expanse EXP 1.76907 $13.99M $502.41K 0.01% 0.00025262 -0.12% -23.16%
226 Golos GOLOS 0.112276 $13.98M $40.17K 0% 0.00001603 -0.25% +7.11%
227 ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
228 SolarCoin SLR 0.369704 $13.76M $451.85K 0.01% 0.00005279 +29.65% +8.78%
229 Po.et POE 0.00636871 $13.73M $15.69K 0% 0.00000091 +12.39% +27.27%
230 DubaiCoin DBIX 9.32398 $13.54M $226.78K 0% 0.00133145 -2.57% -29.37%
231 Blackmoon Crypto BMC 0.449974 $13.52M $501.99K 0.01% 0.00006426 -7.43% -2.60%
232 DomRaider DRT 0.0260796 $13.45M $136.04K 0% 0.00000372 -17.94% -40.12%
233 Dimecoin DIME 0.0000249389 $13.39M $6.14K 0% 0.00000000 +171.87% +99.88%
234 SaluS SLS 13.3284 $13.39M $70.53K 0% 0.00190328 +5.30% -12.70%
235 Omni OMNI 23.7743 $13.32M $230.08K 0% 0.00339494 +10.68% +5.22%
236 Vcash XVC 0.867023 $13.23M $3.65M 0.07% 0.00012381 -30.35% +71.22%
237 MonetaryUnit MUE 0.102942 $13.16M $95.92K 0% 0.0000147 -3.70% -11.22%
238 Clams CLAM 4.8582 $13.13M $440.88K 0.01% 0.00069374 +0.86% +38.92%
239 Mothership MSP 0.0933455 $13.07M $40.58K 0% 0.00001333 +0.28% -25.83%
240 E-coin ECN 2.90911 $13.03M $8.86K 0% 0.00041542 -10.36% -11.40%
241 Numeraire NMR 10.4189 $13.01M $121.84K 0% 0.0014878 -4.12% -14.61%
242 Nexium NXC 0.191036 $12.71M $276.43K 0% 0.00002728 -3.23% -8.24%
243 TransferCoin TX 2.02981 $12.57M $222.33K 0% 0.00028985 -4.11% +28.56%
244 Credo CREDO 0.0221017 $12.15M $15.01K 0% 0.00000316 -10.49% -7.62%
245 WhiteCoin XWC 0.0485998 $12.08M $233.80K 0% 0.00000694 -9.36% +58.72%
246 Synereo AMP 0.14669 $12.07M $210.35K 0% 0.00002095 -3.36% -1.91%
247 Aventus AVT 2.00625 $12.04M $439.63K 0.01% 0.00028649 -0.20% -17.86%
248 Matchpool GUP 0.416212 $11.85M $965.99K 0.02% 0.00002256 +13.28% +4.87%
249 Mysterium MYST 0.602475 $11.71M $220.06K 0% 0.00008603 -4.03% -13.57%
250 FlorinCoin FLO 0.0836183 $11.67M $170.62K 0% 0.00001194 +7.16% -9.58%
251 MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
252 ALIS ALIS 0.301616 $11.42M $105.43K 0% 0.00004307 +6.90% +18.89%
253 Polybius PLBT 2.9831 $11.40M $64.40K 0% 0.00042598 +8.57% +4.00%
254 Centurion CNT 0.155448 $11.36M $97.13K 0% 0.0000222 -9.57% +59.27%
255 adToken ADT 0.0188855 $11.33M $150.82K 0% 0.0000027 -4.70% -34.62%
256 Shift SHIFT 0.992661 $11.29M $72.74K 0% 0.00014175 -3.39% -8.16%
257 Lunyr LUN 4.91065 $11.28M $161.71K 0% 0.00070124 +2.42% -8.12%
258 Greencoin GRE 0.00318827 $11.20M $3.42K 0% 0.00000046 +34.08% +999.99%
259 OAX OAX 0.439642 $11.00M $274.64K 0% 0.00006278 -14.14% +5.76%
260 Radium RADS 3.13224 $10.60M $93.19K 0% 0.00044728 +1.71% -1.00%
261 Waves Community Token WCT 1.05908 $10.56M $34.09K 0% 0.00015124 +2.17% +66.85%
262 Patientory PTOY 0.292400 $10.43M $797.55K 0.01% 0.00002127 +48.90% -21.46%
263 Agrello DLT 0.121067 $10.41M $12.21K 0% 0.00001729 -2.39% -23.10%
264 Unobtanium UNO 51.9731 $10.28M $19.22K 0% 0.0074217 -4.54% -9.54%
265 Burst BURST 0.00570431 $10.27M $173.28K 0% 0.00000081 -3.39% -9.24%
266 Soarcoin SOAR 0.0143559 $10.21M $20.52K 0% 0.00000205 +7.41% +27.57%
267 KickCoin KICK 0.0310158 $9.96M $328.26K 0.01% 0.00000443 -0.26% -28.70%
268 BCAP BCAP 0.98335 $9.83M $6.89K 0% 0.00014042 -2.28% -20.01%
269 Novacoin NVC 5.18529 $9.81M $184.24K 0% 0.00074045 -3.24% +71.90%
270 BitSend BSD 0.573391 $9.79M $74.53K 0% 0.00008188 -4.83% -2.86%
271 LoMoCoin LMC 0.044118 $9.67M $134.75K 0% 0.0000063 -1.03% -11.83%
272 Databits DTB 0.423361 $9.63M $41.42K 0% 0.00006046 +4.76% +4.68%
273 Spectrecoin XSPEC 0.458527 $9.53M $74.98K 0% 0.00006548 +6.85% +36.08%
274 PRIZM PZM 0.944207 $9.30M $10.78K 0% 0.00013483 -5.27% -7.41%
275 Compcoin CMP 2.12707 $9.17M $3.82K 0% 0.00030374 -8.76% -19.42%
276 iXledger IXT 0.249138 $8.91M $39.29K 0% 0.00003558 -1.29% +9.04%
277 Quantum QAU 0.111949 $8.79M $17.08K 0% 0.00001599 -2.01% -19.54%
278 Gambit GAM 7.13423 $8.54M $9.98K 0% 0.00101876 +4.85% -5.54%
279 Change CAG 0.269427 $8.53M $48.40K 0% 0.00003847 -1.49% +7.03%
280 Nebulas Token NAS 1.70388 $8.52M $4.06M 0.07% 0.00024331 +1.00% -3.50%
281 Maecenas ART 0.281635 $8.49M $14.47K 0% 0.00004022 -2.55% -32.28%
282 Sphere SPHR 2.74162 $8.45M $46.33K 0% 0.0003915 -1.07% -4.05%
283 PinkCoin PINK 0.0230852 $8.45M $378.12K 0.01% 0.0000033 +0.58% +18.47%
284 InvestFeed IFT 0.0440162 $8.42M $64.74K 0% 0.00000629 +11.48% +9.31%
285 DAO.Casino BET 0.049319 $8.25M $29.43K 0% 0.00000704 -9.17% -21.97%
286 Voxels VOX 0.0391697 $8.23M $313.28K 0.01% 0.00000559 -9.46% -11.04%
287 Wagerr WGR 0.044839 $8.21M $13.59K 0% 0.0000064 -6.33% -13.78%
288 NeosCoin NEOS 2.28887 $8.14M $136.19K 0% 0.00032685 -5.09% -4.82%
289 Dovu DOVU 0.240626 $8.03M $208.81K 0% 0.00003436 +7.94% +7.93%
290 EncryptoTel [WAVES] ETT 0.12759 $7.93M $40.56 0% 0.00001822 +93.77% -49.51%
291 Hive HVN 0.0210936 $7.91M $54.74K 0% 0.00000301 -4.54% -14.53%
292 Lampix PIX 0.0694159 $7.87M $53.84K 0% 0.00000991 +11.38% +34.08%
293 Nimiq NET 0.742317 $7.79M $87.87K 0% 0.000106 -6.26% +4.75%
294 Curecoin CURE 0.312582 $7.44M $574.85K 0.01% 0.00004464 -24.94% +29.16%
295 Bitcrystals BCY 0.313998 $7.29M $111.92K 0% 0.00004484 +3.78% +8.57%
296 NVO NVST 0.483651 $7.25M $27.00K 0% 0.00006906 -18.64% -34.83%
297 Rivetz RVT 0.275568 $7.23M $11.03K 0% 0.00003935 -12.00% -24.44%
298 E-Dinar Coin EDR 0.00812905 $7.20M $666.55K 0.01% 0.00000116 -2.92% -17.29%
299 Credence Coin CRDNC 2.17528 $7.20M $203.16K 0% 0.00031063 +146.65% 0%
300 OracleChain OCT 0.237137 $7.11M $437.00 0% 0.00003386 +0.96% +47.61%
301 Kore KORE 3.51277 $7.10M $145.21K 0% 0.00050162 -3.62% -29.24%
302 bitCNY BITCNY 0.147769 $7.04M $773.51K 0.01% 0.0000211 -0.11% -1.43%
303 OBITS OBITS 0.445729 $7.04M $48.24K 0% 0.00006365 -9.29% -16.61%
304 Incent INCNT 0.150767 $6.94M $38.48K 0% 0.00002153 -3.47% -5.94%
305 Blocktix TIX 0.17219 $6.89M $225.65K 0% 0.00002459 -4.60% -34.95%
306 CasinoCoin CSC 0.177564 $6.85M $1.86K 0% 0.00002536 -18.19% -3.77%
307 XTRABYTES XBY 0.0156565 $6.73M $18.23K 0% 0.00000224 -2.48% -21.25%
308 Bitcoin Plus XBC 65.5829 $6.73M $1.18M 0.02% 0.00936516 +80.58% +67.60%
309 Prospectors Gold PGL 0.103421 $6.67M $6.86K 0% 0.00001477 +79.33% +3.13%
310 vSlice VSL 0.197225 $6.59M $190.80K 0% 0.00002816 +4.26% +4.06%
311 COSS COSS 0.0778838 $6.46M $227.43K 0% 0.00001112 -1.70% -5.05%
312 Bankcoin B@ 0.957862 $6.28M $3.26K 0% 0.00013678 -30.19% -37.21%
313 Pluton PLU 7.27898 $6.19M $126.11K 0% 0.00103943 +0.04% -7.86%
314 Project Decorum PDC 0.12255 $6.13M $100.26K 0% 0.0000175 +13.89% -0.78%
315 GoldCoin GLD 0.149755 $6.08M $39.34K 0% 0.00002138 +4.57% +2.86%
316 Creditbit CRB 0.367575 $6.07M $1.76M 0.03% 0.00005249 +15.34% +11.34%
317 Ecobit ECOB 0.0136063 $6.05M $55.19 0% 0.00000194 +2.36% -18.65%
318 CVCoin CVCOIN 0.607483 $5.98M $1.82K 0% 0.00008675 +5.36% +43.95%
319 Tao XTO 0.182915 $5.96M $4.81K 0% 0.00002612 -11.71% -2.95%
320 Musicoin MUSIC 0.0138584 $5.96M $258.22K 0% 0.00000198 +2.50% -16.65%
321 BitBean BITB 0.00267164 $5.90M $60.14K 0% 0.00000038 +1.22% +2.41%
322 XCurrency XC 1.00127 $5.87M $7.09K 0% 0.00014298 -13.02% +86.94%
323 NuShares NSR 0.00210086 $5.84M $4.98K 0% 0.0000003 +32.54% +23.20%
324 BlockMason Credit Protocol BCPT 0.129136 $5.83M $227.43K 0% 0.00001844 -8.05% +9.79%
325 AirToken AIR 0.0055285 $5.80M $15.59K 0% 0.00000079 +0.49% -18.58%
326 Obsidian ODN 0.235371 $5.74M $49.65K 0% 0.00003361 -1.79% -17.71%
327 HTMLCOIN HTML5 0.000140633 $5.72M $37.35K 0% 0.00000002 +17.47% +2.68%
328 Qwark QWARK 0.14489 $5.71M $294.24K 0.01% 0.00002069 -4.79% +18.03%
329 Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
330 Dynamic DYN 3.02845 $5.60M $12.63K 0% 0.00043246 +0.45% -4.37%
331 Sequence SEQ 0.12283 $5.54M $146.22K 0% 0.00001754 +1.13% +0.73%
332 Mooncoin MOON 0.0000244546 $5.44M $22.03K 0% 0.00000000 +11.81% +0.48%
333 FoldingCoin FLDC 0.0103358 $5.42M $138.26K 0% 0.00000148 -3.36% +13.45%
334 VIBE VIBE 0.0315206 $5.38M $27.04K 0% 0.0000045 +4.42% +43.93%
335 Auroracoin AUR 0.600605 $5.20M $12.70K 0% 0.00008577 -3.49% -8.13%
336 ExclusiveCoin EXCL 1.19223 $5.15M $34.84K 0% 0.00017025 -9.23% -7.25%
337 ZrCoin ZRC 1.41065 $5.14M $18.24K 0% 0.00020144 -2.66% +10.71%
338 EuropeCoin ERC 0.505326 $5.02M $1.17M 0.02% 0.00007216 +14.68% +17.98%
339 scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
340 Rupee RUP 0.224646 $4.95M $58.23K 0% 0.00003208 -20.34% -25.24%
341 Zeitcoin ZEIT 0.000132803 $4.91M $4.39K 0% 0.00000002 -3.97% +147.40%
342 Circuits of Value COVAL 0.00483197 $4.83M $48.81K 0% 0.00000069 -1.91% +10.82%
343 Synergy SNRG 1.51964 $4.82M $125.89K 0% 0.000217 +8.63% -5.74%
344 Global Currency Reserve GCR 0.0463413 $4.79M $152.78K 0% 0.00000662 -1.44% -8.95%
345 EquiTrader EQT 0.493767 $4.77M $9.84K 0% 0.00007051 +7.76% -16.57%
346 ArtByte ABY 0.00595601 $4.72M $124.85K 0% 0.00000085 -3.39% -0.73%
347 Masternodecoin MTNC 0.0988455 $4.69M $547.94 0% 0.00001411 -19.08% +38.92%
348 AudioCoin ADC 0.00558594 $4.66M $55.74K 0% 0.0000008 -14.96% +159.90%
349 Dent DENT 0.000433413 $4.60M $807.03 0% 0.00000006 +8.17% +14.99%
350 MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
351 DNotes NOTE 0.0356541 $4.59M $45.36K 0% 0.00000509 -4.19% +2.85%
352 Voise VOISE 0.00709044 $4.56M $167.06K 0% 0.00000101 -2.47% -8.62%
353 BlockCAT CAT 0.613314 $4.51M $13.81K 0% 0.00008758 +2.13% -4.84%
354 Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
355 HEAT HEAT 0.148163 $4.45M $1.75K 0% 0.00002116 -0.11% -27.71%
356 PoSW Coin POSW 0.100259 $4.42M $35.77K 0% 0.00001432 -5.57% -14.24%
357 Pesetacoin PTC 0.0333351 $4.38M $28.45K 0% 0.00000476 -1.44% +3.66%
358 MyBit Token MYB 1.66214 $4.35M $12.89K 0% 0.00023735 -14.65% -24.49%
359 Stealthcoin XST 0.158973 $4.34M $112.19K 0% 0.0000227 -4.45% +4.93%
360 Bitswift SWIFT 1.03642 $4.22M $363.74K 0.01% 0.000148 -1.72% -9.80%
361 Bela BELA 0.108608 $4.17M $20.75K 0% 0.00001551 +1.96% +5.68%
362 Pascal Coin PASC 0.279344 $4.16M $24.10K 0% 0.00003989 -1.26% -9.71%
363 VeriumReserve VRM 3.01273 $4.08M $64.14K 0% 0.00043022 +0.98% +30.47%
364 Propy PRO 0.290484 $4.08M $99.42K 0% 0.00004148 -1.33% -1.24%
365 Myriad XMY 0.00266618 $4.07M $171.68K 0% 0.00000038 -3.94% +2.56%
366 YashCoin YASH 0.406096 $4.06M $66.44 0% 0.00005799 +2.55% +13.09%
367 TrueFlip TFL 0.644912 $4.03M $2.34K 0% 0.00009209 -5.34% -24.67%
368 InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
369 Internet of People IOP 2.19715 $3.99M $385.89K 0.01% 0.00031375 -1.63% -22.27%
370 Hush HUSH 1.77735 $3.99M $29.34K 0% 0.0002538 +1.52% -6.27%
371 Yocoin YOC 0.0358491 $3.90M $56.54K 0% 0.00000512 +3.61% +4.02%
372 APX APX 5.46223 $3.84M $29.77K 0% 0.00078 -0.36% -0.19%
373 Terracoin TRC 0.1796 $3.84M $8.15K 0% 0.00002565 +40.09% +6.48%
374 TheGCCcoin GCC 0.00771908 $3.84M $7.36K 0% 0.0000011 -8.52% -24.69%
375 Syndicate SYNX 0.234763 $3.78M $267.05K 0% 0.00003352 -1.78% +12.47%
376 Hubii Network HBT 0.168616 $3.75M $5.49K 0% 0.00002408 -0.24% +10.83%
377 Memetic MEME 0.227523 $3.74M $2.66M 0.05% 0.00003249 -11.80% +31.13%
378 TrustPlus TRUST 0.115477 $3.71M $243.67K 0% 0.00001649 +3.17% +5.96%
379 HempCoin THC 0.0159676 $3.64M $1.06M 0.02% 0.00000228 -25.03% +11.82%
380 bitUSD BITUSD 0.982497 $3.63M $461.44K 0.01% 0.0001403 -0.58% -1.81%
381 Stakecoin STCN 0.90757 $3.63M $35.01 0% 0.0001296 -2.74% +0.79%
382 BitcoinZ BTCZ 0.00841181 $3.55M $73.75K 0% 0.0000012 -3.58% -25.21%
383 Social SCL 0.209678 $3.50M $6.41K 0% 0.00002994 +3.48% -62.30%
384 2GIVE 2GIVE 0.00672272 $3.47M $134.90K 0% 0.00000096 +5.06% +29.57%
385 Blitzcash BLITZ 0.840343 $3.45M $39.04K 0% 0.00012 -1.43% -9.31%
386 Neutron NTRN 0.106367 $3.40M $16.75K 0% 0.00001519 +5.33% -16.66%
387 FLiK FLIK 0.0560995 $3.37M $90.66K 0% 0.00000801 +25.59% +37.67%
388 GeoCoin GEO 1.01494 $3.34M $58.95K 0% 0.00014493 +1.68% -0.50%
389 NewYorkCoin NYC 0.0000256563 $3.31M $5.18K 0% 0.00000000 -42.08% -26.33%
390 Steem Dollars SBD 0.985243 $3.28M $111.28K 0% 0.00014069 +0.66% +1.21%
391 GO! Coin XGOX 0.0171567 $3.26M $76.39K 0% 0.00000245 +31.29% -25.48%
392 REAL REAL 0.320532 $3.22M $42.98K 0% 0.00004577 +15.31% -11.80%
393 ZClassic ZCL 1.77366 $3.21M $142.32K 0% 0.00025328 +3.26% -2.87%
394 BlueCoin BLU 0.005583 $3.21M $1.08K 0% 0.0000008 +6.29% -0.74%
395 PutinCoin PUT 0.0158347 $3.18M $1.53K 0% 0.00000226 -1.78% +2.53%
396 SunContract SNC 0.0294731 $3.17M $126.79K 0% 0.00000421 +5.22% -6.05%
397 Primecoin XPM 0.148092 $3.14M $229.92K 0% 0.00002115 +17.89% +18.78%
398 Breakout Stake BRX 0.49013 $3.07M $120.98K 0% 0.00006999 -0.71% -3.67%
399 BridgeCoin BCO 0.116879 $3.05M $17.97K 0% 0.00001669 +16.72% +12.22%
400 Bitland CADASTRA 0.101578 $3.05M $375.77 0% 0.00001451 +11.14% -40.72%
401 Riecoin RIC 0.0780818 $3.02M $205.08K 0% 0.00001115 -13.46% +53.87%
402 VIVO VIVO 5.02414 $3.00M $110.80K 0% 0.00071744 +0.01% +15.17%
403 EverGreenCoin EGC 0.223079 $2.97M $28.94K 0% 0.00003186 -1.50% +5.79%
404 Royal Kingdom Coin RKC 1.08752 $2.94M $5.03K 0% 0.0001553 +9.53% -1.03%
405 YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
406 Bitmark BTM 0.407315 $2.89M $15.41K 0% 0.00005816 -10.42% +35.80%
407 Embers MBRS 0.0560297 $2.80M $20.85K 0% 0.000008 +17.84% +15.89%
408 Tracto TRCT 0.96084 $2.79M $20.97K 0% 0.00013721 +0.06% -27.22%
409 SpreadCoin SPR 0.308021 $2.79M $101.08K 0% 0.00004399 +0.71% -5.80%
410 Sexcoin SXC 0.0221527 $2.77M $15.36K 0% 0.00000316 +2.31% -2.10%
411 Breakout BRK 0.151013 $2.74M $29.39K 0% 0.00002156 -0.29% +6.48%
412 Hedge HDG 0.725563 $2.69M $34.16K 0% 0.00010361 -8.45% -40.07%
413 Unity Ingot UNY 0.0130954 $2.65M $2.45K 0% 0.00000187 -5.27% -9.51%
414 Remicoin RMC 1.32354 $2.62M $1.93K 0% 0.000189 +12.26% -5.82%
415 Atmos ATMS 0.0253472 $2.54M $3.85K 0% 0.00000362 -4.94% -5.14%
416 Opus OPT 0.0179903 $2.52M $3.93K 0% 0.00000257 -13.14% +12.21%
417 Ixcoin IXC 0.11851 $2.49M $295.54 0% 0.00001692 +4.98% +29.58%
418 Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
419 VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
420 Primalbase Token PBT 2,414.68 $2.41M $5.53K 0% 0.344814 -1.03% -12.86%
421 Visio VISIO 0.0468424 $2.38M $2.79K 0% 0.00000669 -18.92% +7.23%
422 LAToken LA 0.116907 $2.38M $13.90K 0% 0.00001669 -15.65% -38.67%
423 ParkByte PKB 0.496081 $2.36M $174.38K 0% 0.00007084 -3.46% -0.39%
424 ATC Coin ATCC 0.223263 $2.35M $12.82K 0% 0.00003188 +18.41% -44.79%
425 DeepOnion ONION 0.629961 $2.35M $21.66K 0% 0.00008996 +1.36% -4.27%
426 Crave CRAVE 1.64175 $2.33M $4.27K 0% 0.00023444 +3.17% -17.63%
427 vTorrent VTR 0.214287 $2.32M $399.16K 0.01% 0.0000306 +17.77% +19.75%
428 Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
429 DopeCoin DOPE 0.0204528 $2.27M $152.57K 0% 0.00000292 -16.28% -6.09%
430 AsiaCoin AC 0.00203128 $2.25M $1.18 0% 0.00000029 +3.22% +11.11%
431 VPNCoin VASH 0.00560343 $2.24M $0 0% 0.00000082 0% +0.42%
432 ClearPoll POLL 0.319441 $2.24M $17.19K 0% 0.00004562 -3.65% +2.77%
433 Indorse Token IND 0.0480457 $2.23M $154.40K 0% 0.00000686 -4.36% -10.90%
434 Bismuth BIS 0.4524 $2.21M $16.42K 0% 0.0000646 +0.89% -1.02%
435 InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
436 HelloGold HGT 0.00830824 $2.19M $3.32K 0% 0.00000119 -16.54% -45.51%
437 Mercury MER 0.0217707 $2.18M $3.23K 0% 0.00000311 -17.55% -33.01%
438 Janus JNS 0.0921055 $2.13M $535.76 0% 0.00001315 -18.56% -19.71%
439 CryptoPing PING 0.206918 $2.06M $8.59K 0% 0.00002955 -5.79% +3.21%
440 NEVERDIE NDC 0.0488783 $2.00M $6.75K 0% 0.00000698 -7.89% -25.94%
441 Creativecoin CREA 0.156671 $1.99M $7.68K 0% 0.00002237 -10.30% -2.80%
442 CannabisCoin CANN 0.025429 $1.96M $135.87K 0% 0.00000363 -14.61% -4.17%
443 Karbowanec KRB 0.415347 $1.95M $40.90K 0% 0.00005931 -0.51% +28.78%
444 Espers ESP 0.0000938858 $1.95M $3.41K 0% 0.00000001 -13.31% +24.00%
445 Mintcoin MINT 0.0000777894 $1.94M $785.97 0% 0.00000001 -40.18% -29.11%
446 MarteXcoin MXT 0.696609 $1.94M $2.11K 0% 0.00009948 +13.50% -18.08%
447 Startcoin START 0.0429231 $1.93M $86.63K 0% 0.00000613 -13.19% +0.10%
448 NautilusCoin NAUT 0.119329 $1.93M $20.15K 0% 0.00001704 +4.48% +12.52%
449 Tokes TKS 1.70043 $1.93M $195.49K 0% 0.00024282 +0.62% +5.72%
450 Onix ONX 0.069349 $1.90M $10.26K 0% 0.0000099 -1.37% -10.34%
451 e-Gulden EFL 0.122254 $1.90M $10.58K 0% 0.00001746 +3.82% +5.90%
452 Ethereum Movie Venture EMV 0.288977 $1.90M $744.17 0% 0.00004127 -2.64% -18.73%
453 Condensate RAIN 0.0251027 $1.88M $13.81K 0% 0.00000358 +1.24% -33.48%
454 Zoin ZOI 0.125959 $1.88M $6.58K 0% 0.00001799 -5.98% +2.10%
455 ChainCoin CHC 0.117053 $1.87M $5.05K 0% 0.00001672 -5.40% -19.13%
456 Quark QRK 0.00740315 $1.86M $867.71 0% 0.00000106 -0.99% +9.36%
457 Pandacoin PND 0.0000568084 $1.85M $486.78 0% 0.00000001 +137.34% +243.34%
458 Adelphoi ADL 0.0781593 $1.83M $44.75 0% 0.00001116 -7.79% -28.92%
459 Xios XIOS 0.892808 $1.81M $28.56K 0% 0.00012749 -3.27% +4.88%
460 Legends Room LGD 0.897351 $1.79M $903.91K 0.02% 0.00012814 -9.88% -5.14%
461 CHIPS CHIPS 0.0964293 $1.78M $1.81K 0% 0.00001377 -0.81% -17.54%
462 HunterCoin HUC 0.0888662 $1.77M $12.55K 0% 0.00001269 -3.49% -4.15%
463 eBTC EBTC 0.0932353 $1.76M $15.79K 0% 0.00001331 -14.48% -58.92%
464 ArcticCoin ARC 0.0713518 $1.75M $83.75K 0% 0.00001019 -4.40% +27.57%
465 FundYourselfNow FYN 2.05372 $1.75M $2.94K 0% 0.00029327 +49.76% +14.30%
466 Starta STA 0.341452 $1.73M $4.40K 0% 0.00004876 -4.06% -20.67%
467 Magi XMG 0.228439 $1.73M $60.48K 0% 0.00003262 -9.55% -1.91%
468 Mao Zedong MAO 0.27031 $1.68M $6.48K 0% 0.0000386 -2.15% +24.78%
469 Helleniccoin HNC 0.0263229 $1.67M $12.59K 0% 0.00000376 -8.96% -53.02%
470 LuckChain BASH 0.00231232 $1.65M $3.08K 0% 0.00000033 -9.37% -5.88%
471 Nexxus NXX 0.00895422 $1.65M $0 0% 0.00000122 0% -17.23%
472 Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
473 Kolion KLN 2.67725 $1.61M $333.02K 0.01% 0.00038231 -1.89% +20.90%
474 Colossuscoin V2 CV2 0.0000700285 $1.59M $4.24 0% 0.00000001 0% -18.96%
475 Bytecent BYC 0.85876 $1.59M $1.51M 0.03% 0.00012263 +49.17% +53.17%
476 Pirl PIRL 0.548431 $1.58M $298.70K 0.01% 0.00007832 +10.95% +58.36%
477 Crypto Bullion CBX 1.56864 $1.57M $991.92 0% 0.000224 +2.47% +36.58%
478 Ethbits ETBS 1.12533 $1.57M $286.54 0% 0.0001607 -14.79% +56.31%
479 AdShares ADST 0.128897 $1.55M $4.70K 0% 0.00001841 -2.89% +5.27%
480 Zennies ZENI 0.00153773 $1.54M $6.13K 0% 0.00000022 -5.47% -21.73%
481 CryptoInsight TKR 0.121792 $1.53M $69.91K 0% 0.00001739 -22.13% +9.10%
482 Oceanlab OCL 0.0322207 $1.50M $3.90K 0% 0.0000046 +1.09% -1.25%
483 Bitzeny ZNY 0.019678 $1.49M $24.39K 0% 0.00000281 -6.60% +49.92%
484 Dotcoin DOT 0.00564268 $1.48M $127.83K 0% 0.00000081 -9.13% -15.22%
485 1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
486 IncaKoin NKA 0.000131046 $1.42M $80.46 0% 0.00000002 +19.69% +120.21%
487 MergeCoin MGC 0.0148415 $1.41M $0 0% 0.00000216 0% +0.43%
488 Giga Watt Token WTT 1.5399 $1.39M $3.17K 0% 0.0002199 -0.03% -5.29%
489 Elixir ELIX 0.0581306 $1.34M $25.20K 0% 0.0000083 -9.76% -3.46%
490 Adzcoin ADZ 0.0296104 $1.30M $2.36K 0% 0.00000423 +5.88% +9.28%
491 ICO OpenLedger ICOO 2.78406 $1.30M $215.75 0% 0.00039756 -6.98% -21.75%
492 Internxt INXT 2.03304 $1.28M $27.51K 0% 0.00029032 -12.07% -11.66%
493 Gimli GIM 0.0159103 $1.27M $3.84K 0% 0.00000227 -7.29% 0%
494 eBoost EBST 0.105043 $1.26M $52.45K 0% 0.000015 -1.61% -25.02%
495 TrezarCoin TZC 0.016355 $1.25M $1.05K 0% 0.00000234 +5.53% +16.53%
496 REX REX 0.138537 $1.20M $56.40 0% 0.00001978 -30.29% +2.44%
497 Unify UNIFY 0.0668659 $1.19M $19.36K 0% 0.00000955 +59.92% +14.42%
498 Woodcoin LOG 0.14713 $1.18M $4.38K 0% 0.00002101 +7.44% +8.33%
499 DraftCoin DFT 0.580892 $1.16M $63.68K 0% 0.00008295 +0.66% +28.49%
500 InPay INPAY 0.115547 $1.16M $54.54 0% 0.0000165 -10.89% -2.30%
501 SkinCoin SKIN 0.0127697 $1.13M $38.83K 0% 0.00000182 +2.93% -3.03%
502 HyperStake HYP 0.00106356 $1.11M $1.48K 0% 0.00000015 -7.84% -17.41%
503 Influxcoin INFX 0.660444 $1.11M $28.04K 0% 0.00009431 +1.02% -5.50%
504 MonacoCoin XMCC 0.452992 $1.10M $77.26K 0% 0.00006469 -20.07% -17.73%
505 Altcoin ALT 9.02974 $1.10M $2.88K 0% 0.00128944 -2.30% +15.14%
506 Darcrus DAR 0.0809219 $1.10M $1.77K 0% 0.00001156 -6.00% -18.30%
507 Infinitecoin IFC 0.0000114358 $1.04M $2.46 0% 0.00000000 +12.31% +3.00%
508 CryptoCarbon CCRB 0.282958 $1.01M $69.54K 0% 0.00004041 -11.68% +0.87%
509 Growers International GRWI 0.93208 $1.01M $1.21K 0% 0.0001331 -6.91% +2.73%
510 LIFE LIFE 0.00015884 $992.03K $13.10K 0% 0.00000002 +10.32% +59.22%
511 InflationCoin IFLT 0.0000307119 $988.79K $350.23 0% 0.00000000 -32.47% +154.13%
512 Happycoin HPC 0.0792544 $986.87K $40.19K 0% 0.00001132 +1.32% -15.37%
513 UFO Coin UFO 0.000280114 $971.02K $3.16K 0% 0.00000004 +22.58% +47.82%
514 Fastcoin FST 0.00768094 $967.80K $1.47K 0% 0.0000011 -7.78% -25.28%
515 Bitradio BRO 0.16542 $962.25K $1.00K 0% 0.00002362 -7.77% -28.21%
516 Renos RNS 0.0287962 $960.53K $1.59K 0% 0.00000411 -4.96% -29.89%
517 NuBits USNBT 0.983691 $945.25K $172.11K 0% 0.00014047 -0.76% -1.83%
518 Dinastycoin DCY 0.000655831 $931.84K $2.19K 0% 0.00000009 -2.24% +4.98%
519 BriaCoin BRIA 1.83804 $910.45K $34.51K 0% 0.00026247 +13.32% +45.58%
520 ShadowCash SDC 0.135694 $908.49K $0 0% 0.00001903 -0.96% -7.48%
521 XP XP 0.0000055406 $901.60K $5.23K 0% 0.00000000 +65.33% -52.14%
522 UltraCoin UTC 0.0189809 $842.65K $418.34 0% 0.00000271 -3.07% +40.03%
523 WorldCoin WDC 0.00695066 $812.33K $265.65 0% 0.00000099 -3.89% -12.56%
524 Sovereign Hero HERO 166.113 $792.86K $8.92K 0% 0.0237207 +1.44% +2.45%
525 EarthCoin EAC 0.0000687064 $788.39K $104.21 0% 0.00000001 -4.48% +1.14%
526 Netko NETKO 0.189077 $786.74K $232.99 0% 0.000027 +2.31% -17.71%
527 Megacoin MEC 0.021606 $781.51K $1.50K 0% 0.00000309 -19.48% +8.73%
528 MetalCoin METAL 0.0100841 $775.73K $19.70 0% 0.00000144 0% 0%
529 HitCoin HTC 0.0000700285 $770.06K $59.51 0% 0.00000001 -7.76% +10.87%
530 HiCoin XHI 0.00399171 $757.35K $141.12K 0% 0.00000057 -5.04% -26.02%
531 Capricoin CPC 0.377422 $751.09K $124.75K 0% 0.0000539 -10.72% -3.47%
532 LiteDoge LDOGE 0.0000500399 $744.52K $1.00K 0% 0.00000001 +7.22% +19.44%
533 Zetacoin ZET 0.00444001 $741.22K $1.07K 0% 0.00000063 -2.87% -6.29%
534 RouletteToken RLT 0.071968 $728.52K $13.09K 0% 0.00001028 -3.56% +50.58%
535 Shorty SHORTY 0.00728297 $728.30K $1.19 0% 0.00000104 +0.19% +14.40%
536 Bata BTA 0.145591 $725.37K $2.33K 0% 0.00002079 -6.89% +4.83%
537 CryptCoin CRYPT 0.119071 $721.73K $0 0% 0.00001599 0% -8.16%
538 Signatum SIGT 0.00658736 $711.26K $3.72K 0% 0.00000094 +1.90% +5.96%
539 Bitpark Coin BPC 0.00938383 $703.79K $16.49 0% 0.00000134 -5.79% -27.05%
540 Link Platform LNK 14.6982 $698.21K $290.73 0% 0.00209889 -22.84% -12.89%
541 Cream CRM 0.015537 $694.69K $516.74 0% 0.00000222 -3.94% -16.07%
542 KekCoin KEK 0.0668773 $690.46K $1.44K 0% 0.00000955 -0.28% -14.64%
543 Ethereum Gold ETG 0.0574226 $689.07K $73.14K 0% 0.0000082 -7.82% +35.18%
544 Linx LINX 0.0651297 $685.41K $8.50K 0% 0.0000093 -7.06% -22.53%
545 Linda LINDA 0.000113609 $682.04K $4.27K 0% 0.00000002 -27.21% -17.89%
546 TeslaCoin TES 0.00928806 $680.95K $235.85 0% 0.00000133 +10.01% -15.44%
547 Sumokoin SUMO 0.324394 $677.00K $4.68K 0% 0.00004632 -11.07% -26.62%
548 Miners' Reward Token MRT 0.0672658 $672.66K $8.05K 0% 0.00000961 -3.11% +1.00%
549 FuckToken FUCK 0.0130728 $671.85K $96.89 0% 0.00000187 -4.05% -12.24%
550 Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
551 NobleCoin NOBL 0.000280446 $648.13K $644.32 0% 0.00000004 +11.67% +10.54%
552 Kobocoin KOBO 0.0252592 $623.91K $21.83 0% 0.00000361 -14.27% +10.32%
553 UnbreakableCoin UNB 0.273181 $622.35K $28.69K 0% 0.00003901 +1.16% -1.40%
554 Machinecoin MAC 0.0305303 $614.75K $321.05 0% 0.00000436 +17.16% +8.92%
555 Moin MOIN 0.0847246 $613.47K $2.34K 0% 0.0000121 -7.60% -18.10%
556 ZcCoin ZCC 0.00984386 $606.94K $0 0% 0.00000143 0% +0.43%
557 SuperCoin SUPER 0.0135155 $603.30K $352.41 0% 0.00000193 +7.01% +45.27%
558 MaxCoin MAX 0.00987403 $600.49K $252.10 0% 0.00000141 -5.21% +2.00%
559 Sprouts SPRTS 0.0000005993 $594.48K $1.48K 0% 0.00000000 +31.83% -22.98%
560 Rustbits RUSTBITS 0.0168034 $593.18K $0 0% 0.00000233 0% 0%
561 NetCoin NET 0.000751163 $591.26K $675.79 0% 0.00000011 -7.34% +18.90%
562 WavesGo WGO 0.0598447 $590.40K $212.90 0% 0.00000855 +10.33% +44.01%
563 RussiaCoin RC 0.0700986 $587.28K $48.38 0% 0.00001001 -10.10% +3.37%
564 Canada eCoin CDN 0.00601239 $585.70K $210.03 0% 0.00000086 -4.96% -17.38%
565 HoboNickels HBN 0.009804 $585.26K $232.16 0% 0.0000014 +5.04% +23.94%
566 Jetcoin JET 0.121499 $583.64K $1.07K 0% 0.00001735 +84.45% +16.90%
567 Fantomcoin FCN 0.0910371 $563.54K $589.90 0% 0.000013 -3.16% -0.80%
568 Fujinto NTO 0.00847149 $557.45K $247.02K 0% 0.00000121 +14.35% +12.21%
569 StarCredits STRC 0.122908 $553.09K $0 0% 0.0000163 0% -25.76%
570 E4ROW E4ROW 0.132059 $553.06K $0 0% 0.00001768 0% +329.29%
571 DigitalDevelopersFund DDF 0.107136 $548.36K $455.31 0% 0.0000153 +4.40% +15.10%
572 iTicoin ITI 17.1331 $548.26K $222.44 0% 0.00244659 +16.21% +16.08%
573 Solaris XLR 1.01338 $545.38K $5.11K 0% 0.00014471 -0.81% -48.07%
574 Bitstar BITS 0.0233941 $539.93K $2.14K 0% 0.00000334 +7.84% +5.35%
575 BitBar BTB 15.4122 $539.43K $643.61 0% 0.00220085 -0.49% -47.21%
576 Bowhead AHT 0.0671174 $536.94K $271.16 0% 0.00000958 -7.08% -47.33%
577 Arcade Token ARC 0.289221 $535.24K $151.84 0% 0.0000413 -90.11% 0%
578 EthBet EBET 0.0624932 $531.35K $2.45K 0% 0.00000892 +5.43% -0.22%
579 BTCtalkcoin TALK 0.00812331 $530.38K $0.71 0% 0.00000116 +33.05% +8.71%
580 FIMKrypto FIMK 0.000910371 $525.29K $652.72 0% 0.00000013 -29.31% -41.91%
581 Carboncoin CARBON 0.0000336702 $518.25K $4.12 0% 0.00000001 +137.85% +14.70%
582 Minereum MNE 0.38027 $515.12K $3.96K 0% 0.0000543 +18.52% -19.40%
583 Unitus UIS 0.0109463 $512.13K $4.43K 0% 0.00000156 -3.46% +2.08%
584 ProCurrency PROC 0.0395215 $506.48K $11.13K 0% 0.00000564 -10.35% +62.08%
585 InsaneCoin INSN 0.0286621 $505.10K $1.88K 0% 0.00000409 -4.49% -34.18%
586 Billionaire Token XBL 0.152297 $504.92K $12.16K 0% 0.00002175 -2.75% -19.28%
587 Monster Byte MBI 0.0297736 $500.87K $124.62 0% 0.00000425 +1.72% +0.04%
588 42-coin 42 11,821 $496.48K $1.47K 0% 1.68802 +12.77% +5.75%
589 Ethereum Blue BLUE 0.0147456 $494.12K $17.66K 0% 0.00000211 -11.50% +13.74%
590 Dashcoin DSH 0.0273125 $480.02K $1.71K 0% 0.0000039 +11.08% -9.09%
591 CryptoForecast CFT 0.0104343 $479.98K $402.38 0% 0.00000149 +5.02% +12.94%
592 Eternity ENT 0.117703 $477.97K $4.77K 0% 0.00001681 -12.74% -38.46%
593 WhaleCoin WHL 0.163201 $477.09K $69.06K 0% 0.00002331 -17.47% -3.95%
594 Footy Cash XFT 0.104832 $475.84K $1.39K 0% 0.00001497 +0.41% -24.54%
595 ColossusCoinXT COLX 0.0000993323 $470.97K $34.95K 0% 0.00000001 +9.29% +12.19%
596 FuturXe FXE 1.96759 $463.21K $66.07K 0% 0.00028097 +1.04% -0.54%
597 BritCoin BRIT 0.0217401 $462.37K $281.79 0% 0.0000031 -13.31% +20.61%
598 Tychocoin TYCHO 0.0910371 $457.40K $8.28K 0% 0.000013 +18.95% +1.00%
599 EmberCoin EMB 0.0000049488 $456.23K $1.13K 0% 0.00000000 +33.59% -16.51%
600 DigitalPrice DP 0.0263823 $447.74K $5.36K 0% 0.00000377 +3.45% -31.46%
601 PoSToken POS 0.664781 $445.11K $7.61K 0% 0.00009493 -6.68% -26.54%
602 Orbitcoin ORB 0.144482 $443.70K $40.62 0% 0.00002063 -5.06% -16.97%
603 BTSR BTSR 0.13358 $438.71K $113.00 0% 0.00001908 -5.64% -2.28%
604 Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
605 LUXCoin LUX 1.63797 $426.06K $6.77K 0% 0.0002339 -2.18% -32.24%
606 GCoin GCN 0.0000029026 $425.62K $415.58 0% 0.00000000 +0.13% -7.48%
607 Version V 0.000913596 $424.18K $7.31 0% 0.00000013 +10.49% +3.38%
608 Zero ZER 0.221427 $416.02K $1.52K 0% 0.00003162 +8.33% -2.80%
609 PiplCoin PIPL 0.0321634 $410.78K $7.74K 0% 0.00000459 +22.90% -42.02%
610 SmartCoin SMC 0.0173381 $406.21K $329.90 0% 0.00000248 -4.46% -20.83%
611 FujiCoin FJC 0.00034114 $398.69K $1.48K 0% 0.00000005 -1.75% -13.48%
612 Shield Coin XSH 0.000853252 $385.79K $5.93K 0% 0.00000012 +9.12% 0%
613 808Coin 808 0.000420536 $382.95K $20.71K 0% 0.00000006 +19.43% -54.94%
614 AltCommunity Coin ALTCOM 4.01219 $382.44K $7.26K 0% 0.00057294 -20.18% 0%
615 MazaCoin MZC 0.000279897 $374.87K $444.76 0% 0.00000004 -8.60% +5.24%
616 AmberCoin AMBER 0.00844854 $369.20K $0 0% 0.00000119 -1.39% +14.32%
617 SmileyCoin SMLY 0.0000141383 $367.03K $2.26K 0% 0.00000000 +20.63% -47.53%
618 Ellaism ELLA 0.202943 $364.11K $3.13K 0% 0.00002898 +1.83% +17.09%
619 bitBTC BITBTC 7,844.46 $359.66K $22.90K 0% 1.12018 -1.41% +16.01%
620 Authorship ATS 0.00444565 $355.65K $13.25K 0% 0.00000063 -3.58% -38.38%
621 Deutsche eMark DEM 0.0127607 $354.66K $706.99 0% 0.00000182 +5.94% +17.19%
622 Dalecoin DALC 0.857424 $346.24K $3.44K 0% 0.00012244 -12.52% -27.75%
623 Ethereum Dark ETHD 0.228901 $343.35K $158.61K 0% 0.00003269 -22.60% -27.29%
624 Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
625 Anoncoin ANC 0.160999 $339.76K $698.36 0% 0.00002299 +321.04% -40.07%
626 WomenCoin WOMEN 0.00749917 $331.62K $9.18K 0% 0.00000107 -15.73% -16.93%
627 Triangles TRI 4.54406 $331.22K $1.25K 0% 0.00064889 -0.89% -18.06%
628 BlockPay BLOCKPAY 0.0610175 $331.22K $488.02 0% 0.00000871 -2.31% -7.33%
629 Pakcoin PAK 0.00760302 $329.70K $1.17K 0% 0.00000109 -6.38% -1.02%
630 Bolenum BLN 0.0328434 $328.43K $8.57K 0% 0.00000469 +10.32% +23.69%
631 Vsync VSX 0.00327218 $323.83K $1.50K 0% 0.00000047 -15.15% -31.52%
632 Mincoin MNC 0.0818148 $322.82K $6.11K 0% 0.00001168 -12.19% +127.18%
633 GlobalCoin GLC 0.00493427 $321.57K $0 0% 0.00000069 -0.62% -13.20%
634 I0Coin I0C 0.0151144 $317.16K $0 0% 0.0000021 +0.02% +9.58%
635 iCoin ICN 1.43827 $314.10K $214.72 0% 0.00000154 +2.31% -1.05%
636 Cryptonite XCN 0.00085477 $313.37K $11.61 0% 0.00000012 +47.36% -4.97%
637 DaxxCoin DAXX 0.000630704 $311.39K $512.50 0% 0.00000009 -11.13% +6.76%
638 PostCoin POST 0.0194475 $308.60K $1.97K 0% 0.00000278 -4.28% +1.66%
639 Newbium NEWB 0.00613261 $306.63K $23.30 0% 0.00000088 +15.37% -25.25%
640 FuelCoin FC2 0.00301123 $305.95K $46.51 0% 0.00000043 -25.32% -12.05%
641 Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
642 Veltor VLT 0.546993 $303.50K $208.95 0% 0.00007811 -3.58% +11.15%
643 Valorbit VAL 0.0000700285 $303.38K $0.70 0% 0.00000001 -2.74% +11.18%
644 Trollcoin TROLL 0.000537745 $303.16K $209.32 0% 0.00000008 -16.97% +12.75%
645 Denarius DNR 0.167584 $301.03K $1.34K 0% 0.00002393 -12.60% -26.12%
646 TrumpCoin TRUMP 0.0455199 $297.96K $2.53K 0% 0.0000065 -4.08% -3.14%
647 SwagBucks BUCKS 0.968894 $295.66K $280.67 0% 0.00013836 -2.68% -12.16%
648 Cannation CNNC 0.119182 $295.20K $12.78K 0% 0.00001702 +12.48% +137.41%
649 DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
650 Etheriya RIYA 0.179273 $283.53K $11.87 0% 0.0000256 0% -22.80%
651 AurumCoin AU 0.942618 $279.22K $12.32 0% 0.0001346 -3.24% +2.79%
652 TagCoin TAG 0.0467959 $274.37K $100.00 0% 0.00000668 -8.84% +12.63%
653 Torcoin TOR 0.863692 $273.08K $313.53 0% 0.00012333 +127.94% +999.99%
654 Bitcoin Scrypt BTCS 0.0166466 $273.00K $55.63 0% 0.00000238 +13.44% +0.58%
655 BlakeStar BLAS 0.00110901 $272.70K $1.20K 0% 0.00000016 +1.42% -11.28%
656 Shadow Token SHDW 0.0387628 $271.34K $188.03 0% 0.00000554 -15.42% -40.36%
657 FinCoin FNC 0.0208814 $268.93K $24.91 0% 0.00000298 -3.35% -46.13%
658 8Bit 8BIT 0.229277 $266.97K $86.38 0% 0.00003274 +14.16% -3.47%
659 Rubies RBIES 0.0249302 $259.65K $3.89 0% 0.00000356 -0.57% +20.99%
660 Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
661 Senderon SDRN 0.00700369 $249.52K $4.61K 0% 0.000001 +9.20% -46.52%
662 Goodomy GOOD 0.000560228 $247.26K $36.65 0% 0.00000008 +18.77% +50.09%
663 Ultimate Secure Cash USC 0.0237673 $245.83K $14.74 0% 0.00000339 -68.59% +22.79%
664 Stress STS 0.000434688 $245.66K $0 0% 0.00000006 0% -1.69%
665 Piggycoin PIGGY 0.000501092 $243.63K $345.81 0% 0.00000007 +0.85% -16.54%
666 Titcoin TIT 0.00483517 $241.27K $519.92 0% 0.00000069 +3.10% -9.31%
667 GAIA GAIA 0.00994405 $239.67K $49.68 0% 0.00000142 -25.57% 0%
668 Ethereum Cash ECASH 0.0167649 $236.39K $7.04K 0% 0.00000239 +24.46% +27.36%
669 Phoenixcoin PXC 0.00382003 $235.83K $76.18 0% 0.00000055 -13.04% -17.32%
670 Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
671 Opal OPAL 0.0149861 $226.93K $0.37 0% 0.00000214 +0.99% +8.34%
672 Atomic Coin ATOM 0.0179207 $226.66K $990.84 0% 0.00000256 -4.70% -46.13%
673 LiteBar LTB 0.289377 $226.05K $786.60 0% 0.00004132 -4.23% -3.35%
674 Scorecoin SCORE 0.0074428 $225.86K $913.78 0% 0.00000106 -1.56% -32.41%
675 Elementrem ELE 0.00868354 $223.09K $400.00 0% 0.00000124 -9.90% +34.40%
676 Joulecoin XJO 0.00648255 $221.74K $1.08K 0% 0.00000093 -13.22% -2.21%
677 Bit20 BTWTY 217,526 $221.01K $998.69 0% 31.0625 +6.40% -6.11%
678 CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
679 Kayicoin KAYI 0.000760157 $215.96K $65.41 0% 0.00000011 -11.21% +1.69%
680 BunnyCoin BUN 0.0000020972 $214.32K $1.33K 0% 0.00000000 +0.76% -57.64%
681 PureVidz VIDZ 0.00170993 $214.22K $50.79 0% 0.00000024 -1.30% +6.62%
682 iDice ICE 0.135934 $213.55K $7.23 0% 0.00001941 -38.04% +39.97%
683 Wyvern WYV 0.126051 $211.97K $89.16 0% 0.000018 +56.69% +184.00%
684 WayGuide WAY 0.00210086 $210.17K $70.53 0% 0.0000003 -2.16% +10.11%
685 GoldReserve XGR 0.0121149 $208.03K $4.05 0% 0.00000173 -4.15% +0.30%
686 Guncoin GUN 0.00105337 $205.36K $463.45 0% 0.00000015 +33.22% +29.46%
687 Freicoin FRC 0.00700285 $205.25K $96.11 0% 0.000001 -2.69% +3.47%
688 HOdlcoin HODL 0.00140057 $204.95K $558.87 0% 0.0000002 -2.74% -2.46%
689 Universe UNI 0.0212187 $204.91K $52.03 0% 0.00000303 -7.50% -5.04%
690 Sterlingcoin SLG 0.0487757 $204.57K $370.56 0% 0.00000697 +15.08% -3.16%
691 SproutsExtreme SPEX 0.000071021 $203.59K $0 0% 0.00000001 -1.32% 0%
692 Coin(O) CNO 0.0019062 $200.45K $115.41 0% 0.00000027 -23.31% -43.29%
693 Flycoin FLY 0.929559 $195.96K $11.61 0% 0.00013274 0% +13.16%
694 Truckcoin TRK 0.00129192 $195.78K $78.52 0% 0.00000018 -0.76% -22.25%
695 Prototanium PR 0.945385 $185.02K $370.99 0% 0.000135 -0.98% -31.20%
696 Honey HONEY 0.60587 $181.15K $70.86 0% 0.00008652 -10.79% +46.55%
697 Bottlecaps CAP 0.000910371 $179.88K $26.22 0% 0.00000013 -3.24% +4.79%
698 KiloCoin KLC 0.000910371 $178.70K $2.82K 0% 0.00000013 -8.40% +7.27%
699 Nyancoin NYAN 0.000563065 $178.43K $156.02 0% 0.00000008 -10.47% +23.57%
700 Bitcurrency BTCR 0.00105007 $178.09K $263.32 0% 0.00000015 -0.71% -1.41%
701 LanaCoin LANA 0.000214563 $177.55K $631.35 0% 0.00000003 -1.05% +12.49%
702 ExchangeN EXN 0.0346688 $176.81K $26.27K 0% 0.00000495 +71.66% +78.95%
703 CorgiCoin CORG 0.000140036 $175.31K $4.38K 0% 0.00000002 +13.93% -28.99%
704 Cannacoin CCN 0.0371151 $174.42K $99.38 0% 0.0000053 -13.82% +12.19%
705 Casino CASINO 0.172274 $172.27K $0.17 0% 0.0000246 0% -59.54%
706 DigiCube CUBE 0.0000700285 $170.11K $4.48 0% 0.00000001 -2.74% 0%
707 Electra ECA 0.0000079067 $169.96K $310.00 0% 0.00000000 +17.79% +133.47%
708 Cypher CYP 0.0266697 $169.76K $0 0% 0.00000387 0% -0.15%
709 SACoin SAC 0.0714291 $168.68K $56.87 0% 0.0000102 -15.13% -0.29%
710 PlatinumBAR XPTX 0.455428 $166.96K $29.27 0% 0.00006503 -2.63% -20.11%
711 LottoCoin LOT 0.0000114656 $166.15K $12.81 0% 0.00000000 -1.35% +14.05%
712 BiblePay BBP 0.000700285 $164.80K $1.18K 0% 0.0000001 -7.88% -2.93%
713 The Cypherfunks FUNK 0.000003554 $163.79K $254.63 0% 0.00000000 -4.25% -2.01%
714 C-Bit XCT 0.00102768 $161.58K $1.01K 0% 0.00000015 +109.66% +109.18%
715 Darsek KED 0.0120446 $161.25K $26.91 0% 0.00000172 +1.41% +24.38%
716 FlutterCoin FLT 0.000497981 $160.46K $56.67 0% 0.00000007 -23.97% -51.34%
717 Bolivarcoin BOLI 0.0197732 $160.27K $1.62K 0% 0.00000282 -8.82% -1.34%
718 Francs FRN 0.0413348 $159.85K $233.74 0% 0.0000059 -3.65% -53.87%
719 Elcoin EL 0.0142162 $159.35K $515.88 0% 0.00000203 +9.54% +46.05%
720 USDe USDE 0.000140057 $158.86K $534.99 0% 0.00000002 -2.69% -18.11%
721 EOT Token EOT 0.0191965 $158.58K $8.84K 0% 0.00000274 -12.85% -92.72%
722 Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
723 QubitCoin Q2C 0.000630257 $156.38K $89.52 0% 0.00000009 -2.74% +42.53%
724 VirtualCoin VC 0.0151962 $152.94K $87.41 0% 0.00000217 +161.26% 0%
725 UniCoin UNIC 0.051471 $152.41K $46.56 0% 0.00000735 -2.47% -6.29%
726 KushCoin KUSH 0.0279414 $152.16K $116.86 0% 0.00000399 -8.08% +13.33%
727 PetroDollar XPD 0.00236119 $151.10K $567.40 0% 0.00000034 +19.91% +51.72%
728 EcoCoin ECO 0.144609 $150.96K $7.28K 0% 0.00002065 +12.76% +93.31%
729 Ratecoin XRA 0.00132339 $150.07K $25.71 0% 0.00000019 +2.11% -2.03%
730 BigUp BIGUP 0.0000700285 $147.12K $10.92 0% 0.00000001 +18.69% +1.30%
731 RevolverCoin XRE 0.00658268 $146.41K $35.75 0% 0.00000094 +3.45% +8.07%
732 bitSilver BITSILVE 16.5271 $145.77K $141.82 0% 0.00236005 +6.82% +0.06%
733 SatoshiMadness MAD 0.0000715427 $143.13K $0 0% 0.00000001 -0.54% 0%
734 OHM OHM 0.00469191 $137.94K $217.09 0% 0.00000067 -55.49% -37.31%
735 BitTokens BXT 0.246389 $137.49K $211.72 0% 0.00003518 +270.77% +436.32%
736 PayCoin XPY 0.0115847 $136.89K $46.18 0% 0.00000165 +32.59% -8.82%
737 Grantcoin GRT 0.00314057 $134.61K $62.26 0% 0.00000045 -4.00% -10.11%
738 Joincoin J 0.054969 $134.59K $23.62 0% 0.00000785 -11.44% +85.64%
739 Yacoin YAC 0.00112046 $133.89K $8.36 0% 0.00000016 +3.80% +4.34%
740 PIECoin PIE 0.00630257 $133.25K $27.58 0% 0.0000009 -33.18% -51.89%
741 PRCoin PRC 0.00903368 $133.14K $13.96K 0% 0.00000129 -3.48% +43.56%
742 Mineum MNM 0.0140757 $132.82K $4.22 0% 0.00000201 -2.65% +8.84%
743 Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
744 Zurcoin ZUR 0.00153353 $131.59K $163.35 0% 0.00000022 +1.93% -16.47%
745 Tigercoin TGC 0.00301123 $131.10K $57.81 0% 0.00000043 -7.06% -10.11%
746 PX PX 0.00136707 $128.67K $15.95 0% 0.0000002 +70.56% -0.34%
747 Dollarcoin DLC 0.0140757 $128.18K $84.17 0% 0.00000201 -2.74% +5.85%
748 Rupaya RUPX 0.0210179 $127.68K $299.36 0% 0.000003 -3.42% +50.18%
749 CampusCoin CMPCO 0.000584214 $126.29K $4.50K 0% 0.00000008 +90.42% +77.95%
750 FUNCoin FUNC 0.0214944 $125.71K $1.12K 0% 0.00000307 +24.84% -30.73%
751 Evil Coin EVIL 0.00595102 $125.09K $50.72 0% 0.00000085 +3.35% +11.03%
752 Emerald Crypto EMD 0.00638307 $122.03K $19.48 0% 0.00000091 +11.68% +5.94%
753 Theresa May Coin MAY 0.00527006 $121.69K $2.12K 0% 0.00000075 -18.18% -44.86%
754 Bitgem BTG 2.07007 $121.10K $105.76 0% 0.0002956 +3.41% -48.70%
755 Digitalcoin DGC 0.00443625 $120.25K $529.88 0% 0.00000063 +0.85% -5.82%
756 ChessCoin CHESS 0.00220475 $119.13K $123.82 0% 0.00000031 -1.89% +25.92%
757 MojoCoin MOJO 0.00978897 $118.67K $886.19 0% 0.0000014 +9.60% -36.54%
758 Virta Unique Coin VUC 0.00191804 $117.59K $30.89K 0% 0.00000027 -19.11% +20.85%
759 Bitcoin Red BTCRED 0.0116647 $116.65K $10.87K 0% 0.00000167 -4.78% -47.23%
760 Evotion EVO 0.0368156 $115.83K $32.81 0% 0.00000526 -3.71% +7.01%
761 bitGold BITGOLD 1,280.17 $115.18K $244.74 0% 0.182807 -0.30% -2.28%
762 eBTC [OLD] EBTC 0.00552389 $113.60K $2.17K 0% 0.00000079 -9.52% -91.59%
763 GlobalBoost-Y BSTY 0.00869573 $113.35K $327.73 0% 0.00000124 -0.03% +10.37%
764 BERNcash BERN 0.00159046 $113.30K $13.98 0% 0.00000023 -8.65% -0.80%
765 Blakecoin BLC 0.00748383 $113.18K $26.35 0% 0.00000107 +3.38% -8.31%
766 Swing SWING 0.0407565 $109.02K $146.12 0% 0.00000582 -6.13% -14.54%
767 AntiBitcoin ANTI 0.00623254 $108.85K $1.11K 0% 0.00000089 -2.74% +3.85%
768 iEthereum IETH 0.00601665 $108.19K $1.89K 0% 0.00000086 -14.95% -63.43%
769 ReeCoin REE 0.0000415974 $106.49K $1.73K 0% 0.00000001 +44.74% +6.67%
770 GoldBlocks GB 0.00704108 $104.74K $106.66 0% 0.00000101 -0.73% +2.18%
771 Global Tour Coin GTC 0.00350143 $104.65K $57.84 0% 0.0000005 +25.67% +39.98%
772 CoinonatX XCXT 0.00714823 $103.85K $666.59 0% 0.00000102 -17.02% -60.13%
773 Acoin ACOIN 0.0846505 $103.28K $24.18 0% 0.00001209 +3.52% -6.92%
774 Smoke SMOKE 0.00765768 $102.46K $0 0% 0.00000107 +6.14% +27.98%
775 Franko FRK 0.108076 $100.59K $0 0% 0.00001444 0% 0%
776 Unrealcoin URC 0.0142158 $99.86K $16.12 0% 0.00000203 +14.79% -21.29%
777 GameUnits UNITS 0.0285444 $99.13K $12.19 0% 0.00000408 +167.88% +16.99%
778 TEKcoin TEK 0.0000700425 $99.04K $2.13K 0% 0.00000001 +1.87% -17.00%
779 Bitz BITZ 0.04916 $97.87K $125.83 0% 0.00000702 -24.13% -82.62%
780 Devcoin DVC 0.0000064633 $97.10K $0 0% 0.00000000 0% -60.31%
781 IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
782 TittieCoin TTC 0.0000759538 $95.69K $105.54 0% 0.00000001 -46.76% +20.27%
783 HempCoin HMP 0.0000700285 $95.00K $24.88 0% 0.00000001 -2.74% 0%
784 SpaceCoin SPACE 0.00456768 $94.48K $8.06 0% 0.00000065 +10.10% +38.50%
785 Pesobit PSB 0.00280114 $93.90K $344.97 0% 0.0000004 -58.74% -58.06%
786 OctoCoin 888 0.00187197 $93.68K $7.79 0% 0.00000027 -0.03% +5.23%
787 LTBcoin LTBC 0.000188669 $93.18K $0 0% 0.00000003 0% 0%
788 Slimcoin SLM 0.00623254 $93.10K $175.07 0% 0.00000089 -27.86% -12.94%
789 Crypto CTO 0.00763311 $90.44K $569.35 0% 0.00000109 -46.82% +32.29%
790 Gapcoin GAP 0.00756318 $89.82K $129.42 0% 0.00000108 -8.57% +5.36%
791 DAS DAS 0.0342071 $89.72K $205.26 0% 0.00000488 +68.29% +76.58%
792 WMCoin WMC 0.00777317 $89.61K $4.35 0% 0.00000111 0% 0%
793 Dreamcoin DRM 0.0364148 $89.20K $75.90 0% 0.0000052 -2.74% -29.05%
794 CybCSec XCS 0.00749305 $88.67K $6.23K 0% 0.00000107 -20.60% -48.25%
795 LeviarCoin XLC 0.00917004 $87.09K $135.94 0% 0.00000131 -4.48% -21.10%
796 GoldPieces GP 0.071255 $86.94K $227.41 0% 0.00001018 +18.42% -11.51%
797 020LondonCoin 020 0.0000005499 $86.17K $0 0% 0.00000000 0% -2.25%
798 Ripto Bux RBX 0.000225206 $85.86K $487.16 0% 0.00000003 -10.94% -23.59%
799 LeaCoin LEA 0.00027842 $85.85K $98.27 0% 0.00000004 -3.09% -12.35%
800 Cryptojacks CJ 0.000210086 $85.41K $83.59K 0% 0.00000003 +40.53% -4.45%
801 CacheCoin CACH 0.0202861 $85.10K $185.26 0% 0.0000029 -0.46% +7.28%
802 Interzone ITZ 0.0695449 $84.94K $3.96K 0% 0.00000993 -7.59% -60.14%
803 QuazarCoin QCN 0.0140057 $84.66K $25.40 0% 0.000002 -2.74% +7.53%
804 Universal Currency UNIT 0.0064866 $84.63K $448.17 0% 0.00000093 -35.65% -21.59%
805 Halcyon HAL 0.0161766 $84.11K $47.34 0% 0.00000231 +26.28% +24.67%
806 IslaCoin ISL 0.0550135 $83.27K $0 0% 0.00000741 0% 0%
807 Philosopher Stones PHS 0.0135855 $81.71K $42.68 0% 0.00000194 +5.47% +5.33%
808 Catcoin CAT 0.0132354 $81.04K $53.62 0% 0.00000189 -3.28% +12.77%
809 Kurrent KURT 0.00804688 $79.82K $138.85 0% 0.00000115 +82.98% +67.42%
810 MTMGaming MTM 0.0261283 $78.38K $19.00 0% 0.00000373 -3.68% 0%
811 BitAsean BAS 0.015639 $78.20K $178.14 0% 0.00000223 -11.23% -45.28%
812 Aricoin ARI 0.000556371 $78.04K $145.25 0% 0.00000008 +9.40% +6.65%
813 DROXNE DRXNE 0.00126008 $77.84K $399.79 0% 0.00000018 -8.32% -37.07%
814 Independent Money System IMS 0.0144713 $77.70K $7.29 0% 0.00000207 +55.24% +29.82%
815 SecureCoin SRC 0.00938148 $76.37K $41.16 0% 0.00000134 +28.91% -1.63%
816 ParallelCoin DUO 0.251549 $75.86K $104.39 0% 0.00003592 +11.38% +5.34%
817 BumbaCoin BUMBA 0.00337311 $75.49K $17.41 0% 0.00000048 -0.27% +30.17%
818 Sativacoin STV 0.0106513 $75.47K $148.76 0% 0.00000152 +17.72% +21.14%
819 Sling SLING 0.0701686 $75.37K $5.52 0% 0.00001002 0% 0%
820 ChanCoin 4CHN 0.0112046 $74.95K $17.08 0% 0.0000016 +3.06% -3.25%
821 X-Coin XCO 0.00604161 $74.83K $1.26K 0% 0.00000086 -16.32% +2.24%
822 CageCoin CAGE 0.0000007385 $74.71K $274.12 0% 0.00000000 -98.28% -49.04%
823 Flaxscript FLAX 0.0133054 $74.25K $0.35 0% 0.0000019 +2.72% -37.45%
824 Argentum ARG 0.00876539 $73.70K $191.47 0% 0.00000125 -20.15% +6.06%
825 Firecoin FIRE 0.748675 $73.68K $3.74 0% 0.00010691 -0.97% +4.95%
826 PayCon CON 0.00315885 $72.79K $104.15 0% 0.00000045 -1.94% -1.39%
827 BitcoinFast BCF 0.0168753 $70.93K $242.55 0% 0.00000241 -2.51% -29.88%
828 AgrolifeCoin AGLC 0.0100841 $70.80K $757.91 0% 0.00000144 +666.14% +525.05%
829 Pascal Lite PASL 0.0179273 $70.09K $296.99 0% 0.00000256 -9.78% -6.47%
830 Coin2.1 C2 0.000700285 $70.01K $144.45 0% 0.0000001 +16.03% -25.96%
831 Prime-XI PXI 0.00401806 $69.81K $724.17 0% 0.00000057 +29.06% +99.52%
832 Master Swiscoin MSCN 0.00156356 $69.16K $619.86 0% 0.00000022 -14.71% +24.67%
833 Asiadigicoin ADCN 0.00273111 $68.09K $275.71 0% 0.00000039 -14.51% +4.14%
834 Eurocoin EUC 0.00549864 $67.85K $57.30 0% 0.00000079 +1.06% +34.48%
835 CoExistCoin COXST 0.00249353 $67.58K $57.36 0% 0.00000036 +90.20% +143.15%
836 Money $$$ 0.00147143 $67.52K $104.50 0% 0.00000021 +7.71% +14.93%
837 Chronos CRX 0.000912829 $67.30K $14.52 0% 0.00000013 +1.90% +26.00%
838 bitEUR BITEUR 1.17486 $64.90K $2.52K 0% 0.00016777 -2.54% -4.78%
839 BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
840 Virtacoinplus XVP 0.00689248 $62.96K $619.03 0% 0.00000098 +1.47% -56.90%
841 BeaverCoin BVC 0.0200487 $62.46K $0 0% 0.00000285 -2.20% +17.60%
842 BitQuark BTQ 0.00700285 $62.21K $206.41 0% 0.000001 -11.78% -44.60%
843 Spots SPT 0.0027692 $62.05K $103.79 0% 0.0000004 -1.76% +15.67%
844 BoostCoin BOST 0.00511208 $60.61K $3.90K 0% 0.00000073 -1.03% +7.89%
845 AnarchistsPrime ACP 0.013315 $58.52K $233.89 0% 0.0000019 +212.39% +249.61%
846 GPU Coin GPU 0.0014427 $58.40K $205.28 0% 0.00000021 -16.89% -19.34%
847 AquariusCoin ARCO 0.0402011 $58.28K $149.76 0% 0.00000574 -32.71% -22.44%
848 Debitcoin DBTC 0.00322131 $57.98K $2.48 0% 0.00000046 +6.63% +24.57%
849 CompuCoin CPN 0.0029412 $57.69K $58.10 0% 0.00000042 +10.53% -1.07%
850 TileCoin XTC 0.000573732 $57.37K $0 0% 0.00000009 0% 0%
851 Marscoin MARS 0.00198571 $56.15K $38.96 0% 0.00000028 -14.24% +1.49%
852 ICOBID ICOB 0.000526739 $56.01K $42.66 0% 0.00000008 +18.88% +32.77%
853 TajCoin TAJ 0.00715886 $55.07K $636.13 0% 0.00000102 +22.70% -12.62%
854 Kittehcoin MEOW 0.0000022895 $54.73K $61.36 0% 0.00000000 +2.39% -12.05%
855 DIBCOIN DIBC 0.0108589 $54.30K $89.56 0% 0.00000155 +10.09% -5.73%
856 Vector VEC2 0.00322131 $53.15K $2.16 0% 0.00000046 +163.18% +8.02%
857 Rimbit RBT 0.000459113 $53.03K $17.30 0% 0.00000007 -16.07% -20.67%
858 NevaCoin NEVA 0.0222047 $52.60K $41.26 0% 0.00000317 +6.88% +2.16%
859 SecretCoin SCRT 0.0123451 $52.20K $0 0% 0.00000168 0% 0%
860 EMoneyPower EMP 0.00560228 $51.54K $7.00 0% 0.0000008 -61.09% -19.80%
861 Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
862 PonziCoin PONZI 0.0587539 $50.59K $8.17 0% 0.00000839 +2.13% -10.63%
863 Quatloo QTL 0.00652068 $50.33K $96.03 0% 0.00000093 -18.22% +34.96%
864 Allion ALL 0.00796213 $49.36K $181.00 0% 0.00000114 +4.68% +6.92%
865 Braincoin BRAIN 0.004902 $49.22K $577.96 0% 0.0000007 -9.05% +14.16%
866 CryptoWorldX Token CWXT 0.000825283 $49.21K $885.94 0% 0.00000012 +15.59% -4.86%
867 Ammo Rewards AMMO 0.000630257 $49.02K $350.78 0% 0.00000009 +45.90% +98.45%
868 Creatio XCRE 0.00238097 $48.86K $7.77 0% 0.00000034 -1.11% +11.66%
869 Jewels JWL 0.00240523 $48.54K $0 0% 0.00000033 -0.13% +15.39%
870 Uro URO 0.0398542 $48.12K $0 0% 0.00000558 -0.75% -18.39%
871 Neuro NRO 0.0014706 $47.74K $279.24 0% 0.00000021 +14.69% -18.54%
872 BillaryCoin BLRY 0.00525214 $47.23K $2.51 0% 0.00000075 -12.11% +10.61%
873 MustangCoin MST 0.0747058 $47.09K $0 0% 0.00001028 0% -22.06%
874 Marijuanacoin MAR 0.0332297 $46.75K $130.51 0% 0.00000475 -11.13% +3.99%
875 SixEleven 611 0.107169 $45.91K $29.17 0% 0.0000153 -24.63% -23.47%
876 UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
877 Tickets TIX 0.0000006794 $45.44K $0 0% 0.00000000 0% 0%
878 300 Token 300 151.066 $45.32K $0 0% 0.021 -0.09% -12.52%
879 KibiCoin KIC 0.00307914 $45.27K $140.94 0% 0.00000044 -16.71% -26.29%
880 Blackstar BSTAR 0.0000713434 $45.00K $0 0% 0.00000001 0% 0%
881 Wild Beast Block WBB 0.285512 $44.21K $256.60 0% 0.00004077 -13.95% -84.37%
882 Coimatic 2.0 CTIC2 0.00409667 $43.79K $1.50K 0% 0.00000059 +13.00% -41.17%
883 Zayedcoin ZYD 0.00700285 $43.73K $308.10 0% 0.000001 +10.53% +52.43%
884 Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
885 GBCGoldCoin GBC 0.00379979 $43.17K $0.00 0% 0.00000054 +15.15% +38.69%
886 Tristar Coin TSTR 0.00854348 $42.96K $112.39K 0% 0.00000122 -15.55% -33.42%
887 GuccioneCoin GCC 0.00210086 $42.62K $64.45 0% 0.0000003 +2.68% -8.16%
888 Gold Pressed Latinum GPL 0.170099 $42.48K $87.07 0% 0.00002429 +7.16% +54.02%
889 Jin Coin JIN 0.00431047 $42.45K $0 0% 0.0000006 -4.38% -65.22%
890 ZetaMicron ZMC 0.0000700285 $42.04K $0.70 0% 0.00000001 0% 0%
891 PlayerCoin PLACO 0.00119049 $41.81K $337.24 0% 0.00000017 +9.60% -19.69%
892 Bitcoin 21 XBTC21 0.0526615 $41.77K $9.74 0% 0.00000752 -3.80% -10.74%
893 RedCoin RED 0.000558776 $41.41K $105.18 0% 0.00000008 -40.50% -44.71%
894 Useless Ethereum Token UET 0.0104119 $41.29K $37.79 0% 0.00000149 -6.62% +35.75%
895 Litecred LTCR 0.00134978 $40.80K $274.99 0% 0.00000019 +66.46% +288.70%
896 JIO Token JIO 0.0212155 $40.48K $0 0% 0.00000296 -0.45% +212.22%
897 Artex Coin ATX 0.00215504 $40.48K $3.16 0% 0.00000031 -0.23% +2.34%
898 CrevaCoin CREVA 0.00110932 $40.37K $254.14 0% 0.00000016 +5.68% +95.14%
899 CryptoEscudo CESC 0.000280114 $40.37K $29.62 0% 0.00000004 -13.02% +47.82%
900 RonPaulCoin RPC 0.045418 $40.35K $725.47 0% 0.00000649 -29.84% -33.30%
901 SoonCoin SOON 0.0031504 $39.26K $6.15 0% 0.00000045 +3.95% +22.44%
902 23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
903 Tattoocoin (Standard Edition) TSE 0.000422899 $38.24K $29.15 0% 0.00000006 -24.23% -29.43%
904 MindCoin MND 0.00301123 $37.78K $20.93 0% 0.00000043 0% -23.97%
905 GlobalToken GLT 0.0014706 $37.28K $44.12 0% 0.00000021 -7.72% -33.55%
906 Hexx HXX 0.0253182 $37.18K $41.61 0% 0.00000362 -15.76% +5.37%
907 WARP WARP 0.0333336 $36.51K $16.69 0% 0.00000476 0% -9.81%
908 BipCoin BIP 0.0224091 $36.47K $2.41 0% 0.0000032 +31.04% +3.80%
909 Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
910 Digital Rupees DRS 0.0000700285 $35.77K $4.90 0% 0.00000001 -51.37% -40.16%
911 Bitcoin Planet BTPL 0.00662754 $35.75K $134.87 0% 0.00000095 -22.56% -60.30%
912 VapersCoin VPRC 0.0000457409 $35.68K $121.89 0% 0.00000001 -2.00% +321.90%
913 Shilling SH 0.000910371 $35.25K $7.00 0% 0.00000013 +5.37% -21.42%
914 DAPPSTER DLISK 0.000350143 $35.01K $5.93 0% 0.00000005 0% +38.60%
915 Photon PHO 0.0000017184 $34.48K $89.47 0% 0.00000000 +6.16% +1.96%
916 ARbit ARB 0.00450353 $34.36K $0 0% 0.00000063 -0.71% +9.40%
917 Pulse PULSE 0.00236647 $33.84K $0 0% 0.00000033 -0.40% +14.95%
918 Metal Music Coin MTLMC3 0.000420171 $33.50K $9.44 0% 0.00000006 0% 0%
919 Eryllium ERY 0.00662238 $33.21K $188.13 0% 0.00000095 -16.23% -19.67%
920 TAGRcoin TAGR 0.000849073 $32.83K $0 0% 0.00000012 0% +22.20%
921 Comet CMT 0.0371852 $32.46K $43.27 0% 0.00000531 +10.27% -11.22%
922 PopularCoin POP 0.0000096183 $32.44K $1.25 0% 0.00000000 +7.53% +0.97%
923 SOILcoin SOIL 0.00562806 $32.09K $64.48 0% 0.0000008 -23.04% -29.98%
924 Vault Coin VLTC 0.00105457 $31.88K $104.25 0% 0.00000015 +14.03% +23.16%
925 BowsCoin BSC 0.00574234 $31.87K $3.37 0% 0.00000082 0% +12.72%
926 Steps STEPS 0.001696 $31.59K $0 0% 0.00000024 0% 0%
927 FlavorCoin FLVR 0.00149906 $31.33K $0 0% 0.00000021 -0.76% 0%
928 HealthyWormCoin WORM 0.000280114 $31.03K $145.58 0% 0.00000004 -22.19% -30.20%
929 G3N G3N 0.00406166 $30.71K $18.32 0% 0.00000058 -2.64% +16.08%
930 Solarflarecoin SFC 0.00218036 $30.71K $18.73 0% 0.00000031 +19.97% +2.58%
931 AllSafe ASAFE2 0.0038198 $30.67K $8.98 0% 0.00000055 +0.42% +7.96%
932 JobsCoin JOBS 0.000288016 $30.54K $0 0% 0.00000004 +0.01% -13.42%
933 Cashcoin CASH 0.00112046 $30.53K $542.17 0% 0.00000016 +19.71% -6.65%
934 MACRON MCRN 0.0000755477 $30.33K $178.22 0% 0.00000001 +0.02% -66.12%
935 Cabbage CAB 0.00280114 $29.41K $77.98 0% 0.0000004 -3.15% +83.49%
936 Hacker Gold HKG 0.00182306 $29.37K $0 0% 0.0000003 0% 0%
937 Impact IMX 0.000262682 $28.77K $1.01K 0% 0.00000004 -8.70% +98.16%
938 PLNcoin PLNC 0.00168069 $28.72K $7.30 0% 0.00000024 -35.12% -26.94%
939 BenjiRolls BENJI 0.00141876 $28.72K $13.07 0% 0.0000002 -1.24% +4.63%
940 Coinonat CXT 0.00325677 $28.08K $221.80 0% 0.00000047 -8.64% -27.90%
941 CRTCoin CRT 0.336137 $26.65K $265.88 0% 0.000048 -2.74% +10.87%
942 BitCoal COAL 0.00582427 $26.21K $0 0% 0.00000082 -6.04% -27.98%
943 Printerium PRX 0.00217088 $25.66K $9.45 0% 0.00000031 +14.46% -6.21%
944 Orlycoin ORLY 0.000700285 $25.66K $1.05 0% 0.0000001 0% +1.47%
945 GameBet Coin GBT 0.00119049 $25.31K $39.29 0% 0.00000017 -2.74% 0%
946 EGO EGO 0.000420171 $25.21K $0.88 0% 0.00000006 +16.72% +33.02%
947 DT Token DRACO 0.000280114 $24.90K $3.70K 0% 0.00000004 -32.75% -22.37%
948 ImpulseCoin IMPS 0.00121384 $24.58K $0 0% 0.00000017 -0.83% 0%
949 Slevin SLEVIN 0.000350143 $24.51K $119.81 0% 0.00000005 +62.17% +9.95%
950 Beatcoin XBTS 0.0158265 $24.13K $15.83 0% 0.00000226 -23.94% -59.08%
951 BiosCrypto BIOS 0.00112046 $23.33K $6.41 0% 0.00000016 -2.74% +3.57%
952 Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
953 Zonecoin ZNE 0.00890015 $22.98K $0 0% 0.00000121 0% +20.90%
954 Iconic ICON 0.0381656 $22.63K $33.72 0% 0.00000545 +27.12% -29.83%
955 Ride My Car RIDE 0.00021151 $21.42K $0 0% 0.00000003 -2.08% -16.30%
956 BlazeCoin BLZ 0.0000348385 $21.20K $3.13 0% 0.00000001 -3.11% +2.19%
957 KingN Coin KNC 10.5211 $21.12K $5.23 0% 0.0015024 -15.55% -1.20%
958 Veros VRS 0.000041829 $20.35K $2.29K 0% 0.00000001 +176.28% +90.36%
959 LetItRide LIR 0.000560228 $20.29K $0.73 0% 0.00000008 +11.16% +14.37%
960 FuzzBalls FUZZ 0.00406166 $19.62K $1.98 0% 0.00000058 +14.63% -0.20%
961 NeuroDAO NDAO 0.112046 $19.44K $19.72 0% 0.000016 -20.32% -64.63%
962 MiloCoin MILO 0.00177427 $19.14K $2.93K 0% 0.00000025 -38.62% +40.36%
963 Cthulhu Offerings OFF 0.00721294 $18.91K $0.72 0% 0.00000103 -36.19% 0%
964 BBQCoin BQC 0.000372009 $18.89K $16.84 0% 0.00000005 -41.41% +490.63%
965 SongCoin SONG 0.000560766 $18.26K $0 0% 0.00000008 -2.63% -18.50%
966 Doubloon BOAT 0.000979869 $18.17K $338.40 0% 0.00000014 -28.46% -24.91%
967 OsmiumCoin OS76 0.0203083 $18.16K $7.28 0% 0.0000029 -2.06% -35.27%
968 SocialCoin SOCC 0.0129587 $17.95K $183.99 0% 0.00000185 +15.53% +83.68%
969 PosEx PEX 0.00719886 $17.66K $0 0% 0.00000103 -2.93% 0%
970 VIP Tokens VIP 0.000210086 $17.53K $46.83 0% 0.00000003 -13.26% -17.01%
971 Speedcash SCS 0.0660331 $17.29K $0 0% 0.00000877 0% 0%
972 DPAY DPAY 0.000215285 $17.12K $0 0% 0.00000003 -0.33% 0%
973 1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
974 Dollar Online DOLLAR 0.0210086 $15.84K $159.47 0% 0.000003 +155.96% +50.47%
975 iBank IBANK 0.00349459 $15.82K $0 0% 0.0000005 -2.93% -24.21%
976 High Voltage HVCO 0.0105743 $15.80K $11.39 0% 0.00000151 0% +8.93%
977 BnrtxCoin BNX 0.000630257 $15.78K $111.11 0% 0.00000009 +10.46% +67.84%
978 ETHGAS EGAS 0.00153374 $15.58K $783.79 0% 0.00000022 -31.74% 0%
979 BioBar BIOB 0.0170365 $15.09K $0 0% 0.00000242 -2.22% +25.77%
980 RSGPcoin RSGP 8.54951 $14.76K $3.71 0% 0.00122086 -2.73% -15.62%
981 Destiny DES 0.00917374 $14.68K $41.44 0% 0.00000131 -10.52% -40.65%
982 Luna Coin LUNA 0.00902399 $14.37K $260.75 0% 0.00000129 -16.78% -23.25%
983 Xonecoin XOC 0.0328659 $13.80K $0 0% 0.00000451 0% 0%
984 Antilitecoin ALTC 0.000420171 $13.24K $6.66 0% 0.00000006 -16.63% -27.67%
985 Tradecoin TRADE 0.00175071 $12.36K $63.03 0% 0.00000025 -9.66% +9.96%
986 Kronecoin KRONE 0.00402958 $12.22K $291.23 0% 0.00000058 +9.87% -47.48%
987 Magnum MGM 0.00308126 $12.00K $204.81 0% 0.00000044 -34.16% +8.38%
988 SydPak SDP 0.0630957 $10.07K $1.98 0% 0.00000901 0% +10.98%
989 JavaScript Token JS 0.00121473 $9.71K $19.09 0% 0.00000017 -19.38% -71.46%
990 Qibuck Asset QBK 0.00574248 $9.60K $15.05 0% 0.00000082 0% -10.10%
991 CHNCoin CNC 0.000211351 $9.56K $7.12 0% 0.00000003 -34.61% -43.81%
992 Wexcoin WEX 0.0356445 $9.46K $1.92K 0% 0.00000509 -22.10% -42.47%
993 Argus ARGUS 0.00771884 $8.86K $60.14 0% 0.0000011 -20.57% +25.25%
994 LiteCoin Ultra LTCU 0.010006 $8.16K $1.41K 0% 0.00000143 -13.81% -11.80%
995 Litecoin Plus LCP 0.0133755 $8.11K $119.05 0% 0.00000191 -31.75% -50.93%
996 Selfiecoin SLFI 0.0000714522 $7.71K $0 0% 0.00000001 -0.66% +13.10%
997 Rawcoin XRC 0.0109257 $7.70K $28.13 0% 0.00000156 +6.45% +34.46%
998 P7Coin P7C 0.000210086 $7.40K $21.58 0% 0.00000003 -27.66% +10.87%
999 Elysium ELS 0.00182074 $7.29K $91.86 0% 0.00000026 -31.68% +3.08%
1000 Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
1001 Revenu REV 0.0058824 $7.03K $47.07 0% 0.00000084 -32.67% -14.19%
1002 GeertCoin GEERT 0.00127899 $6.51K $0 0% 0.00000018 +4.55% -52.45%
1003 Save and Gain SANDG 0.00210086 $6.44K $63.03 0% 0.0000003 -8.73% 0%
1004 NodeCoin NODC 0.00364731 $6.12K $0 0% 0.0000005 0% +13.20%
1005 UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
1006 Dix Asset DIX 0.0000000575 $5.75K $1.03K 0% 0.00000000 -45.98% -12.86%
1007 Virtacoin VTA 0.0000010848 $5.64K $19.94 0% 0.00000000 -2.57% -35.40%
1008 Concoin CONX 0.00714291 $5.32K $455.78 0% 0.00000102 -18.63% +41.84%
1009 Bitvolt VOLT 0.000350143 $5.29K $71.22 0% 0.00000005 -2.74% -19.33%
1010 BurstOcean OCEAN 0.0245147 $5.19K $0.81 0% 0.0000035 -2.19% -5.14%
1011 LevoPlus LVPS 0.00420171 $5.13K $211.16 0% 0.0000006 -10.59% +60.10%
1012 Frazcoin FRAZ 0.000578394 $5.06K $17.75 0% 0.00000008 +60.67% +26.53%
1013 BigBoobsCoin BBC 0.0350143 $5.03K $59.51 0% 0.000005 -20.54% +8.46%
1014 CCMiner CCM100 0.00143556 $4.82K $7.97 0% 0.0000002 -2.62% -35.12%
1015 WalletBuildersCoin WBC 0.252663 $4.74K $14.01 0% 0.00003608 -2.61% +0.67%
1016 Project-X NANOX 59,623.9 $4.67K $690.94 0% 8.51423 +26.82% 0%
1017 LiteBitcoin LBTC 0.00137487 $4.38K $689.82 0% 0.0000002 +4.30% -2.60%
1018 HarmonyCoin HMC 0.00858541 $4.16K $16.28K 0% 0.00000123 +4.12% +34.78%
1019 Powercoin PWR 0.0000714846 $3.57K $0 0% 0.00000001 -0.71% +13.15%
1020 Enigma XNG 0.208303 $3.46K $0 0% 0.00002966 -2.34% -15.83%
1021 BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
1022 Lex4All LEX 0.00264154 $2.64K $0.50 0% 0.00000038 +4.17% +30.83%
1023 PizzaCoin PIZZA 0.00183717 $2.53K $57.66 0% 0.00000026 +27.38% +11.85%
1024 Californium CF 0.0218489 $2.43K $56.81 0% 0.00000312 -3.36% -18.44%
1025 Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
1026 1337 1337 0.0000551513 $2.14K $4.48K 0% 0.00000001 +20.36% +14.68%
1027 SwapToken TOKEN 0.0000001271 $1.95K $168.63 0% 0.00000000 +8.06% +34.20%
1028 GeyserCoin GSR 0.0378154 $1.77K $40.28 0% 0.0000054 -19.97% -17.80%
1029 MantraCoin MNC 0.000356337 $1.66K $0 0% 0.00000005 -1.02% +78.83%
1030 Sojourn SOJ 0.0028509 $1.38K $8.90 0% 0.00000041 -5.33% +4.40%
1031 Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
1032 MikeTheMug MUG 0.00128721 $1.29K $0 0% 0.00000021 0% 0%
1033 Digital Credits DGCS 0.000210086 $1.22K $9.09 0% 0.00000003 0% +13.15%
1034 Ulatech ULA 0.0109704 $1.07K $178.24 0% 0.00000157 -2.35% +142.18%
1035 Abncoin ABN 0.00889363 $602.00 $195.47 0% 0.00000127 -10.84% -4.28%
1036 Digital Money Bits DMB 0.00137048 $577.00 $221.93 0% 0.0000002 -19.03% +68.31%
1037 Falcoin FAL 0.00175135 $345.00 $18.29K 0% 0.00000025 -83.28% -97.56%
1038 Ebittree Coin EBT 0.00021649 $274.00 $44.03 0% 0.00000003 -22.83% -7.40%
1039 Future Digital Currency FDC 0.0000596419 $164.00 $0.01 0% 0.00000001 0% -74.73%
1040 Environ ENV 0.0000011456 $152.00 $0.06 0% 0.00000000 0% -83.02%
1041 Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
1042 CaliphCoin CALC 0.00120021 $105.00 $536.26 0% 0.00000017 +36.86% +25.01%
1043 AppleCoin APW 0.0000700285 $4.00 $7.35 0% 0.00000001 -2.74% +10.85%
1044 UR UR 0.000697673 $0 $43.56 0% 0.0000001 -6.45% +9.89%
1045 X2 X2 0.0000700285 $0 $1.74 0% 0.00000001 -2.74% 0%
1046 MSD MSD 0.014776 $0 $42.11K 0% 0.00000211 -8.93% -29.56%
1047 Aces ACES 0.0000714748 $0 $0 0% 0.00000001 -0.73% +13.14%
1048 AMIS AMIS 2,982.04 $0 $515.68 0% 0.425832 -90.20% +999.99%
1049 BIXC BIXC 2.94113 $0 $1.51K 0% 0.00041999 0% 0%
1050 bond 0 $0 $0 0% 0 0% 0%
1051 BRAT BRAT 0.000210086 $0 $1.50K 0% 0.00000003 -21.17% -9.88%
1052 eBIT EBIT 0.00115688 $0 $701.94 0% 0.00000017 -36.73% 0%
1053 eLTC ELTC2 0.0000500352 $0 $32.68 0% 0.00000001 -2.34% -44.30%
1054 Ergo EFYT 7.30247 $0 $178.41 0% 0.00104279 -1.79% -2.55%
1055 eUSD EUSD 0.00047143 $0 $1.05K 0% 0.00000007 +4.09% -84.82%
1056 Grid+ GRID 0.773486 $0 $122.59K 0% 0.00011035 +13.95% 0%
1057 iBTC IBTC 0.0109051 $0 $49.17K 0% 0.00000156 +20.35% 0%
1058 ICON ICX 1.02506 $0 $264.23K 0% 0.00014638 -47.68% +54.42%
1059 Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
1060 Nuls NULS 0.174931 $0 $178.01K 0% 0.00002498 -1.02% +45.29%
1061 OCOW OCOW 0.00356927 $0 $0 0% 0.00000049 0% 0%
1062 Pure PURE 0.339568 $0 $41.90K 0% 0.00004849 -26.11% 0%
1063 Qora QORA 0.124051 $0 $133.68 0% 0.00001771 -1.35% +10.96%
1064 STEX STEX 0.113095 $0 $2.74K 0% 0.00001615 -1.08% -3.40%
1065 Sync SYNC 210.086 $0 $98.04 0% 0.03 0% +33.02%
1066 Wink WINK 0.000210086 $0 $105.75 0% 0.00000003 -2.74% +10.10%
1067 9COIN 9COIN 0.00357146 $0 $140.86 0% 0.00000051 +12.43% -50.59%
1068 Axiom AXIOM 0.0110645 $0 $37.90 0% 0.00000158 -5.00% -3.79%
1069 Birds BIRDS 0.0000608114 $0 $0.22 0% 0.00000001 -0.86% -25.03%
1070 Bitok BITOK 0.0000693256 $0 $24.80 0% 0.00000001 +133.44% +132.77%
1071 Cyder CYDER 0.00126051 $0 $16.69K 0% 0.00000018 -8.33% +398.81%
1072 Dashs DASHS 0.0233195 $0 $4.73 0% 0.00000333 -1.85% +24.28%
1073 eGold EGOLD 0.0115688 $0 $7.19K 0% 0.00000165 +5.50% 0%
1074 eREAL EREAL 0.000394497 $0 $559.64 0% 0.00000006 +4.69% -74.03%
1075 Flash FLASH 0.00518226 $0 $2.78K 0% 0.00000074 -7.26% -7.15%
1076 FORCE FOR 0.0537827 $0 $57.51K 0% 0.00000768 +599.00% 0%
1077 Hyper HYPER 0.0140057 $0 $24.90 0% 0.000002 -3.22% -54.83%
1078 Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
1079 LePen LEPEN 0.0000700169 $0 $684.69 0% 0.00000001 -42.74% +53.97%
1080 Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
1081 Mavro MAVRO 0.00861351 $0 $1.25 0% 0.00000123 -1.66% +9.95%
1082 Minex MINEX 0.0315849 $0 $731.53 0% 0.00000451 +0.48% -24.51%
1083 MMXVI MMXVI 0.00315128 $0 $22.03 0% 0.00000045 +9.42% 0%
1084 Rcoin RCN 0.0000700285 $0 $644.60 0% 0.00000001 -2.69% 0%
1085 Roofs ROOFS 0.000560228 $0 $2.10K 0% 0.00000008 -13.54% +10.53%
1086 Tezos (Pre-Launch) XTZ 1.69673 $0 $641.86K 0.01% 0.00024229 +1.54% -2.58%
1087 Topaz Coin TOPAZ 0.0700285 $0 $14.01 0% 0.00001 -2.74% -7.50%
1088 UGAIN GAIN 0.000972052 $0 $142.41 0% 0.00000014 +34.61% 0%
1089 vgina 0.0065581 $0 $0 0% 0 0% 0%
1090 Xenon XNN 0.0150036 $0 $16.58K 0% 0.00000214 -15.43% +23.94%
1091 AdCoin ACC 0.0952821 $0 $713.16 0% 0.00001361 -2.23% -27.23%
1092 ATLANT ATL 0.161609 $0 $16.28K 0% 0.00002308 -13.83% 0%
1093 Aureus AURS 18.2074 $0 $24.10K 0% 0.00259999 +5.16% +103.20%
1094 BITFID FID 0.140057 $0 $695.53 0% 0.00002 +94.53% +10.85%
1095 Bubble BUB 0.0250002 $0 $17.88 0% 0.00000357 0% -21.54%
1096 Cashme CME 0.0000700285 $0 $61.50 0% 0.00000001 -2.74% +10.85%
1097 CORION COR 0.653749 $0 $10.20K 0% 0.00009335 -8.92% -25.34%
1098 Cubits QBT 0.000876322 $0 $12.48 0% 0.00000013 -10.21% -28.51%
1099 Desire DSR 0.602246 $0 $20.88K 0% 0.000086 -9.25% 0%
1100 ECC ECC 0.000280114 $0 $3.28K 0% 0.00000004 +17.62% +66.09%
1101 ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
1102 Etherx ETX 1.76024 $0 $2.10 0% 0.00025136 -0.70% 0%
1103 Everus EVR 4.21475 $0 $48.23K 0% 0.00060186 +26.32% +21.40%
1104 FlypMe FYP 0.0980712 $0 $4.64K 0% 0.000014 -19.58% -27.39%
1105 Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
1106 HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
1107 iQuant IQT 0.14298 $0 $2.62K 0% 0.00002042 +2.56% -47.90%
1108 Macro MCR 2.72978 $0 $11.10K 0% 0.00038981 -7.97% -12.46%
1109 netBit NBIT 0.0328892 $0 $220.85 0% 0.0000047 -0.69% +134.77%
1110 PiCoin PI 0.00252103 $0 $21.01 0% 0.00000036 +118.84% +20.19%
1111 Qvolta QVT 0.294049 $0 $38.96K 0% 0.00004199 +89.25% -7.43%
1112 T-coin TCOIN 0.000140057 $0 $3.54K 0% 0.00000002 +39.16% +115.84%
1113 TeamUp TEAM 0.000150735 $0 $0 0% 0.00000002 0% -32.36%
1114 UNCoin UNC 0.0000700285 $0 $5.46 0% 0.00000001 -2.64% 0%
1115 XDE II XDE2 4.26172 $0 $0 0% 0.0005866 -0.34% +15.61%
1116 Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
1117 ATMCoin ATMC 1.40057 $0 $504.21 0% 0.0002 -2.74% 0%
1118 Autonio NIO 0.0122152 $0 $55.93K 0% 0.00000174 0% 0%
1119 AxFunds AXF 0.0294091 $0 $0 0% 0.00000401 0% 0%
1120 BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
1121 BatCoin BAT 0.20555 $0 $352.92 0% 0.00000000 -0.98% -15.83%
1122 Bitbase BTBc 0.0338306 $0 $98.29K 0% 0.00000483 -1.71% 0%
1123 Bitcedi BXC 0.0013805 $0 $59.88 0% 0.0000002 +3.88% -33.05%
1124 BitSoar BSR 0.118138 $0 $5.90K 0% 0.00001687 +10.99% -1.06%
1125 Bongger BGR 0.0000520757 $0 $0 0% 0.00000001 -0.18% -58.62%
1126 BOScoin BOS 1.26051 $0 $10.80K 0% 0.00018 +4.93% +14.04%
1127 BT1 [CST] BT1 6,137.38 $0 $907.45K 0.02% 0.876411 -1.07% +14.14%
1128 BT2 [CST] BT2 987.102 $0 $1.19M 0.02% 0.140957 -11.03% +4.09%
1129 BTCGold XBG 0.00285914 $0 $0 0% 0.00000047 0% 0%
1130 BTCMoon BTCM 0.00143481 $0 $2.10K 0% 0.0000002 -31.11% -81.19%
1131 Clinton CLINT 0.00966394 $0 $9.66 0% 0.00000138 0% 0%
1132 DFSCoin DFS 0.00779458 $0 $1.39K 0% 0.00000111 -12.60% -46.78%
1133 Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
1134 Dubstep DUB 0.00137033 $0 $0 0% 0.00000019 0% +20.52%
1135 EDRCoin EDRC 0.0466997 $0 $6.44 0% 0.00000667 +12.23% +4.96%
1136 EggCoin EGG 0.0332016 $0 $0 0% 0.00000462 -0.19% +21.81%
1137 Elacoin ELC 0.0399952 $0 $0 0% 0.00000556 -27.49% -55.82%
1138 ELTCOIN ELTCOIN 0.00196121 $0 $5.74K 0% 0.00000028 -17.76% 0%
1139 FAPcoin FAP 0.0153862 $0 $146.89 0% 0.0000022 -45.64% -62.49%
1140 FutCoin FUTC 0.00399163 $0 $86.75K 0% 0.00000057 +191.79% +70.70%
1141 Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
1142 GAY Money GAY 0.0274929 $0 $366.37 0% 0.00000393 +15.03% +85.61%
1143 Huncoin HNC 0.0053922 $0 $3.55K 0% 0.00000077 +177.38% +187.87%
1144 KexCoin KEXCOIN 17.4638 $0 $556.84 0% 0.00249382 -2.84% +10.57%
1145 LAthaan LTH 0.000511181 $0 $0 0% 0.00000007 0% +15.61%
1146 LLToken LLT 0.335273 $0 $549.62K 0.01% 0.00004788 -7.71% +147.24%
1147 Moneta MONETA 0.000280114 $0 $1.63 0% 0.00000004 0% -36.64%
1148 Natcoin NTC 0.968969 $0 $40.98K 0% 0.00013837 -2.57% -37.32%
1149 Octanox OTX 0.0518211 $0 $311.27K 0.01% 0.0000074 -47.14% 0%
1150 Omicron OMC 0.120419 $0 $0 0% 0.00001597 0% 0%
1151 Operand OP 0.000718766 $0 $0 0% 0.0000001 0% -10.15%
1152 OX Fina OX 0.00377908 $0 $1.53K 0% 0.00000054 -22.23% -5.48%
1153 Paccoin PAC 0.0000003449 $0 $3.90K 0% 0.00000000 +26.92% +10.12%
1154 PayPeer PAYP 0.0000700285 $0 $38.26 0% 0.00000001 -2.74% +11.24%
1155 PinkDog PDG 0.000070435 $0 $0 0% 0.00000001 -2.17% 0%
1156 SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
1157 Protean PRN 0.000069179 $0 $64.05 0% 0.00000001 +833.28% +999.99%
1158 RHFCoin RHFC 0.0014706 $0 $232.35 0% 0.00000021 +3.93% +64.28%
1159 Runners RUNNERS 0.000280114 $0 $982.06 0% 0.00000004 -22.16% -32.44%
1160 SHACoin SHA 0.00112046 $0 $36.75 0% 0.00000016 -2.68% 0%
1161 Suretly SUR 2.08644 $0 $747.12 0% 0.00029794 -27.89% -18.82%
1162 TopCoin TOP 0.000420171 $0 $5.51 0% 0.00000006 0% +10.87%
1163 UtaCoin UTA 0.00105043 $0 $90.18 0% 0.00000015 -14.18% -44.58%
1164 Vulcano VULC 0.0211223 $0 $2.24K 0% 0.00000302 +53.35% -41.63%
1165 OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
1166 Wi Coin WIC 0.00375457 $0 $671.18 0% 0.00000054 -28.23% +0.02%
1167 Wowcoin WOW 0.0000700285 $0 $2.17 0% 0.00000001 -6.14% +10.77%
1168 Xaucoin XAU 0.0160365 $0 $3.86 0% 0.00000229 0% +18.30%
1169 Yescoin YES 0.0000030285 $0 $5.60 0% 0.00000000 -47.34% +22.75%
1170 ZenGold ZENGOLD 0.177696 $0 $22.06 0% 0.00002537 +119.00% +96.45%
1171 ZSEcoin ZSE 0.0148356 $0 $9.01 0% 0.00000212 +94.62% +100.71%
1172 10M Token 10MT 0.00260299 $0 $134.20 0% 0.00000037 -11.10% -67.59%
1173 AlpaCoin APC 0.00351621 $0 $14.80K 0% 0.0000005 -81.52% -95.53%
1174 AsicCoin ASC 0.000252026 $0 $0.34 0% 0.00000004 +48.88% +0.40%
1175 Avoncoin ACN 0.000350143 $0 $1.25K 0% 0.00000005 +21.70% -4.48%
1176 Bastonet BSN 0.0004902 $0 $245.94 0% 0.00000007 -14.81% -33.50%
1177 BetaCoin BET 0.00294101 $0 $307.91 0% 0.00000042 -12.59% +97.95%
1178 BuzzCoin BUZZ 0.000231794 $0 $11.22K 0% 0.00000003 -25.95% -33.09%
1179 ClubCoin CLUB 1.5337 $0 $461.85K 0.01% 0.00021901 +3.90% +68.61%
1180 DarkLisk DISK 0.000538679 $0 $0 0% 0.00000008 0% 0%
1181 DeusCoin DEUS 0.484107 $0 $14.71K 0% 0.00006913 -2.98% -2.38%
1182 Facecoin FC 0.00347065 $0 $341.57 0% 0.0000005 +13.91% -64.88%
1183 Fazzcoin FAZZ 0.00207412 $0 $0 0% 0.00000029 -0.53% +25.99%
1184 Gokucoin GOKU 0.0153153 $0 $353.68 0% 0.0000026 -3.25% +7.45%
1185 Golfcoin GOLF 0.0000700285 $0 $0.70 0% 0.00000001 0% +10.85%
1186 grumfork 0.000180027 $0 $0 0% 0 0% 0%
1187 GulfCoin MGC 0.0034314 $0 $17.76K 0% 0.00000049 +14.63% +67.40%
1188 InfChain INF 0.00726931 $0 $0 0% 0.00000106 0% +0.43%
1189 LandCoin LDCN 0.00221659 $0 $173.80 0% 0.00000032 -0.84% -14.20%
1190 MarxCoin MARX 0.00104151 $0 $122.80 0% 0.00000015 -9.47% -7.41%
1191 MIYUCoin MIU 0.0000708411 $0 $0 0% 0.00000001 0% 0%
1192 Motocoin MOTO 0.00545525 $0 $1.13K 0% 0.00000078 -57.10% -47.02%
1193 NamoCoin NAMO 0.0000814348 $0 $456.69 0% 0.00000001 -29.96% -47.04%
1194 Opescoin OPES 0.00170117 $0 $0 0% 0.00000024 -1.55% +7.71%
1195 PeepCoin PCN 0.0000664814 $0 $113.53 0% 0.00000001 -7.66% +999.99%
1196 PokeCoin POKE 0.0000712391 $0 $0 0% 0.00000001 -1.01% 0%
1197 Primulon PRIMU 0.000140057 $0 $21.44 0% 0.00000002 +9.52% +13.17%
1198 Quotient XQN 0.004902 $0 $1.97K 0% 0.0000007 -43.21% -11.97%
1199 Regacoin REGA 0.00280114 $0 $13.05K 0% 0.0000004 -15.16% +52.03%
1200 RichCoin RICHX 0.0058824 $0 $22.96 0% 0.00000084 -18.09% +8.67%
1201 RubleBit RUBIT 0.00303535 $0 $439.11 0% 0.00000043 -6.49% -1.44%
1202 SafeCoin SFE 0.0000700285 $0 $7.09 0% 0.00000001 -2.74% +10.97%
1203 SegWit2x [Futures] B2X 1,349.4 $0 $880.06K 0.02% 0.192693 -10.77% +28.87%
1204 ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
1205 SoulCoin SOUL 0.0000716398 $0 $0 0% 0.00000001 0% 0%
1206 Swapcoin SWP 0.069413 $0 $418.50 0% 0.00000991 -7.87% -54.12%
1207 TeraCoin TERA 0.0000705222 $0 $0 0% 0.00000001 -1.63% 0%
1208 TheCreed TCR 0.0004902 $0 $0.82 0% 0.00000007 +13.47% +94.02%
1209 Tyrocoin TYC 0.0296921 $0 $49.02 0% 0.00000424 -1.50% -37.22%
1210 UG Token UGT 0.3128 $0 $176.17K 0% 0.00004467 -19.62% -11.65%
1211 Voyacoin VOYA 2.50646 $0 $72.88 0% 0.00035792 +11.89% +3.90%
1212 WA Space WA 0.0160365 $0 $314.99 0% 0.00000229 -2.74% -5.95%
1213 Wowecoin WEC 0.111 $0 $252.41 0% 0.00001585 0% -0.05%
1214 XTD Coin XTD 0.0000738538 $0 $0 0% 0.00000001 0% +16.07%
1215 Animecoin ANI 0.000140057 $0 $14.94 0% 0.00000002 -2.69% -22.62%
1216 Aseancoin ASN 0.00164463 $0 $0 0% 0.00000023 -0.68% -18.40%
1217 BestChain BEST 0.000770314 $0 $1.97 0% 0.00000011 -29.85% -43.70%
1218 Cheapcoin CHEAP 0.000140057 $0 $2.14 0% 0.00000002 0% 0%
1219 Cobinhood COB 0.0491424 $0 $44.21K 0% 0.00000702 -3.72% -16.12%
1220 Coupecoin COUPE 0.0000458564 $0 $2.79 0% 0.00000001 +462.92% +82.16%
1221 CyberCoin CC 0.0000712596 $0 $0 0% 0.00000001 -0.93% +12.80%
1222 EtherDoge EDOGE 0.0000002892 $0 $218.65 0% 0.00000000 -51.34% 0%
1223 Excelcoin EXL 0.000350143 $0 $14.01 0% 0.00000005 0% +177.12%
1224 EXRNchain EXRN 0.0000011569 $0 $429.20 0% 0.00000000 +7.13% -13.80%
1225 Fargocoin FRGC 8.06262 $0 $1.30M 0.02% 0.00115133 -3.78% -3.14%
1226 FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
1227 FirstCoin FRST 16.1636 $0 $1.47M 0.03% 0.00230815 -2.08% -3.21%
1228 GanjaCoin MRJA 0.0224091 $0 $490.20 0% 0.0000032 -38.25% -11.70%
1229 High Gain HIGH 0.0029412 $0 $379.42K 0.01% 0.00000042 +14.48% 0%
1230 IrishCoin IRL 0.0019608 $0 $49.62 0% 0.00000028 +0.87% +19.28%
1231 Karmacoin KARMA 0.0000700285 $0 $6.82 0% 0.00000001 0% +10.88%
1232 KashhCoin KASHH 0.0000209751 $0 $2.23 0% 0.00000000 -67.82% +31.17%
1233 Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
1234 microCoin MRC 0.0000700285 $0 $337.66 0% 0.00000001 0% 0%
1235 Mind Gene MG 0.0146586 $0 $0 0% 0.0000024 0% 0%
1236 MoneyCoin MONEY 0.0000700285 $0 $7.70 0% 0.00000001 0% +10.97%
1237 OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
1238 Peacecoin PEC 0.00763311 $0 $16.65 0% 0.00000109 -2.74% +135.44%
1239 Quebecoin QBC 0.00126051 $0 $2.52 0% 0.00000018 0% +5.03%
1240 Regalcoin REC 69.6514 $0 $2.93M 0.05% 0.00994614 -3.47% -3.62%
1241 RoyalCoin ROYAL 0.00385157 $0 $35.01 0% 0.00000055 0% +6.86%
1242 Royalties XRY 0.0548167 $0 $0 0% 0.00000783 -2.76% 0%
1243 Sand Coin SND 0.759783 $0 $3.82K 0% 0.0001085 -9.86% -18.87%
1244 Sharkcoin SAK 0.00207958 $0 $53.90 0% 0.0000003 +18.81% +9.63%
1245 ShellCoin SHELL 0.0166699 $0 $0 0% 0.00000234 -1.06% -3.68%
1246 SIGMAcoin SIGMA 0.0404909 $0 $6.75K 0% 0.00000578 +3.35% -19.16%
1247 Skeincoin SKC 0.0019608 $0 $5.04 0% 0.00000028 -3.72% +4.74%
1248 SnakeEyes SNAKE 0.0311817 $0 $58.90 0% 0.00000445 -7.23% -25.35%
1249 Sphre AIR XID 0.21685 $0 $73.12K 0% 0.00003097 -3.44% -8.52%
1250 Swisscoin SIC 0.00868354 $0 $778.34K 0.01% 0.00000124 +76.90% +449.14%
1251 Tellurion TELL 0.000279973 $0 $13.58 0% 0.00000004 +49.49% +34.78%
1252 TerraNova TER 3.36809 $0 $6.85 0% 0.00048096 +41.82% -10.04%
1253 TodayCoin TODAY 0.000560228 $0 $122.84 0% 0.00000008 -19.09% -26.46%
1254 TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
1255 TurboCoin TURBO 0.0000700285 $0 $0.70 0% 0.00000001 0% +11.95%
1256 VegasCoin VGC 0.000116745 $0 $0 0% 0.00000002 -59.36% -55.08%
1257 Akuya Coin AKY 0.861351 $0 $73.73K 0% 0.000123 -12.11% -53.16%
1258 Antimatter ANTX 0.0000396589 $0 $1.28 0% 0.00000001 +539.88% -5.20%
1259 AvatarCoin AV 0.0199581 $0 $13.76 0% 0.00000285 -12.28% -0.51%
1260 BitCentavo NBE 0.0000011473 $0 $5.61 0% 0.00000000 +3.38% -48.29%
1261 BlazerCoin BLAZR 0.00108899 $0 $21.21 0% 0.00000016 -1.55% +3.91%
1262 Coimatic 3.0 CTIC3 21.7088 $0 $41.75 0% 0.0031 -2.42% 0%
1263 CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
1264 Dutch Coin DUTCH 0.000560228 $0 $2.38K 0% 0.00000008 +5.32% +46.80%
1265 eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
1266 Enjin Coin ENJ 0.0177819 $0 $429.07K 0.01% 0.00000254 +1.48% 0%
1267 Etherparty FUEL 0.0340166 $0 $33.73K 0% 0.00000486 +20.26% +3.11%
1268 FlappyCoin FLAP 0.0000017496 $0 $1.01K 0% 0.00000000 +2.43% -95.69%
1269 Fonziecoin FONZ 0.000350143 $0 $3.50 0% 0.00000005 -18.95% +38.12%
1270 Golos Gold GBG 0.106573 $0 $159.97K 0% 0.00001522 +1.50% +12.23%
1271 HODL Bucks HDLB 0.0525214 $0 $273.83 0% 0.0000075 -8.78% -11.56%
1272 India Coin INDIA 0.000210086 $0 $357.76 0% 0.00000003 -41.64% -42.23%
1273 IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
1274 KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
1275 LinkedCoin LKC 0.000140057 $0 $6.96 0% 0.00000002 -2.74% +10.87%
1276 Magnetcoin MAGN 0.406166 $0 $1.62 0% 0.000058 -16.04% -59.40%
1277 MobileCash MBL 0.000350143 $0 $92.43 0% 0.00000005 -30.53% -7.61%
1278 Musiconomi MCI 0.0905871 $0 $3.00K 0% 0.00001294 -8.65% -40.18%
1279 PeopleCoin MEN 0.00175071 $0 $176.78K 0% 0.00000025 +188.28% +246.40%
1280 PrismChain PRM 0.000903148 $0 $0 0% 0.00000012 0% +19.69%
1281 Psilocybin PSY 0.0187677 $0 $6.75 0% 0.00000268 0% 0%
1282 Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
1283 RabbitCoin RBBT 0.0000022276 $0 $135.11 0% 0.00000000 +6.30% -5.96%
1284 Rupaya [OLD] RUPX 0.0241598 $0 $46.26 0% 0.00000345 0% 0%
1285 Sakuracoin SKR 0.00098279 $0 $27.95 0% 0.00000014 +14.30% -9.79%
1286 SportsCoin SPORT 0.000630257 $0 $11.61 0% 0.00000009 +25.17% +42.52%
1287 TechShares THS 0.911894 $0 $715.04K 0.01% 0.00013022 -17.20% +81.49%
1288 The Aladin 0.000885916 $0 $0 0% 0 0% 0%
1289 TrickyCoin TRICK 0.0123951 $0 $0.91 0% 0.00000177 0% +19.67%
1290 Zilbercoin ZBC 0.0420101 $0 $1.49K 0% 0.000006 +25.25% +21.30%
1291 Chronologic DAY 3.9726 $0 $18.43K 0% 0.00056728 +2.24% -24.49%
1292 Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
1293 DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
1294 FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
1295 FireFlyCoin FFC 0.0000700285 $0 $114.24 0% 0.00000001 -2.74% +10.85%
1296 Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
1297 GoldMaxCoin GMX 0.000630257 $0 $86.87 0% 0.00000009 -47.28% -9.95%
1298 Granite GRN 0.0100141 $0 $352.92 0% 0.00000143 -11.97% -9.05%
1299 Lazaruscoin LAZ 0.00280114 $0 $19.62K 0% 0.0000004 -28.38% +79.82%
1300 Ormeus Coin ORME 0.52259 $0 $170.78K 0% 0.00007463 -6.28% +16.96%
1301 RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
1302 Storjcoin X SJCX 0.534248 $0 $26.98K 0% 0.00007629 +14.10% +35.70%
1303 StrongHands SHND 0.0000000199 $0 $182.40 0% 0.00000000 -1.54% -8.30%
1304 Wild Crypto WILD 0.0695543 $0 $3.02K 0% 0.00000993 +25.15% -0.79%
1305 Aidos Kuneen ADK 31.4131 $0 $0 0% 0.004284 0% +14.09%
1306 BitAlphaCoin BAC 0.00257289 $0 $0 0% 0.0000004 0% +1.83%
1307 CBD Crystals CBD 0.00145201 $0 $0 0% 0.0000002 0% -3.51%
1308 Cycling Coin CYC 0.00119049 $0 $59.52 0% 0.00000017 0% -24.60%
1309 DeltaCredits DCRE 0.182837 $0 $0 0% 0.00002573 -1.30% 0%
1310 Donationcoin DON 0.00042153 $0 $2.78 0% 0.00000006 +17.15% -8.25%
1311 Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
1312 Unikoin Gold UKG 0.218554 $0 $70.94K 0% 0.00003121 -32.75% 0%
1313 WeAreSatoshi WSX 0.00126051 $0 $18.83 0% 0.00000018 +21.08% -23.85%
1314 AmsterdamCoin AMS 0.0049693 $0 $773.94 0% 0.00000071 +43.65% +55.08%
1315 Crystal Clear CCT 0.538196 $0 $3.75K 0% 0.00007685 +3.25% +0.92%
1316 ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
1317 Ethereum Lite ELITE 0.115759 $0 $7.35K 0% 0.00001653 -23.37% -64.77%
1318 First Bitcoin BIT 0.0127452 $0 $327.76 0% 0.00000182 +12.04% +0.88%
1319 GoldUnionCoin GUC 0.180043 $0 $105.89 0% 0.00002571 +46.76% -49.68%
1320 InvisibleCoin IVZ 0.161346 $0 $8.23 0% 0.00002304 0% +5.42%
1321 LiteCoin Gold LTG 0.00448728 $0 $44.06K 0% 0.00000064 -2.62% -45.59%
1322 Network Token NTWK 0.00254225 $0 $127.84 0% 0.00000036 -0.76% -68.51%
1323 Pirate Blocks SKULL 0.00210086 $0 $3.23 0% 0.0000003 -0.56% +34.72%
1324 TeslaCoilCoin TESLA 1.36262 $0 $2.94K 0% 0.00019458 -3.24% -16.11%
1325 Bitcoin Silver BTCS 0.00376768 $0 $18.43K 0% 0.00000054 -5.74% -80.56%
1326 Cash Poker Pro CASH 0.0896584 $0 $730.86 0% 0.0000128 -9.14% -38.20%
1327 FrankyWillCoin FRWC 0.00257168 $0 $0 0% 0.00000035 0% +6.47%
1328 GameLeagueCoin GML 0.00783611 $0 $0 0% 0.00000111 -1.95% 0%
1329 Halloween Coin HALLO 0.0000703667 $0 $16.25 0% 0.00000001 -53.38% -64.95%
1330 Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
1331 EncryptoTel [ETH] ETT 0.0358068 $0 $274.39 0% 0.00000511 +43.48% +7.25%
1332 Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
1333 President Trump PRES 0.00461693 $0 $2.84K 0% 0.00000066 -4.62% +56.45%
1334 putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
1335 Safe Trade Coin XSTC 0.0000700285 $0 $0.77 0% 0.00000001 -2.74% 0%
1336 SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
1337 Alphabit ABC 14.7519 $0 $2.92K 0% 0.00210655 -7.73% -9.62%
1338 Blockchain Index BLX 1.34488 $0 $1.14K 0% 0.00019205 -1.05% -8.17%
1339 Mercury Protocol GMT 0.0206041 $0 $2.16K 0% 0.00000294 -26.37% -42.14%
1340 Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
1341 Bitcoin Unlimited (Futures) BTU 229.88 $0 $1.89K 0% 0.0328266 -3.00% +4.18%
1342 BitcoinCashScrypt BCCS 0.00826337 $0 $224.09 0% 0.00000118 +0.72% -30.31%
1343 Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
1344 Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
1345 President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
1346 President Johnson GARY 0.0771014 $0 $2.81K 0% 0.00001101 -8.72% +3.02%
1347 President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
1348 The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
1349 Happy Creator Coin HCC 0.000298446 $0 $0 0% 0.00000004 0% +18.12%
1350 Infinity Economics XIN 0.0635861 $0 $455.57K 0.01% 0.00000908 +5.94% +149.68%
1351 Internet of Things XOT 2,100.79 $0 $2.81K 0% 0.29999 -2.74% +27.90%
1352 Tattoocoin (Limited Edition) TLE 0.0267964 $0 $0 0% 0.0000038 -6.83% -39.05%
1353 UniversalRoyalCoin UNRC 0.000573409 $0 $156.05 0% 0.00000008 -12.36% +33.72%
1354 Digital Bullion Gold DBG 0.00413784 $0 $0 0% 0.00000056 0% +9.13%
1355 MorningStar MRNG 0.000140057 $0 $147.06 0% 0.00000002 -67.58% -72.57%
1356 Pabyosi Coin (Special) PCS 0.0847014 $0 $4.87K 0% 0.0000121 +12.24% -63.59%
1357 The Vegan Initiative XVE 0.000210086 $0 $15.53 0% 0.00000003 -2.74% -33.49%
1358 True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
1359 First Bitcoin Capital BITCF 0.132564 $0 $3.27K 0% 0.00001893 +8.99% +22.58%
1360 International Diamond XID 0.00798325 $0 $11.68 0% 0.00000114 -9.81% -30.18%
1361 Advanced Internet Blocks AIB 0.0035829 $0 $22.50 0% 0.00000051 +0.45% -17.79%
1362 Intelligent Trading Tech ITT 0.115689 $0 $1.12K 0% 0.00001652 +5.87% -40.61%
1363 Global Business Revolution GBRC 0.000140057 $0 $3.50 0% 0.00000002 -1.35% +10.78%
1364 Smart Investment Fund Token SIFT 3.29712 $0 $9.01K 0% 0.00047083 -0.04% -11.67%
Continue with Google
or
Sign up with Email