x
Breaking News
0

All CryptoCurrencies

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Top Cryptocurrencies

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Symbol Price USD Market Cap Vol. Total Vol. % Price BTC Chg. % 1D Chg. % 7D
  Bitcoin BTC 6,078.8 $101.12B $2.54B 55.66% 1 +1.58% +7.90%
  Ethereum ETH 300.99 $28.66B $415.94M 9.12% 0.0496228 -0.54% -11.54%
  Ripple XRP 0.20778 $8.08B $165.19M 3.62% 0.00003457 -0.49% -19.83%
  Bitcoin Cash BCH 323.01 $5.40B $163.98M 3.60% 0.0533162 -0.61% +0.37%
  Litecoin LTC 60.100 $3.22B $155.45M 3.41% 0.00991396 -0.03% +1.84%
  Dash DASH 289.26 $2.20B $48.68M 1.07% 0.0475813 -0.23% -7.27%
  NEM XEM 0.21360 $1.89B $4.98M 0.11% 0.00003471 -2.40% +1.61%
  BitConnect BCC 215.591 $1.56B $15.66M 0.34% 0.0355451 +8.04% +9.86%
  NEO NEO 27.400 $1.37B $36.75M 0.81% 0.00450627 -1.51% -5.89%
  Monero XMR 88.86 $1.35B $38.28M 0.84% 0.0146425 -1.62% -5.94%
  IOTA MIOTA 0.38930 $1.09B $15.42M 0.34% 0.0000644 -2.65% -11.67%
  Ethereum Classic ETC 11.0000 $1.07B $28.66M 0.63% 0.00183254 -1.18% -8.61%
  Qtum QTUM 14.8169 $796.61M $297.72M 6.53% 0.00178446 +0.00% -2.64%
  Cardano ADA 0.0298406 $773.68M $9.31M 0.20% 0.00000492 +10.81% -12.06%
  OmiseGO OMG 7.2701 $713.82M $21.19M 0.46% 0.0011971 +0.08% -12.23%
  Lisk LSK 4.6700 $555.10M $13.69M 0.30% 0.00080419 -7.52% +1.15%
  Zcash ZEC 221.88 $541.92M $29.98M 0.66% 0.0365698 +0.27% -7.61%
  Tether USDT 1.00000 $436.83M $193.39M 4.24% 0.00016478 +0.06% -0.03%
  Stellar Lumens XLM 0.026198 $430.55M $35.67M 0.78% 0.00000428 -1.38% +42.36%
  Hshare HSR 10.9753 $370.41M $9.22M 0.20% 0.00180954 +2.94% +1.83%
  Waves WAVES 3.6274 $363.97M $11.17M 0.25% 0.00060009 -1.29% -7.32%
  Stratis STRAT 2.9200 $291.17M $7.69M 0.17% 0.00048693 +0.34% -3.25%
  Bytecoin BCN 0.001514 $277.54M $1.87M 0.04% 0.00000025 0.00% +7.70%
  Ark ARK 2.69904 $264.46M $2.56M 0.06% 0.000445 -5.67% +1.20%
  Steem STEEM 1.00623 $245.77M $1.08M 0.02% 0.0001659 -5.62% -4.11%
  EOS EOS 0.53620 $226.28M $6.81M 0.15% 0.00008912 +0.17% -8.94%
  Ardor ARDR 0.21667 $216.45M $1.50M 0.03% 0.00003572 -0.89% -6.47%
  Augur REP 17.2000 $189.18M $898.35K 0.02% 0.00283556 -1.04% -6.51%
  FirstCoin FRST 14.7487 $182.90M $1.44M 0.03% 0.00243166 +6.33% +7.78%
  TenX PAY 1.770047 $182.29M $2.24M 0.05% 0.00028717 -0.56% -11.30%
  Golem GNT 0.214360 $175.17M $14.44M 0.32% 0.00003467 -2.33% -0.02%
  Komodo KMD 1.7113 $172.75M $1.82M 0.04% 0.00028215 -10.89% -5.35%
  Gas GAS 19.8327 $170.50M $623.25K 0.01% 0.00326988 -3.62% -16.48%
  PIVX PIVX 3.1154 $170.34M $744.98K 0.02% 0.00051364 -10.61% -15.28%
  MaidSafeCoin MAID 0.35644 $165.06M $1.77M 0.04% 0.00006014 -4.24% -7.85%
  MonaCoin MONA 2.78068 $152.28M $2.63M 0.06% 0.00045846 -8.43% -45.04%
  Walton WTC 6.06258 $150.95M $9.05M 0.20% 0.00099956 -17.16% +7.21%
  Decred DCR 24.9793 $149.82M $726.40K 0.02% 0.00411841 -7.46% -10.65%
  Basic Attention Token BAT 0.149357 $149.36M $1.96M 0.04% 0.00002462 -3.64% -14.49%
  SALT SALT 2.54284 $139.03M $4.32M 0.09% 0.00041925 -13.91% -21.92%
  Kyber Network KNC 1.01842 $136.60M $1.74M 0.04% 0.00016791 -6.62% -14.02%
  Metal MTL 6.8943 $133.07M $2.23M 0.05% 0.00113668 -8.23% -10.65%
  BitShares BTS 0.0505135 $131.38M $3.73M 0.08% 0.00000833 -3.67% -5.09%
  Factom FCT 14.8355 $129.74M $2.40M 0.05% 0.00244598 -4.68% -10.96%
  DigixDAO DGD 64.644592 $129.27M $144.76K 0% 0.0106563 +0.38% -11.75%
  Veritaseum VERI 62.6833 $127.00M $312.72K 0.01% 0.0103348 +0.16% -22.11%
  TRON TRX 0.00191431 $125.24M $184.21K 0% 0.00000032 -5.42% -13.13%
  GameCredits GAME 1.91298 $123.11M $2.89M 0.06% 0.0003154 +6.43% +7.35%
  Iconomi ICN 1.22913 $122.79M $566.86K 0.01% 0.00020265 -6.25% -17.57%
  Populous PPT 2.94921 $121.66M $354.52K 0.01% 0.00048625 -1.09% -3.11%
  Binance Coin BNB 1.2203 $120.83M $1.76M 0.04% 0.00020119 -8.32% -16.56%
  Dogecoin DOGE 0.001031 $115.70M $3.43M 0.08% 0.00000017 0.00% -1.97%
  Regalcoin REC 41.0004 $115.21M $5.98M 0.13% 0.00675985 +16.58% +23.46%
  Byteball Bytes GBYTE 196.591 $114.79M $404.74K 0.01% 0.0324126 -4.22% +11.93%
  Siacoin SC 0.0037903 $114.70M $1.70M 0.04% 0.00000062 -6.27% -9.92%
  Blocknet BLOCK 22.2086 $107.71M $62.62K 0% 0.0036616 +7.25% -4.95%
  Civic CVC 0.31330 $107.25M $4.51M 0.10% 0.00005198 -8.49% -6.35%
  BitcoinDark BTCD 82.4127 $106.22M $129.23K 0% 0.0135876 -4.46% -2.61%
  Metaverse ETP ETP 4.66749 $105.49M $20.24M 0.44% 0.00076954 -18.47% +58.30%
  0x ZRX 0.20534 $102.49M $2.27M 0.05% 0.0000338 -3.29% +4.29%
  Lykke LKK 0.378257 $101.77M $137.79K 0% 0.00006236 +2.23% -1.94%
  Vertcoin VTC 2.3067 $93.42M $5.67M 0.12% 0.00038031 +11.57% +94.62%
  Status SNT 0.026543 $91.43M $1.44M 0.03% 0.00000434 -1.67% +4.48%
  Syscoin SYS 0.170734 $90.20M $1.75M 0.04% 0.00002815 -5.15% +8.44%
  ATMChain ATM 0.0305883 $89.12M $3.47M 0.08% 0.00000504 -7.48% +2.84%
  SingularDTV SNGLS 0.14253 $86.09M $1.21M 0.03% 0.00002366 -1.41% -3.78%
  Bancor BNT 2.065670 $83.65M $944.05K 0.02% 0.00033825 -0.79% -15.18%
  MCAP MCAP 2.18357 $83.62M $759.74K 0.02% 0.00036001 -2.12% -16.65%
  Bytom BTM 0.084622 $83.52M $125.98K 0% 0.00001395 -4.77% +0.49%
  DigiByte DGB 0.00913269 $79.84M $3.18M 0.07% 0.00000151 -5.13% -5.49%
  Gnosis GNO 72.74980 $79.17M $547.54K 0.01% 0.011817 -0.28% -26.87%
  FunFair FUN 0.0195387 $78.15M $1.80M 0.04% 0.00000322 -9.78% -19.45%
  ChainLink LINK 0.210125 $73.54M $7.91M 0.17% 0.00003464 -32.84% -51.98%
  Monaco MCO 7.66278 $73.53M $3.65M 0.08% 0.00123524 +1.09% +1.53%
  GXShares GXS 1.78343 $72.25M $3.13M 0.07% 0.00029404 +4.21% +3.52%
  Aeternity AE 0.299373 $69.76M $502.06K 0.01% 0.00004936 -9.83% -7.75%
  Pura PURA 0.400985 $68.79M $155.80K 0% 0.00006611 -2.10% -18.69%
  Nexus NXS 1.27647 $67.94M $236.92K 0.01% 0.00021046 -4.72% -17.03%
  Bitdeal BDL 0.433298 $67.69M $441.10K 0.01% 0.00007144 +2.23% -8.67%
  VeChain VEN 0.243135 $67.39M $758.55K 0.02% 0.00004009 -14.49% +13.85%
  AdEx ADX 0.76740 $62.36M $8.88M 0.16% 0.00026454 -3.54% -15.29%
  Nxt NXT 0.06148 $62.07M $2.99M 0.07% 0.00001024 -2.22% -1.62%
  Verge XVG 0.00437606 $61.86M $1.79M 0.04% 0.00000072 -10.78% -14.57%
  Aragon ANT 1.644959 $54.27M $645.41K 0.01% 0.00027336 -0.69% -12.09%
  Neblio NEBL 4.06678 $50.75M $482.13K 0.01% 0.0006705 -0.64% +87.44%
  TaaS TAAS 6.10363 $49.72M $348.51K 0.01% 0.00100632 +3.30% +10.60%
  SmartCash SMART 0.06843 $49.26M $77.05K 0% 0.00001128 -25.14% +141.49%
  Loopring LRC 0.170128 $48.69M $377.82K 0.01% 0.00002805 -7.16% -7.48%
  NAV Coin NAV 0.785881 $48.66M $2.57M 0.06% 0.00012957 -4.02% +19.87%
  Bitquence BQX 0.676073 $48.43M $1.27M 0.03% 0.00011147 -9.33% +15.48%
  district0x DNT 0.080037 $48.01M $11.98M 0.26% 0.00001319 +14.17% +124.39%
  ATBCoin ATB 1.24556 $47.88M $1.02M 0.02% 0.00020536 -5.51% +27.66%
  Particl PART 6.06641 $46.98M $114.46K 0% 0.00100019 -7.91% +0.12%
  NoLimitCoin NLC2 0.224893 $45.88M $232.57K 0.01% 0.00003708 -20.57% +38.75%
  Kin KIN 0.000060454 $45.71M $70.55K 0% 0.00000001 -7.42% -23.97%
  Ubiq UBQ 1.1474 $44.12M $1.21M 0.03% 0.00018918 -14.49% -3.03%
  Sprouts SPRTS 0.0000537339 $43.94M $275.38 0% 0.00000001 +8.62% +47.61%
  AdEx ADX 0.756994 $42.64M $2.29M 0.05% 0.00012481 -9.31% -14.66%
  I/O Coin IOC 2.56949 $42.07M $244.39K 0.01% 0.00042364 -12.04% -14.57%
  Wings WINGS 0.45099 $40.45M $400.29K 0.01% 0.00007434 +1.17% -4.92%
  Melon MLN 67.42527 $40.32M $330.46K 0.01% 0.0110914 -0.52% -8.17%
  MobileGo MGO 0.406815 $39.90M $381.92K 0.01% 0.0000671 +0.28% +6.87%
  iExec RLC RLC 0.501108 $39.34M $380.80K 0.01% 0.00008203 +0.68% -2.61%
  ZenCash ZEN 16.8743 $39.02M $13.50M 0.30% 0.00278212 -24.22% +135.59%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  Edgeless EDG 0.470480 $38.41M $874.76K 0.02% 0.00007719 -1.66% -10.89%
  AirSwap AST 0.252735 $37.91M $2.32M 0.05% 0.00004167 -16.64% 0%
  Request Network REQ 0.058436 $37.17M $6.03M 0.13% 0.00000963 0% 0%
  SONM SNM 0.103344 $37.16M $805.79K 0.02% 0.00001704 +1.55% -12.02%
  Dentacoin DCN 0.000121175 $36.73M $23.46K 0% 0.00000002 -10.33% -15.53%
  Centra CTR 0.536589 $36.49M $1.26M 0.03% 0.00008847 -13.01% -45.00%
  FairCoin FAIR 0.682404 $36.30M $9.79K 0% 0.00011251 +0.53% +9.11%
  Gulden NLG 0.0990615 $35.15M $128.20K 0% 0.00001633 -1.71% +1.08%
  ZCoin XZC 10.7674 $35.04M $1.46M 0.03% 0.00177526 -7.18% +10.97%
  Quantum Resistant Ledger QRL 0.672756 $34.98M $474.06K 0.01% 0.00011092 +14.38% +23.62%
  Storj STORJ 0.35286 $34.73M $235.55K 0.01% 0.00005752 -2.43% -16.49%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Enigma ENG 0.425103 $31.81M $1.05M 0.02% 0.00007009 -9.67% -33.10%
  Peercoin PPC 1.24224 $30.30M $1.11M 0.02% 0.00020481 +2.54% -5.51%
  CloakCoin CLOAK 5.81276 $29.75M $372.60K 0.01% 0.00095837 -14.05% -3.15%
  Substratum SUB 0.131359 $29.70M $752.07K 0.02% 0.00002166 -10.88% +26.19%
  ReddCoin RDD 0.00103036 $29.52M $723.33K 0.02% 0.00000017 -1.73% -5.20%
  Eidoo EDO 2.75562 $29.51M $2.43M 0.05% 0.00045433 +33.56% 0%
  WeTrust TRST 0.310462 $28.61M $1.35M 0.03% 0.00005119 +7.28% +13.95%
  TokenCard TKN 1.20221 $28.56M $283.65K 0.01% 0.00019916 -0.49% +1.44%
  Cofound.it CFI 0.085131 $27.57M $284.39K 0.01% 0.00001398 -0.68% -5.32%
  Asch XAS 0.364462 $27.33M $14.48K 0% 0.00006009 +1.32% +13.64%
  Decentraland MANA 0.0117914 $26.81M $820.30K 0.02% 0.00000194 -8.32% -43.00%
  Rise RISE 0.227717 $25.76M $322.10K 0.01% 0.00003754 -11.82% -19.10%
  Moeda Loyalty Points MDA 1.29571 $25.43M $332.90K 0.01% 0.00021363 -11.13% -9.81%
  Compcoin CMP 5.90817 $25.37M $192.35K 0% 0.0009741 +6.50% +6.33%
  Xaurum XAUR 0.193285 $24.57M $145.58K 0% 0.00003187 +1.89% +18.16%
  LEOcoin LEO 0.259446 $23.86M $42.78K 0% 0.00004278 -9.41% +24.56%
  Aeon AEON 1.6265 $23.83M $146.96K 0% 0.00026817 -4.47% -5.62%
  Blackmoon Crypto BMC 0.78298 $23.53M $756.37K 0.02% 0.00012909 -4.45% -4.93%
  Pillar PLR 0.0990774 $22.53M $129.22K 0% 0.00001634 -1.81% +50.35%
  DECENT DCT 0.437727 $22.46M $181.73K 0% 0.00007217 -8.31% +2.74%
  Elastic XEL 0.257774 $22.42M $554.31K 0.01% 0.0000425 -16.03% -23.93%
  BitBay BAY 0.0221367 $22.31M $38.01K 0% 0.00000365 -1.67% +4.24%
  Etheroll DICE 3.13556 $21.95M $33.11K 0% 0.00051697 -5.61% +14.71%
  FirstBlood 1ST 0.255934 $21.89M $477.76K 0.01% 0.00004218 -0.48% -2.19%
  Cindicator CND 0.0150836 $21.81M $116.56K 0% 0.00000249 -12.19% -39.80%
  Crown CRW 1.38703 $21.76M $127.75K 0% 0.00022868 -5.18% +12.35%
  Emercoin EMC 0.526021 $21.49M $65.45K 0% 0.00008673 -3.63% +1.22%
  Safe Exchange Coin SAFEX 0.00999591 $21.47M $718.25K 0.02% 0.00000165 -4.17% +15.38%
  Viacoin VIA 0.926881 $21.19M $713.17K 0.02% 0.00015282 -12.62% -10.66%
  Target Coin TGT 0.0221851 $21.13M $555.35 0% 0.00000366 +19.78% -14.98%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Counterparty XCP 8.01056 $20.97M $240.18K 0.01% 0.00132073 -3.99% -21.94%
  SuperNET UNITY 25.4559 $20.77M $1.23K 0% 0.004197 -33.00% -11.87%
  ION ION 1.20547 $20.55M $59.39K 0% 0.00019875 -1.18% -4.99%
  Tierion TNT 0.04863 $20.46M $270.91K 0.01% 0.00000798 -1.47% -14.73%
  CoinDash CDT 0.0359546 $19.96M $404.51K 0.01% 0.00000593 -2.92% -8.90%
  bitqy BQ 0.0165463 $19.69M $15.78K 0% 0.00000273 -8.59% -22.44%
  Diamond DMD 7.9201 $19.61M $129.21K 0% 0.00130581 +0.91% -24.14%
  The ChampCoin TCC 0.118879 $19.61M $408.63K 0.01% 0.0000196 -7.99% -12.55%
  Skycoin SKY 3.25459 $19.31M $16.10K 0% 0.00053659 +0.90% +4.82%
  KickCoin KICK 0.0596055 $19.14M $274.52K 0.01% 0.00000983 -5.14% -37.45%
  Aventus AVT 3.18635 $19.12M $4.07M 0.09% 0.00052534 +4.86% +1.91%
  SIBCoin SIB 1.21782 $19.07M $84.82K 0% 0.00020079 -6.33% -12.20%
  Numeraire NMR 15.2248 $19.01M $431.05K 0.01% 0.00251017 +6.53% +27.69%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  Rubycoin RBY 0.751638 $18.71M $320.34K 0.01% 0.00012392 -8.59% -69.06%
  XPlay XPA 0.018189 $18.19M $24.04K 0% 0.000003 -2.08% -10.46%
  Namecoin NMC 1.23425 $18.19M $241.29K 0.01% 0.00020349 +4.99% +4.40%
  adToken ADT 0.030213 $18.13M $100.14K 0% 0.00000498 -5.98% -7.62%
  Viberate VIB 0.148942 $17.87M $895.17K 0.02% 0.00002456 +13.60% +11.28%
  Triggers TRIG 0.55194 $17.72M $955.53K 0.02% 0.000091 -10.08% +30.23%
  Everex EVX 1.06684 $17.60M $207.99K 0% 0.00017589 -9.28% -26.89%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  PayPie PPP 0.21136 $17.44M $51.26K 0% 0.00003485 -11.09% -17.81%
  Credo CREDO 0.0307606 $16.91M $17.85K 0% 0.00000507 -19.11% -45.33%
  Monetha MTH 0.0778186 $16.87M $240.96K 0.01% 0.00001283 -2.41% -29.56%
  Polybius PLBT 4.39371 $16.73M $119.46K 0% 0.00072441 +14.01% +16.66%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Einsteinium EMC2 0.0768277 $16.50M $1.40M 0.03% 0.00001267 -12.09% -16.06%
  Agrello DLT 0.190098 $16.34M $38.77K 0% 0.00003134 +4.42% +16.94%
  Energycoin ENRG 0.131316 $15.93M $624.17K 0.01% 0.00002165 +2.77% +33.04%
  Unobtanium UNO 80.2547 $15.88M $4.31M 0.09% 0.0132318 -30.50% +25.83%
  Rialto XRL 0.186443 $15.85M $90.64K 0% 0.00003074 -25.87% -34.09%
  Pepe Cash PEPECASH 0.0225039 $15.80M $49.62K 0% 0.00000371 -7.01% -12.71%
  Mothership MSP 0.111854 $15.66M $107.28K 0% 0.00001844 -13.27% -10.68%
  Patientory PTOY 0.223287 $15.63M $1.89M 0.04% 0.00003681 -19.33% -24.36%
  RaiBlocks XRB 0.122092 $15.31M $284.21K 0.01% 0.00002013 +5.78% +34.79%
  PotCoin POT 0.0699044 $15.26M $78.20K 0% 0.00001153 +3.95% +7.13%
  TransferCoin TX 2.4601 $15.18M $7.14M 0.16% 0.00040561 +46.66% +355.27%
  SaluS SLS 14.9438 $15.01M $37.81K 0% 0.00246384 -5.32% +8.99%
  Chronobank TIME 20.9541 $14.88M $372.02K 0.01% 0.00345476 +0.22% +2.11%
  LBRY Credits LBC 0.140399 $14.66M $575.70K 0.01% 0.00002315 -13.71% -15.01%
  Stox STX 0.49093 $14.64M $464.34K 0.01% 0.00008157 -1.62% -16.64%
  E-coin ECN 3.27025 $14.06M $26.31K 0% 0.00053918 +7.36% -12.80%
  Peerplays PPY 3.66734 $13.99M $10.92K 0% 0.00060465 +7.89% -22.17%
  Expanse EXP 1.76162 $13.93M $204.25K 0% 0.00029044 +0.09% +0.53%
  BlackCoin BLK 0.18139 $13.87M $441.75K 0.01% 0.00002991 -8.72% +4.13%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  Agoras Tokens AGRS 0.326858 $13.73M $112.88K 0% 0.00005389 +4.43% +14.89%
  Golos GOLOS 0.109527 $13.64M $39.96K 0% 0.00001806 +0.60% +8.38%
  Santiment Network Token SAN 0.240601 $13.47M $1.05M 0.02% 0.00003967 -16.21% -19.86%
  OKCash OK 0.183616 $13.41M $391.57K 0.01% 0.00003027 -0.82% -1.66%
  Po.et POE 0.00624214 $13.33M $85.88K 0% 0.00000103 +0.61% -5.05%
  GridCoin GRC 0.034099 $13.31M $47.59K 0% 0.00000562 -0.07% -6.03%
  ToaCoin TOA 0.00770205 $13.24M $29.79K 0% 0.00000127 +1.70% +4.07%
  MonetaryUnit MUE 0.104262 $13.20M $113.19K 0% 0.00001719 -10.12% -16.24%
  Omni OMNI 23.345 $13.07M $896.79K 0.02% 0.00384896 +6.27% -13.68%
  Lunyr LUN 5.4211 $12.46M $438.86K 0.01% 0.00089379 -1.07% -1.26%
  Rivetz RVT 0.470857 $12.36M $17.95K 0% 0.00007763 -9.68% -2.76%
  Humaniq HMQ 0.074682 $12.16M $111.34K 0% 0.00001231 -0.75% -9.08%
  Nexium NXC 0.181348 $12.06M $275.33K 0.01% 0.0000299 -7.50% +5.35%
  Hive HVN 0.0319402 $11.98M $763.22K 0.02% 0.00000527 -0.24% +105.31%
  Mooncoin MOON 0.0000531375 $11.82M $3.70K 0% 0.00000001 +21.38% +25.43%
  BitDice CSNO 0.167586 $11.73M $85.87K 0% 0.00002763 -5.20% +8.80%
  CasinoCoin CSC 0.303632 $11.72M $6.79K 0% 0.00005006 -12.63% +10.85%
  Mysterium MYST 0.597598 $11.61M $524.85K 0.01% 0.00009853 -8.71% -1.99%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  VeriCoin VRC 0.372822 $11.34M $332.13K 0.01% 0.00006147 +13.82% +13.10%
  FlorinCoin FLO 0.080367 $11.17M $1.02M 0.02% 0.00001325 -5.93% +10.94%
  Radium RADS 3.27577 $11.04M $213.09K 0% 0.00054009 -4.18% -8.94%
  Burst BURST 0.00609186 $10.97M $176.83K 0% 0.000001 -4.11% -2.86%
  Kore KORE 5.27746 $10.67M $191.45K 0% 0.00087011 -6.77% -20.51%
  PRIZM PZM 1.09452 $10.61M $9.30K 0% 0.00018046 +5.30% -9.61%
  LoMoCoin LMC 0.0485192 $10.57M $275.75K 0.01% 0.000008 -5.53% +4.64%
  Jinn JINN 179.616 $10.54M $179.62 0% 0.0296139 -3.97% +13.29%
  Wagerr WGR 0.0574363 $10.51M $25.04K 0% 0.00000947 +0.78% +20.05%
  Synereo AMP 0.12738 $10.48M $305.74K 0.01% 0.000021 +4.47% -1.05%
  Shift SHIFT 0.911834 $10.32M $123.19K 0% 0.00015034 +6.11% -6.74%
  Quantum QAU 0.128946 $10.25M $48.17K 0% 0.00002126 -14.44% -24.62%
  Maecenas ART 0.336343 $10.14M $6.55K 0% 0.00005545 -2.46% 0%
  OAX OAX 0.404017 $10.10M $212.41K 0% 0.00006661 -0.08% -8.62%
  Primas PST 0.19529 $10.00M $6.17K 0% 0.0000322 -3.15% -16.60%
  Voise VOISE 0.0154604 $9.94M $141.94K 0% 0.00000255 +2.87% -25.94%
  COSS COSS 0.119046 $9.88M $869.61K 0.02% 0.00001963 -18.50% -24.89%
  Clams CLAM 3.65315 $9.76M $2.59M 0.06% 0.00060231 -18.70% -36.04%
  ALIS ALIS 0.254426 $9.63M $306.41K 0.01% 0.00004195 -29.24% +46.36%
  BitSend BSD 0.567685 $9.58M $110.32K 0% 0.0000936 -2.29% +13.27%
  Gambit GAM 7.84913 $9.39M $18.38K 0% 0.00129411 -0.54% -14.08%
  Swarm City SWT 1.22156 $9.34M $36.73K 0% 0.0002014 +1.60% -21.01%
  XTRABYTES XBY 0.021897 $9.31M $85.01K 0% 0.00000361 -9.04% +26.49%
  DAO.Casino BET 0.0844253 $9.28M $62.82K 0% 0.00001392 -1.63% +14.43%
  DigitalNote XDN 0.0013349 $9.19M $3.13M 0.07% 0.00000022 -3.36% -7.37%
  E-Dinar Coin EDR 0.0103398 $9.16M $646.86K 0.01% 0.0000017 +46.59% +2.48%
  Matchpool GUP 0.121898 $9.14M $411.18K 0.01% 0.0000201 -6.81% -13.04%
  Soarcoin SOAR 0.0119486 $9.12M $6.80K 0% 0.00000197 +21.82% -16.90%
  Dimecoin DIME 0.000016477 $8.83M $2.02K 0% 0.00000000 +291.08% -17.22%
  BCAP BCAP 0.871296 $8.71M $281.52 0% 0.00014365 -2.44% -4.08%
  XCurrency XC 1.45391 $8.52M $339.66 0% 0.00023971 +6.49% -7.93%
  AirToken AIR 0.00807582 $8.48M $47.58K 0% 0.00000133 -4.94% -22.66%
  InvestFeed IFT 0.0442779 $8.47M $61.96K 0% 0.0000073 +3.67% -20.55%
  Waves Community Token WCT 0.834587 $8.34M $13.72K 0% 0.0001376 -2.85% +13.01%
  Lampix PIX 0.0725915 $8.23M $21.73K 0% 0.00001197 -6.06% -4.74%
  Databits DTB 0.355971 $8.10M $42.11K 0% 0.00005869 -20.57% -19.38%
  SolarCoin SLR 0.218863 $8.04M $162.24K 0% 0.00003608 +11.77% +12.27%
  vSlice VSL 0.236819 $7.91M $235.10K 0.01% 0.00003905 +0.26% -1.34%
  NeosCoin NEOS 2.21137 $7.81M $117.63K 0% 0.0003646 -8.90% -1.34%
  Arcade Token ARC 4.14592 $7.77M $0 0% 0.00069363 -0.20% +353.24%
  Centurion CNT 0.105136 $7.59M $49.27K 0% 0.00001733 -5.05% -7.14%
  Ecobit ECOB 0.01699 $7.55M $70.34 0% 0.0000028 +14.14% -6.18%
  Sphere SPHR 2.43818 $7.52M $11.51K 0% 0.00040199 -11.82% -3.97%
  Spectrecoin XSPEC 0.357397 $7.43M $35.77K 0% 0.00005893 -1.91% -6.24%
  NuShares NSR 0.00266872 $7.41M $2.85K 0% 0.00000044 +7.12% +43.41%
  BlockMason Credit Protocol BCPT 0.162599 $7.34M $75.10K 0% 0.00002681 -23.59% 0%
  Nimiq NET 0.696374 $7.31M $126.69K 0% 0.00011481 -2.55% +1.88%
  Obsidian ODN 0.298826 $7.29M $100.47K 0% 0.00004927 -12.75% -22.97%
  HEAT HEAT 0.243871 $7.22M $17.48K 0% 0.00004021 -14.04% +7.15%
  MyBit Token MYB 2.7299 $7.14M $41.52K 0% 0.00045009 -3.18% +22.25%
  Project Decorum PDC 0.142534 $7.13M $460.65K 0.01% 0.0000235 +39.93% +14.37%
  TrueFlip TFL 1.13512 $7.09M $204.38K 0% 0.00018715 +9.17% +82.07%
  Voxels VOX 0.0336179 $7.06M $139.08K 0% 0.00000554 -0.66% -7.61%
  NVO NVST 0.470622 $7.06M $7.50K 0% 0.00007759 -5.96% -21.91%
  Pluton PLU 8.08164 $6.87M $188.10K 0% 0.00133244 -4.44% -9.31%
  Musicoin MUSIC 0.0172944 $6.85M $153.67K 0% 0.00000285 -5.33% -8.49%
  ATC Coin ATCC 0.643312 $6.77M $507.85K 0.01% 0.00010606 -1.00% +7.18%
  Bitcore BTX 5.81191 $6.77M $40.21K 0% 0.00095823 +3.52% -6.79%
  Feathercoin FTC 0.037393 $6.70M $50.16K 0% 0.00000617 -1.96% -2.22%
  Prospectors Gold PGL 0.103413 $6.67M $31.09 0% 0.00001705 +13.74% -5.01%
  PinkCoin PINK 0.0182209 $6.64M $114.42K 0% 0.000003 -3.56% -1.59%
  EncryptoTel [WAVES] ETT 0.10642 $6.61M $1.22K 0% 0.00001755 -19.74% +44.04%
  B3Coin B3 0.00949834 $6.55M $554.04K 0.01% 0.00000157 +139.08% +6.27%
  OBITS OBITS 0.412104 $6.52M $9.04K 0% 0.00006794 -7.18% -11.49%
  Incent INCNT 0.140965 $6.49M $162.55K 0% 0.00002324 -9.13% -47.46%
  TheGCCcoin GCC 0.0128584 $6.36M $3.43K 0% 0.00000212 +6.54% +2.47%
  WhiteCoin XWC 0.0252315 $6.27M $154.68K 0% 0.00000416 -2.17% +12.61%
  bitCNY BITCNY 0.152907 $6.15M $240.85K 0.01% 0.00002521 +1.04% +3.34%
  Novacoin NVC 3.25369 $6.10M $70.66K 0% 0.00053645 +9.07% -7.25%
  CVCoin CVCOIN 0.610318 $6.00M $10.37K 0% 0.00010063 +7.63% +38.23%
  DubaiCoin DBIX 4.44919 $6.00M $112.26K 0% 0.00073355 +7.26% +9.43%
  Bitcrystals BCY 0.257601 $5.98M $54.69K 0% 0.00004247 -7.38% -13.98%
  iXledger IXT 0.166661 $5.96M $81.85K 0% 0.00002748 -10.11% -21.93%
  Yocoin YOC 0.0542803 $5.90M $46.02K 0% 0.00000895 +3.76% +999.99%
  Blocktix TIX 0.143142 $5.73M $9.06K 0% 0.0000236 +3.62% +7.23%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  Bitland CADASTRA 0.185311 $5.56M $1.08K 0% 0.00003055 +3.91% +5.25%
  VIBE VIBE 0.0327662 $5.50M $17.75K 0% 0.0000054 -10.37% -21.53%
  PoSW Coin POSW 0.120428 $5.31M $40.95K 0% 0.00001986 -3.67% +13.20%
  HTMLCOIN HTML5 0.00013029 $5.30M $39.79K 0% 0.00000002 -17.11% -16.39%
  ExclusiveCoin EXCL 1.22743 $5.27M $81.81K 0% 0.00020237 -1.56% +19.53%
  EquiTrader EQT 0.550499 $5.26M $68.39K 0% 0.00009076 +8.15% +32.91%
  GoldCoin GLD 0.128476 $5.21M $35.99K 0% 0.00002118 -2.26% +7.86%
  Curecoin CURE 0.217903 $5.18M $39.60K 0% 0.00003593 -1.57% +2.80%
  BridgeCoin BCO 0.20606 $5.15M $60.01K 0% 0.00003397 +1.16% +19.83%
  Groestlcoin GRS 0.0749585 $5.14M $118.51K 0% 0.00001236 -23.05% -18.95%
  Neutron NTRN 0.162932 $5.14M $23.61K 0% 0.00002686 +5.41% +2.32%
  Sequence SEQ 0.113481 $5.12M $22.33K 0% 0.00001871 -11.39% -0.15%
  Dent DENT 0.000480403 $5.10M $13.29K 0% 0.00000008 +4.97% +1.67%
  Global Currency Reserve GCR 0.0493426 $5.10M $58.98K 0% 0.00000814 +2.41% +8.76%
  Auroracoin AUR 0.581066 $5.03M $146.66K 0% 0.0000958 -13.33% -10.85%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  DNotes NOTE 0.0381767 $4.89M $13.25K 0% 0.00000629 -1.49% +2.59%
  BitBean BITB 0.00224168 $4.88M $66.35K 0% 0.00000037 -10.73% -18.55%
  Creditbit CRB 0.294968 $4.87M $112.73K 0% 0.00004863 -11.15% -6.16%
  eBTC EBTC 0.235458 $4.84M $165.88K 0% 0.00003882 +29.06% +424.83%
  Vcash XVC 0.315958 $4.82M $115.92K 0% 0.00005209 -15.16% +0.51%
  BlockCAT CAT 0.651057 $4.79M $29.02K 0% 0.00010734 -12.98% -15.92%
  Tao XTO 0.141581 $4.61M $7.13K 0% 0.00002334 -26.68% -17.52%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  E-Currency Coin ECC 0.000181958 $4.55M $1.49K 0% 0.00000003 -9.69% +5.38%
  ArtByte ABY 0.00566686 $4.49M $61.03K 0% 0.00000093 -15.85% -23.78%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  ZrCoin ZRC 1.22864 $4.46M $107.56K 0% 0.00020257 +4.66% +9.13%
  Internet of People IOP 2.42587 $4.41M $642.36K 0.01% 0.00039996 -13.48% -17.07%
  Blitzcash BLITZ 1.07367 $4.40M $119.00K 0% 0.00017702 -1.41% +3.94%
  Bitswift SWIFT 1.06907 $4.35M $228.29K 0.01% 0.00017626 -17.96% +11.96%
  Dynamic DYN 2.36455 $4.33M $51.08K 0% 0.00038985 +7.93% +11.50%
  Bitcoin Plus XBC 42.3004 $4.31M $102.60K 0% 0.0069742 -4.57% -10.21%
  EuropeCoin ERC 0.432454 $4.30M $32.65K 0% 0.0000713 +2.79% +2.14%
  Pascal Coin PASC 0.291315 $4.19M $72.56K 0% 0.00004803 +6.20% +9.48%
  Qwark QWARK 0.109781 $4.18M $79.95K 0% 0.0000181 -9.99% -9.83%
  Condensate RAIN 0.0598033 $4.13M $11.86K 0% 0.00000986 +5.76% +1.26%
  FoldingCoin FLDC 0.00785066 $4.12M $96.62K 0% 0.00000129 -5.73% -15.64%
  Bela BELA 0.108007 $4.12M $138.06K 0% 0.00001781 +7.53% +4.70%
  OracleChain OCT 0.136184 $4.09M $3.68K 0% 0.00002245 -7.04% -4.28%
  Stakecoin STCN 1.01369 $4.05M $0 0% 0.00018 -1.04% 0%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  Hush HUSH 1.77139 $3.97M $26.49K 0% 0.00029205 -2.51% +8.05%
  Pesetacoin PTC 0.0301918 $3.96M $20.54K 0% 0.00000498 -5.16% -10.68%
  REAL REAL 0.391974 $3.94M $7.81K 0% 0.00006463 -2.17% -43.15%
  Synergy SNRG 1.24943 $3.91M $36.57K 0% 0.000206 -5.44% -1.76%
  Stealthcoin XST 0.142606 $3.88M $178.16K 0% 0.00002351 -5.03% -11.11%
  Circuits of Value COVAL 0.00382112 $3.82M $33.42K 0% 0.00000063 -9.16% -9.21%
  Bismuth BIS 0.75998 $3.71M $36.91K 0% 0.0001253 +61.89% +9.46%
  Propy PRO 0.260095 $3.66M $98.86K 0% 0.00004288 -9.57% -17.72%
  VeriumReserve VRM 2.74492 $3.65M $79.61K 0% 0.00045256 +2.11% -20.47%
  Remicoin RMC 1.77365 $3.51M $1.19K 0% 0.00029243 +9.82% +28.50%
  Primalbase Token PBT 3,481.95 $3.48M $11.31K 0% 0.57408 +4.44% -32.43%
  SpreadCoin SPR 0.38674 $3.46M $540.66K 0.01% 0.00006376 +3.34% -20.88%
  Syndicate SYNX 0.21882 $3.45M $151.12K 0% 0.00003608 -1.91% +8.58%
  Social SCL 0.206217 $3.45M $7.37K 0% 0.000034 -13.95% -6.86%
  Crave CRAVE 2.45295 $3.44M $6.60K 0% 0.00040442 +29.88% +22.10%
  ZClassic ZCL 1.88647 $3.41M $2.81M 0.06% 0.00031103 -34.74% +12.24%
  BunnyCoin BUN 0.0000332008 $3.39M $285.91 0% 0.00000001 +87.12% +999.99%
  Unity Ingot UNY 0.0167299 $3.38M $13.17K 0% 0.00000276 -1.61% -45.71%
  Terracoin TRC 0.155734 $3.33M $2.95K 0% 0.00002568 -8.96% -37.21%
  Steem Dollars SBD 0.965795 $3.31M $45.64K 0% 0.00015923 -1.24% -1.31%
  bitUSD BITUSD 1.02273 $3.27M $120.16K 0% 0.00016862 +1.33% +1.47%
  APX APX 4.64024 $3.26M $31.52K 0% 0.00076505 -5.88% -10.09%
  Mercury MER 0.0323424 $3.23M $30.56K 0% 0.00000533 +18.96% +142.27%
  Myriad XMY 0.00212296 $3.23M $68.00K 0% 0.00000035 +0.53% +1.59%
  Starta STA 0.635427 $3.22M $13.68K 0% 0.00010477 -5.35% +34.13%
  TrustPlus TRUST 0.100077 $3.21M $74.48K 0% 0.0000165 -5.09% -35.82%
  PutinCoin PUT 0.0159532 $3.20M $1.25K 0% 0.00000263 -1.07% -16.13%
  BlueCoin BLU 0.00543981 $3.13M $3.83K 0% 0.0000009 +2.37% +5.41%
  Atmos ATMS 0.0308155 $3.09M $10.66K 0% 0.00000508 +14.29% +26.11%
  Espers ESP 0.000149141 $3.09M $8.47K 0% 0.00000002 +7.57% +35.14%
  ChainCoin CHC 0.194992 $3.08M $16.21K 0% 0.00003215 +4.77% +8.55%
  Opus OPT 0.0215841 $3.02M $14.73K 0% 0.00000356 +4.13% -18.55%
  NEVERDIE NDC 0.0727079 $2.98M $39.53K 0% 0.00001199 +12.48% +25.22%
  GeoCoin GEO 0.910967 $2.97M $89.72K 0% 0.00015019 -9.78% -33.86%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  VPNCoin VASH 0.00724714 $2.90M $708.40K 0.02% 0.00000119 -1.80% -4.28%
  VIVO VIVO 5.99249 $2.86M $96.13K 0% 0.000988 +4.92% +64.67%
  EmberCoin EMB 0.0000361621 $2.83M $29.10K 0% 0.00000001 +51.39% -55.22%
  Sexcoin SXC 0.0223059 $2.79M $16.35K 0% 0.00000368 -1.59% +62.45%
  Hubii Network HBT 0.125046 $2.78M $3.74K 0% 0.00002062 -2.24% -12.47%
  Mintcoin MINT 0.00011155 $2.78M $1.08K 0% 0.00000002 +3.02% +1.21%
  HempCoin THC 0.012191 $2.77M $110.16K 0% 0.00000201 -12.08% -17.31%
  Visio VISIO 0.0542397 $2.75M $24.10K 0% 0.00000894 -15.02% -31.67%
  DopeCoin DOPE 0.0244453 $2.72M $89.26K 0% 0.00000403 -11.62% -14.52%
  Zeitcoin ZEIT 0.0000731099 $2.70M $2.62K 0% 0.00000001 -0.21% -30.77%
  Breakout Stake BRX 0.425787 $2.67M $15.22K 0% 0.0000702 -8.56% -2.93%
  ParkByte PKB 0.559355 $2.66M $2.03M 0.04% 0.00009222 +5.18% +21.53%
  Memetic MEME 0.159521 $2.63M $109.16K 0% 0.0000263 -5.47% -13.00%
  Breakout BRK 0.144517 $2.62M $87.75K 0% 0.00002383 -5.82% +14.56%
  Adelphoi ADL 0.110162 $2.59M $2.76K 0% 0.00001816 +65.71% +53.24%
  Bitmark BTM 0.372438 $2.58M $24.55K 0% 0.0000614 -9.52% -4.06%
  2GIVE 2GIVE 0.00497171 $2.57M $22.34K 0% 0.00000082 -6.28% -6.43%
  CryptoPing PING 0.256913 $2.56M $62.79K 0% 0.00004236 +10.85% +11.53%
  EverGreenCoin EGC 0.186696 $2.49M $96.08K 0% 0.00003078 -5.39% -13.75%
  Janus JNS 0.108355 $2.47M $2.90K 0% 0.00001786 +1.81% +10.11%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  SunContract SNC 0.0226015 $2.43M $145.10K 0% 0.00000373 -6.14% -33.35%
  Primecoin XPM 0.11499 $2.42M $373.60K 0.01% 0.00001896 -10.63% -0.59%
  Embers MBRS 0.0475677 $2.38M $335.93 0% 0.00000784 -17.46% -18.09%
  XP XP 0.0000152271 $2.37M $3.34K 0% 0.00000000 +6.27% +194.44%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  REX REX 0.265032 $2.30M $559.68 0% 0.0000437 +40.89% +26.24%
  EOT Token EOT 0.275556 $2.28M $7.16K 0% 0.00004543 -31.52% -49.02%
  Tokes TKS 1.98337 $2.25M $1.13M 0.02% 0.000327 -1.55% +7.35%
  DeepOnion ONION 0.609385 $2.19M $25.28K 0% 0.00010047 -5.45% -36.12%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Tracto TRCT 1.91652 $2.17M $67.29K 0% 0.00031598 -0.05% 0%
  Rupee RUP 0.0974839 $2.15M $29.93K 0% 0.00001607 +61.56% +56.31%
  Ixcoin IXC 0.0969529 $2.04M $79.66 0% 0.00001598 +38.22% +21.28%
  Creativecoin CREA 0.159929 $2.01M $2.55K 0% 0.00002637 +1.94% -12.36%
  NewYorkCoin NYC 0.0000154738 $2.00M $18.43K 0% 0.00000000 +136.38% +200.83%
  CannabisCoin CANN 0.0253599 $1.96M $64.00K 0% 0.00000418 -5.27% -8.07%
  AsiaCoin AC 0.00181984 $1.95M $216.34 0% 0.0000003 -18.00% -16.40%
  Legends Room LGD 0.974682 $1.95M $656.94K 0.01% 0.0001607 +5.01% +28.98%
  Zennies ZENI 0.00194144 $1.94M $7.26K 0% 0.00000032 -5.08% -10.33%
  YashCoin YASH 0.194089 $1.94M $354.88 0% 0.000032 -4.51% -5.71%
  eBoost EBST 0.159638 $1.92M $241.28K 0.01% 0.00002632 -0.57% +23.75%
  LuckChain BASH 0.00268851 $1.91M $118.41 0% 0.00000044 +14.70% -2.46%
  CHIPS CHIPS 0.111055 $1.88M $11.01K 0% 0.00001831 +7.22% +5.06%
  Authorship ATS 0.0233117 $1.86M $47.13K 0% 0.00000384 -30.97% 0%
  Elixir ELIX 0.0830448 $1.78M $40.47K 0% 0.00001369 +2.03% -0.07%
  vTorrent VTR 0.163762 $1.77M $100.45K 0% 0.000027 -10.77% -20.03%
  Zoin ZOI 0.122197 $1.77M $55.95K 0% 0.00002015 -5.51% +87.50%
  e-Gulden EFL 0.113163 $1.75M $31.05K 0% 0.00001866 +1.87% -2.46%
  CageCoin CAGE 0.0000168618 $1.71M $165.89 0% 0.00000000 -31.28% +556.95%
  Onix ONX 0.0617635 $1.69M $135.25K 0% 0.00001018 +29.34% +38.23%
  Magi XMG 0.219051 $1.64M $31.39K 0% 0.00003612 -4.01% -8.07%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Trackr TKR 0.129015 $1.62M $62.21K 0% 0.00002127 +8.90% +86.38%
  Oceanlab OCL 0.0345817 $1.61M $10.48K 0% 0.0000057 -12.07% +3.16%
  Quark QRK 0.00629199 $1.58M $770.60 0% 0.00000104 +2.47% -11.72%
  MarteXcoin MXT 0.568307 $1.58M $3.59K 0% 0.0000937 +6.81% -28.73%
  ICO OpenLedger ICOO 3.36044 $1.57M $199.70 0% 0.00055405 -14.74% -0.64%
  AudioCoin ADC 0.00187772 $1.55M $4.18K 0% 0.00000031 -5.63% -8.37%
  Giga Watt Token WTT 1.70761 $1.54M $3.74K 0% 0.00028154 -9.40% -13.21%
  Riecoin RIC 0.0399095 $1.53M $37.28K 0% 0.00000658 -4.22% -18.90%
  NautilusCoin NAUT 0.0938298 $1.52M $14.15K 0% 0.00001547 -9.80% -15.31%
  Internxt INXT 2.40907 $1.52M $33.79K 0% 0.00039719 -16.37% +20.70%
  AdShares ADST 0.120967 $1.49M $1.58K 0% 0.00001994 -11.62% -6.46%
  Bitpark Coin BPC 0.0197728 $1.48M $302.07 0% 0.00000326 +31.56% -17.84%
  MergeCoin MGC 0.0155512 $1.48M $37.83K 0% 0.00000256 -0.48% +3.99%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  Startcoin START 0.0320194 $1.44M $83.19K 0% 0.00000528 -15.36% -21.00%
  Dotcoin DOT 0.00557345 $1.44M $42.08K 0% 0.00000092 -4.32% +14.73%
  InPay INPAY 0.139198 $1.39M $139.73 0% 0.00002295 +129.68% -7.97%
  Colossuscoin V2 CV2 0.0000606527 $1.38M $124.46 0% 0.00000001 -10.79% +2.87%
  Royal Kingdom Coin RKC 0.508679 $1.37M $3.20K 0% 0.00008387 +18.85% 0%
  FundYourselfNow FYN 1.61418 $1.37M $1.62K 0% 0.00026614 -17.84% -17.17%
  Renos RNS 0.0408193 $1.36M $2.14K 0% 0.00000673 +4.68% -0.33%
  Happycoin HPC 0.110668 $1.36M $49.79K 0% 0.00001825 -5.80% -23.61%
  Signatum SIGT 0.0123568 $1.33M $18.76K 0% 0.00000204 -1.17% -35.43%
  Mao Zedong MAO 0.213801 $1.33M $4.68K 0% 0.00003525 -0.53% +3.76%
  Ethereum Dark ETHD 0.882258 $1.32M $1.14M 0.03% 0.00014546 +24.84% +47.18%
  HyperStake HYP 0.00127691 $1.31M $2.27K 0% 0.00000021 -2.91% -26.31%
  EarthCoin EAC 0.000114014 $1.31M $4.09K 0% 0.00000002 +41.47% +46.52%
  HunterCoin HUC 0.0660508 $1.30M $19.24K 0% 0.00001089 -6.83% -14.84%
  Unify UNIFY 0.0730197 $1.30M $15.75K 0% 0.00001204 +0.28% -24.00%
  Adzcoin ADZ 0.0288089 $1.29M $1.50K 0% 0.00000475 +9.87% +16.52%
  Link Platform LNK 27.0238 $1.28M $94.45 0% 0.0044555 +6.61% -16.52%
  Crypto Bullion CBX 1.26508 $1.27M $863.18 0% 0.00020858 -30.44% -29.91%
  Infinitecoin IFC 0.0000138644 $1.26M $650.66 0% 0.00000000 +14.58% +15.51%
  SkinCoin SKIN 0.0141659 $1.25M $34.98K 0% 0.00000234 -0.66% -4.67%
  Darcrus DAR 0.0900286 $1.22M $3.01K 0% 0.00001484 -3.62% -16.11%
  MetalCoin METAL 0.015891 $1.22M $147.58 0% 0.00000262 +66.19% +44.52%
  Wild Beast Block WBB 2.46823 $1.22M $3.98K 0% 0.00040694 +3.41% +27.39%
  Helleniccoin HNC 0.0217743 $1.20M $3.08K 0% 0.00000359 +17.73% +9.76%
  Woodcoin LOG 0.147265 $1.18M $29.63 0% 0.00002428 +6.38% +6.32%
  Influxcoin INFX 0.706076 $1.18M $79.58K 0% 0.00011641 -5.23% +12.16%
  SmileyCoin SMLY 0.0000454901 $1.18M $795.20 0% 0.00000001 -0.60% -44.36%
  Dashcoin DSH 0.0670479 $1.18M $13.49K 0% 0.00001105 +490.19% +444.59%
  HiCoin XHI 0.00612592 $1.16M $238.14K 0.01% 0.00000101 -1.57% +9.28%
  MonacoCoin XMCC 0.493918 $1.15M $14.68K 0% 0.00008143 +5.27% +4.87%
  Minereum MNE 0.945979 $1.14M $19.52K 0% 0.00015597 -3.50% -30.45%
  Linda LINDA 0.000185963 $1.12M $18.55K 0% 0.00000003 -26.07% -34.68%
  Bowhead AHT 0.138948 $1.11M $250.90 0% 0.00002291 +51.61% +0.21%
  Capricoin CPC 0.54652 $1.09M $18.13K 0% 0.00009011 +4.19% +4.24%
  RussiaCoin RC 0.131717 $1.08M $0 0% 0.00002175 +69.46% +118.61%
  Miners' Reward Token MRT 0.107754 $1.08M $21.07K 0% 0.00001777 -6.39% -3.30%
  CryptoCarbon CCRB 0.301612 $1.07M $49.19K 0% 0.00004973 +6.61% -36.33%
  Bitradio BRO 0.183608 $1.06M $2.75K 0% 0.00003027 +13.56% +36.26%
  Fastcoin FST 0.00834972 $1.05M $1.28K 0% 0.00000138 +1.27% -1.91%
  Ethbits ETBS 0.748714 $1.04M $1.67K 0% 0.00012344 -46.16% -34.85%
  Karbowanec KRB 0.219909 $1.01M $28.06K 0% 0.00003626 +4.03% +38.90%
  Sumokoin SUMO 0.528791 $996.67K $17.55K 0% 0.00008718 -2.93% +21.83%
  LiteDoge LDOGE 0.0000663449 $986.35K $3.40K 0% 0.00000001 +12.76% +8.50%
  NuBits USNBT 1.01035 $970.87K $126.56K 0% 0.00016658 +1.24% +0.99%
  SwapToken TOKEN 0.0000606527 $929.24K $26.42 0% 0.00000001 +999.99% +12.93%
  Bytecent BYC 0.508088 $928.38K $27.09K 0% 0.00008377 -8.35% -9.44%
  PiplCoin PIPL 0.0717342 $916.16K $52.68K 0% 0.00001183 +50.07% 0%
  TrezarCoin TZC 0.012252 $913.97K $4.99K 0% 0.00000202 -6.44% +17.28%
  WorldCoin WDC 0.00782986 $910.12K $1.13K 0% 0.00000129 -6.62% -9.26%
  Altcoin ALT 7.34086 $896.87K $890.36 0% 0.00121031 -20.93% -26.72%
  Growers International GRWI 0.850496 $896.13K $1.12K 0% 0.00014022 -15.18% -21.08%
  DraftCoin DFT 0.471229 $894.84K $108.63K 0% 0.00007769 +9.68% +42.28%
  Ethereum Cash ECASH 0.063453 $894.69K $98.54K 0% 0.00001046 -14.27% +64.87%
  ShadowCash SDC 0.132587 $887.69K $5.52 0% 0.00002186 +6.70% 0%
  808Coin 808 0.00097264 $885.71K $18.19K 0% 0.00000016 -1.67% -46.66%
  InsaneCoin INSN 0.0509153 $871.34K $3.94K 0% 0.00000839 +18.78% +1.85%
  Dinastycoin DCY 0.000608344 $863.58K $10.37K 0% 0.0000001 -11.01% +19.49%
  FinCoin FNC 0.0669636 $862.40K $14.02K 0% 0.00001104 +11.15% +14.87%
  ZcCoin ZCC 0.0138904 $856.44K $142.23K 0% 0.00000229 -4.90% -5.02%
  Monster Byte MBI 0.0498828 $839.17K $3.22K 0% 0.00000822 -6.40% +18.53%
  ProCurrency PROC 0.0651134 $834.44K $20.65K 0% 0.00001074 +60.64% +37.32%
  Megacoin MEC 0.0230657 $831.40K $231.04 0% 0.0000038 +6.74% -2.04%
  Zetacoin ZET 0.00491567 $820.22K $707.69 0% 0.00000081 +11.77% +9.64%
  Eternity ENT 0.203461 $819.83K $2.55K 0% 0.00003355 +11.16% +141.58%
  MaxCoin MAX 0.0131616 $797.95K $601.78 0% 0.00000217 +2.25% -9.04%
  Footy Cash XFT 0.175212 $793.91K $63.93 0% 0.00002889 +2.26% +7.53%
  ArcticCoin ARC 0.0323213 $791.67K $18.11K 0% 0.00000533 -15.93% -34.68%
  Tychocoin TYCHO 0.157091 $789.28K $45.23K 0% 0.0000259 +19.96% +8.81%
  Etheriya RIYA 0.498546 $788.47K $27.04 0% 0.0000822 +119.66% +55.86%
  SmartCoin SMC 0.033379 $780.91K $47.41 0% 0.0000055 +11.26% +27.05%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  Solaris XLR 1.32829 $773.87K $13.26K 0% 0.000219 +44.46% +105.90%
  FedoraCoin TIPS 0.0000017411 $771.60K $864.22 0% 0.00000000 -68.45% +11.98%
  Sovereign Hero HERO 160.513 $766.13K $2.79K 0% 0.0264642 -0.84% -2.43%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  FuckToken FUCK 0.0147221 $756.61K $493.33 0% 0.00000243 -31.41% -19.70%
  Bitz BITZ 0.378655 $753.86K $0.76 0% 0.00006243 0% -59.12%
  BitcoinZ BTCZ 0.00273254 $747.90K $20.77K 0% 0.00000045 -6.53% +2.55%
  FujiCoin FJC 0.000650869 $745.15K $497.27 0% 0.00000011 -4.48% -11.68%
  Cream CRM 0.016423 $733.28K $968.17 0% 0.00000271 -6.26% -22.98%
  PoSToken POS 1.26187 $730.57K $2.66K 0% 0.00020805 -1.67% -10.36%
  IncaKoin NKA 0.0000683256 $719.59K $21.81 0% 0.00000001 -36.04% -37.49%
  InflationCoin IFLT 0.0000267224 $719.40K $1.08K 0% 0.00000000 -32.21% -42.51%
  TeslaCoin TES 0.00970591 $710.66K $323.80 0% 0.0000016 -36.66% -6.49%
  FIMKrypto FIMK 0.00121305 $699.94K $408.07 0% 0.0000002 -4.52% -12.77%
  Netko NETKO 0.172921 $699.90K $1.33K 0% 0.00002851 +6.09% -31.67%
  Fujinto NTO 0.010636 $699.88K $1.05M 0.02% 0.00000175 -12.88% +7.01%
  CryptCoin CRYPT 0.112208 $679.82K $4.46 0% 0.0000185 +7.37% 0%
  HitCoin HTC 0.0000606527 $666.96K $117.77 0% 0.00000001 +6.58% -16.60%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  Bata BTA 0.130617 $650.56K $5.03K 0% 0.00002154 -9.81% -11.15%
  DigitalPrice DP 0.0386488 $645.49K $3.76K 0% 0.00000637 -5.48% -23.65%
  BritCoin BRIT 0.0297985 $633.76K $478.67 0% 0.00000491 -45.83% -37.58%
  Shorty SHORTY 0.00630789 $630.79K $1.29K 0% 0.00000104 +7.62% +2.00%
  UFO Coin UFO 0.000181958 $627.18K $24.80 0% 0.00000003 -20.07% +7.55%
  StarCredits STRC 0.136469 $614.11K $18.69 0% 0.0000225 -2.55% -31.27%
  E4ROW E4ROW 0.146011 $611.49K $0 0% 0.00002433 -5.17% -8.20%
  KekCoin KEK 0.0590151 $605.68K $267.36 0% 0.00000973 -13.58% -25.55%
  Fantomcoin FCN 0.0970444 $600.72K $4.08K 0% 0.000016 -1.77% -6.92%
  WavesGo WGO 0.0596914 $596.05K $1.60K 0% 0.00000984 +35.42% +26.08%
  Machinecoin MAC 0.0295683 $592.94K $1.01K 0% 0.00000488 +0.95% +52.76%
  Moin MOIN 0.0811145 $584.62K $846.54 0% 0.00001337 +10.01% -13.91%
  RouletteToken RLT 0.0575898 $582.96K $8.10K 0% 0.00000949 +2.54% +11.96%
  Vsync VSX 0.00588484 $582.39K $4.40K 0% 0.00000097 -9.81% +0.41%
  UnbreakableCoin UNB 0.252558 $575.37K $26.85K 0% 0.00004164 -4.44% +4.54%
  Version V 0.00123797 $571.43K $223.39 0% 0.0000002 -5.09% +63.99%
  Canada eCoin CDN 0.00582964 $567.90K $111.17 0% 0.00000096 +1.10% -2.31%
  UltraCoin UTC 0.0126764 $561.12K $63.86 0% 0.00000209 +4.23% +9.88%
  NobleCoin NOBL 0.000242611 $560.10K $150.95 0% 0.00000004 -14.74% -19.08%
  GCoin GCN 0.000003669 $534.65K $349.99 0% 0.00000000 -55.12% +45.86%
  SuperCoin SUPER 0.011878 $528.76K $394.97 0% 0.00000196 +86.55% -2.99%
  Pandacoin PND 0.0000161024 $523.57K $124.99 0% 0.00000000 +15.74% -54.46%
  NetCoin NET 0.000664781 $523.27K $142.73 0% 0.00000011 -14.00% -7.85%
  DigitalDevelopersFund DDF 0.102152 $522.85K $188.87 0% 0.00001684 +8.13% -15.77%
  Rustbits RUSTBITS 0.0146928 $518.67K $0 0% 0.00000243 -1.00% -1.04%
  WhaleCoin WHL 0.239335 $512.90K $10.50K 0% 0.00003946 +7.21% -19.54%
  ColossusCoinXT COLX 0.000107328 $508.88K $37.06K 0% 0.00000002 -6.89% -30.13%
  Denarius DNR 0.297693 $507.01K $2.35K 0% 0.00004908 +1.14% -3.31%
  Billionaire Token XBL 0.151634 $502.72K $7.62K 0% 0.000025 -14.26% -27.73%
  Linx LINX 0.0532401 $497.10K $9.84K 0% 0.00000878 -3.10% -4.63%
  Anoncoin ANC 0.234978 $495.88K $605.82 0% 0.00003874 +10.00% +34.91%
  Casino CASINO 0.494849 $494.85K $0 0% 0.0000875 -2.64% -12.31%
  42-coin 42 11,491.2 $482.63K $2.73K 0% 1.89459 +10.06% +11.57%
  GAIA GAIA 0.0197107 $475.06K $85.26 0% 0.00000325 +33.21% +117.72%
  WomenCoin WOMEN 0.010632 $470.15K $3.80K 0% 0.00000175 +8.16% -15.68%
  Unitus UIS 0.0100066 $468.17K $627.23 0% 0.00000165 +3.17% +17.87%
  Kobocoin KOBO 0.018924 $467.43K $196.50 0% 0.00000312 +3.50% -40.54%
  Orbitcoin ORB 0.151795 $464.20K $146.57 0% 0.00002503 -26.15% +24.51%
  Ultimate Secure Cash USC 0.0439394 $454.47K $560.08 0% 0.00000724 -22.79% -33.57%
  PostCoin POST 0.0286057 $453.92K $2.79K 0% 0.00000472 +1.72% +1.06%
  EthBet EBET 0.0533431 $453.54K $1.81K 0% 0.00000879 -31.68% -43.60%
  PIECoin PIE 0.0177955 $450.39K $720.15 0% 0.00000293 +36.59% +15.39%
  BitBar BTB 12.881 $447.14K $94.94 0% 0.00212372 +4.60% +10.21%
  Bitstar BITS 0.0193713 $447.09K $873.71 0% 0.00000319 +10.30% +43.12%
  Cryptonite XCN 0.00122479 $445.88K $43.62 0% 0.0000002 +7.61% -5.82%
  Triangles TRI 6.07589 $442.88K $2.34K 0% 0.00100175 -8.41% -5.97%
  OHM OHM 0.0150419 $439.03K $206.22 0% 0.00000248 -3.89% +38.52%
  Universal Currency UNIT 0.0333977 $435.72K $8.46 0% 0.00000551 +414.81% +100.97%
  Jetcoin JET 0.0990191 $433.89K $524.61 0% 0.00001633 +0.16% -22.61%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  BTSR BTSR 0.129684 $426.04K $12.84 0% 0.00002138 -5.79% -0.91%
  Greencoin GRE 0.00012175 $421.40K $2.80K 0% 0.00000002 -28.69% -39.05%
  DaxxCoin DAXX 0.000849188 $417.26K $1.15K 0% 0.00000014 +2.31% -10.12%
  Carboncoin CARBON 0.000026861 $413.45K $35.63 0% 0.00000000 -20.94% 0%
  Veltor VLT 0.734565 $407.58K $884.14 0% 0.00012111 +5.79% +5.55%
  HoboNickels HBN 0.00679311 $405.52K $4.84 0% 0.00000112 +7.33% +2.08%
  FuturXe FXE 1.71368 $403.44K $14.90K 0% 0.00028254 +1.21% -1.16%
  Pakcoin PAK 0.00947268 $402.85K $2.52K 0% 0.00000156 +9.29% -18.34%
  MazaCoin MZC 0.000302418 $401.52K $240.64 0% 0.00000005 +6.20% +4.37%
  BlakeStar BLAS 0.00163818 $399.09K $7.73K 0% 0.00000027 +1.32% -52.63%
  iDice ICE 0.247539 $388.89K $662.16 0% 0.00004081 -26.37% +54.02%
  Piggycoin PIGGY 0.000790855 $384.09K $664.88 0% 0.00000013 -34.73% +10.05%
  GlobalCoin GLC 0.00588332 $383.42K $2.73 0% 0.00000097 +1.35% +1.67%
  Trollcoin TROLL 0.000667762 $375.92K $411.32 0% 0.00000011 -9.41% -11.57%
  FuelCoin FC2 0.00369982 $375.85K $101.29 0% 0.00000061 +10.19% +42.17%
  Deutsche eMark DEM 0.0134293 $373.25K $1.90K 0% 0.00000221 +18.62% +0.30%
  AmberCoin AMBER 0.00849138 $371.07K $1.44 0% 0.0000014 +4.34% -13.96%
  Zero ZER 0.203134 $356.03K $537.22 0% 0.00003349 +5.45% -12.79%
  I0Coin I0C 0.0169221 $355.08K $170.91 0% 0.00000279 +6.67% -1.62%
  Rubies RBIES 0.0336623 $350.60K $904.25 0% 0.00000555 +2.92% -7.75%
  Interzone ITZ 0.403462 $348.62K $24.42K 0% 0.00006652 +0.40% -4.07%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 0% 0%
  Goodomy GOOD 0.000787596 $347.61K $137.16 0% 0.00000013 -1.12% +61.29%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  Newbium NEWB 0.0067688 $338.44K $371.67 0% 0.00000112 -3.33% -16.65%
  TrumpCoin TRUMP 0.0515873 $337.66K $393.08 0% 0.00000851 -4.03% -2.73%
  Bitzeny ZNY 0.00430408 $325.45K $11.87K 0% 0.00000071 -27.35% +115.48%
  Phoenixcoin PXC 0.00526633 $322.86K $475.71 0% 0.00000087 +9.03% +21.77%
  Scorecoin SCORE 0.0104672 $317.64K $706.43 0% 0.00000173 -1.30% -22.07%
  CoinonatX XCXT 0.0221323 $310.94K $2.83K 0% 0.00000365 -10.79% +20.64%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  bitBTC BITBTC 6,501.43 $299.39K $32.25K 0% 1.07191 +8.67% +9.35%
  AurumCoin AU 0.999982 $296.21K $37.08 0% 0.00016487 -38.09% +12.34%
  BitTokens BXT 0.52755 $294.37K $139.60 0% 0.00008698 +999.99% +53.88%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  iTicoin ITI 8.77452 $280.79K $170.15 0% 0.00144668 -53.31% -61.08%
  8Bit 8BIT 0.23988 $279.32K $374.92 0% 0.00003955 +4.74% +2.80%
  Atomic Coin ATOM 0.0217917 $269.96K $1.43K 0% 0.00000359 +0.09% -7.55%
  Dalecoin DALC 0.669339 $267.74K $4.78K 0% 0.00011036 +2.15% -17.27%
  BriaCoin BRIA 0.606053 $263.48K $1.08K 0% 0.00009992 -16.02% -5.51%
  Devcoin DVC 0.0000176213 $262.68K $25.59 0% 0.00000000 -15.38% -3.95%
  Sterlingcoin SLG 0.0626236 $262.48K $170.05 0% 0.00001032 +71.49% +53.45%
  Titcoin TIT 0.0052381 $261.37K $78.23 0% 0.00000086 -12.53% -5.12%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  SwagBucks BUCKS 0.853449 $250.33K $454.19 0% 0.00014071 +1.27% -30.32%
  Pesobit PSB 0.00746029 $249.43K $74.60 0% 0.00000123 0% +15.03%
  BTCtalkcoin TALK 0.00381412 $249.03K $5.31 0% 0.00000063 +12.98% -15.68%
  BlockPay BLOCKPAY 0.0457884 $248.55K $194.18 0% 0.00000755 -12.09% -21.76%
  HOdlcoin HODL 0.00175893 $246.90K $284.05 0% 0.00000029 +46.99% +2.82%
  TagCoin TAG 0.0410251 $237.82K $241.58 0% 0.00000676 -24.73% -47.39%
  CryptoForecast CFT 0.00515662 $237.21K $16.51 0% 0.00000085 -3.38% +79.10%
  Bolenum BLN 0.023635 $236.35K $2.21K 0% 0.0000039 +16.61% -2.88%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Bitcoin Scrypt BTCS 0.0142541 $233.72K $1.42K 0% 0.00000235 -0.11% +22.15%
  Prototanium PR 1.18979 $232.70K $470.73 0% 0.00019616 -5.63% +28.15%
  Flycoin FLY 1.09951 $231.78K $11.00 0% 0.00018128 0% +21.27%
  Bolivarcoin BOLI 0.0287874 $228.27K $1.18K 0% 0.00000475 +28.39% +3.93%
  Swing SWING 0.0844431 $221.95K $362.40 0% 0.00001392 -12.68% -21.96%
  DAS DAS 0.0853467 $221.43K $348.24 0% 0.00001407 -22.45% -49.40%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Electra ECA 0.0000105618 $219.25K $896.05 0% 0.00000000 +0.74% -55.47%
  GoldReserve XGR 0.0126764 $217.67K $100.85 0% 0.00000209 +11.51% +68.46%
  Valorbit VAL 0.0000550332 $217.33K $0 0% 0.00000001 0% 0%
  PlatinumBAR XPTX 0.64076 $215.45K $2.02K 0% 0.00010564 +13.83% -13.82%
  Universe UNI 0.0247463 $215.45K $215.86 0% 0.00000408 +10.87% +8.07%
  Virta Unique Coin VUC 0.00347689 $212.72K $62.11K 0% 0.00000057 +18.13% +25.35%
  Bit20 BTWTY 208,564 $211.90K $335.79 0% 34.3866 0% +7.36%
  iCoin ICN 1.22364 $211.61K $312.85 0% 0.0000012 +0.70% +1.85%
  Opal OPAL 0.0138319 $209.45K $242.85 0% 0.00000228 +4.29% +0.96%
  USDe USDE 0.000181958 $206.38K $378.02 0% 0.00000003 +6.58% +7.55%
  Kayicoin KAYI 0.0007224 $205.18K $331.76 0% 0.00000012 -6.85% -7.72%
  Ethereum Gold ETG 0.0492136 $203.02K $50.80K 0% 0.00000811 0% 0%
  Shadow Token SHDW 0.028946 $202.62K $191.88 0% 0.00000477 +25.02% -58.07%
  WayGuide WAY 0.00200154 $200.24K $1.21 0% 0.00000033 +17.24% +18.31%
  PureVidz VIDZ 0.00156729 $196.35K $221.72 0% 0.00000026 -21.60% -26.35%
  The Cypherfunks FUNK 0.0000041931 $192.98K $100.93 0% 0.00000000 -8.65% +4.76%
  Truckcoin TRK 0.00130034 $192.91K $22.67 0% 0.00000021 +26.94% +0.36%
  CybCSec XCS 0.0175893 $192.27K $16.81K 0% 0.0000029 +13.73% -19.77%
  CorgiCoin CORG 0.000152089 $190.39K $219.83 0% 0.00000003 +19.11% +36.72%
  BitAsean BAS 0.0379696 $189.85K $612.28 0% 0.00000626 +100.65% +77.48%
  MojoCoin MOJO 0.0156621 $189.76K $1.89K 0% 0.00000258 -3.97% -25.62%
  Coin(O) CNO 0.00175893 $184.95K $6.07 0% 0.00000029 0% 0%
  Bottlecaps CAP 0.000973823 $184.39K $52.40 0% 0.00000016 +31.62% +4.13%
  Mineum MNM 0.0193267 $182.37K $169.42 0% 0.00000319 -13.94% -17.70%
  Darsek KED 0.0136273 $180.38K $4.56 0% 0.00000225 -6.09% +36.68%
  VirtualCoin VC 0.0177713 $178.86K $140.66 0% 0.00000293 0% +210.19%
  Freicoin FRC 0.00606527 $176.76K $3.69K 0% 0.000001 +6.58% +25.06%
  FlutterCoin FLT 0.000544635 $175.49K $40.43 0% 0.00000009 -14.48% -11.55%
  LanaCoin LANA 0.00021282 $174.51K $46.97 0% 0.00000004 +24.45% -6.14%
  SproutsExtreme SPEX 0.0000606527 $173.87K $6.67 0% 0.00000001 +6.58% 0%
  Francs FRN 0.0449556 $173.85K $377.79 0% 0.00000741 +7.96% -19.11%
  Grantcoin GRT 0.00393886 $168.10K $0 0% 0.00000066 +4.87% +55.21%
  Jin Coin JIN 0.0168048 $165.50K $123.00 0% 0.00000277 +5.87% +34.08%
  KushCoin KUSH 0.0297817 $162.18K $286.24 0% 0.00000491 +24.15% +22.10%
  Honey HONEY 0.581439 $160.45K $36.86 0% 0.00009586 -18.44% -6.88%
  PayCoin XPY 0.01358 $160.39K $28.84 0% 0.00000224 -22.27% -29.94%
  Ratecoin XRA 0.00141942 $159.79K $140.19 0% 0.00000023 +10.51% -16.75%
  Slimcoin SLM 0.0106142 $158.55K $84.91 0% 0.00000175 +6.58% +8.20%
  LiteBar LTB 0.206877 $157.94K $460.65 0% 0.00003411 -10.24% +12.05%
  SACoin SAC 0.066718 $157.55K $4.39K 0% 0.000011 +17.20% +18.45%
  Cypher CYP 0.0246857 $157.13K $418.55 0% 0.00000407 +6.58% 0%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  Wyvern WYV 0.0947396 $154.40K $230.78 0% 0.00001562 +6.64% -30.74%
  Tigercoin TGC 0.00351786 $153.16K $8.04 0% 0.00000058 +6.58% +22.31%
  BiblePay BBP 0.000727833 $152.61K $705.24 0% 0.00000012 -4.67% -21.85%
  Cannacoin CCN 0.0321953 $151.30K $92.41 0% 0.00000531 +4.30% +44.96%
  LottoCoin LOT 0.0000103975 $150.67K $0.10 0% 0.00000000 -37.68% -7.84%
  bitSilver BITSILVE 16.9138 $149.18K $174.97 0% 0.00278863 +0.10% -7.86%
  Elcoin EL 0.0131883 $147.83K $299.07 0% 0.00000217 -3.24% -21.17%
  DigiCube CUBE 0.0000602487 $146.35K $0 0% 0.00000001 +5.87% +6.47%
  Cryptojacks CJ 0.000357525 $145.36K $115.12 0% 0.00000006 +5.00% -34.35%
  ChessCoin CHESS 0.00266613 $144.06K $423.16 0% 0.00000044 +11.05% +6.27%
  Flaxscript FLAX 0.0257774 $143.80K $63.79 0% 0.00000425 +44.82% +28.02%
  KiloCoin KLC 0.000727833 $142.87K $1.23K 0% 0.00000012 -20.07% +7.55%
  Guncoin GUN 0.000722145 $139.86K $94.35 0% 0.00000012 -6.10% +11.01%
  UniCoin UNIC 0.046503 $137.50K $51.00 0% 0.00000767 +11.47% -11.25%
  RevolverCoin XRE 0.00612593 $135.95K $12.92 0% 0.00000101 +1.40% +0.32%
  Rupaya RUPX 0.0224395 $135.74K $938.04 0% 0.0000037 +21.91% -24.88%
  Joulecoin XJO 0.00392849 $133.83K $444.99 0% 0.00000065 +4.57% +21.02%
  Acoin ACOIN 0.109305 $133.36K $39.90 0% 0.00001802 +0.07% +2.98%
  QubitCoin Q2C 0.000537451 $133.34K $0 0% 0.00000009 +4.93% -19.47%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  GoldBlocks GB 0.00868826 $131.61K $55.77 0% 0.00000143 -4.01% +6.61%
  Theresa May Coin MAY 0.00598724 $131.35K $1.31K 0% 0.00000099 -0.47% -13.49%
  BERNcash BERN 0.00181895 $129.57K $810.52 0% 0.0000003 +10.07% -7.47%
  DT Token DRACO 0.00145567 $129.39K $0.95 0% 0.00000024 +2.31% -24.47%
  BigUp BIGUP 0.0000613433 $128.67K $8.76 0% 0.00000001 -43.89% +8.81%
  Cannation CNNC 0.0505844 $125.29K $3.59 0% 0.00000834 +8.45% -18.70%
  CryptoWorldX Token CWXT 0.00215031 $123.40K $6.20K 0% 0.00000035 +6.80% -81.69%
  FUNCoin FUNC 0.0210496 $123.11K $144.70 0% 0.00000347 -19.12% +36.50%
  Yacoin YAC 0.0010311 $122.91K $24.23 0% 0.00000017 +6.58% +21.89%
  Nyancoin NYAN 0.000388725 $122.77K $53.37 0% 0.00000006 -13.25% -28.20%
  GoldPieces GP 0.0997131 $121.67K $0.31 0% 0.00001644 +9.97% -9.49%
  Coin2.1 C2 0.00121305 $121.28K $3.81 0% 0.0000002 +25.73% +10.16%
  Dollarcoin DLC 0.0131854 $120.08K $101.08 0% 0.00000217 +12.48% -24.24%
  bitGold BITGOLD 1,321.8 $118.92K $66.42 0% 0.217929 -8.04% -6.91%
  Emerald Crypto EMD 0.00618122 $118.17K $19.48 0% 0.00000102 +32.14% +4.60%
  Blakecoin BLC 0.00775928 $117.34K $31.97 0% 0.00000128 +3.41% -6.92%
  SatoshiMadness MAD 0.0000563421 $112.72K $0 0% 0.00000001 -1.00% 0%
  GlobalBoost-Y BSTY 0.00872612 $112.70K $128.38 0% 0.00000144 +1.08% -17.77%
  EMoneyPower EMP 0.0122131 $112.36K $68.76 0% 0.00000201 -20.78% -68.22%
  Evil Coin EVIL 0.00533778 $112.20K $161.25 0% 0.00000088 -65.18% +17.01%
  Ripto Bux RBX 0.000293116 $111.75K $93.56 0% 0.00000005 +2.84% -37.62%
  CacheCoin CACH 0.0265868 $111.54K $409.75 0% 0.00000438 +17.07% +10.77%
  Smoke SMOKE 0.00822792 $110.09K $5.88 0% 0.00000136 -5.33% -31.56%
  QuazarCoin QCN 0.0181958 $109.99K $18.65 0% 0.000003 +1.11% +4.19%
  TEKcoin TEK 0.0000767947 $108.59K $277.03 0% 0.00000001 -52.27% -33.89%
  BoostCoin BOST 0.00915856 $108.58K $3.12K 0% 0.00000151 +8.01% +111.07%
  BitQuark BTQ 0.0149206 $106.77K $7.47K 0% 0.00000246 +2.61% +241.21%
  C-Bit XCT 0.00067154 $105.58K $577.79 0% 0.00000011 +7.15% -18.34%
  Crypto CTO 0.00903726 $105.08K $1.04K 0% 0.00000149 -12.02% -25.80%
  KibiCoin KIC 0.00710208 $104.41K $58.45 0% 0.00000117 +9.73% +13.04%
  Evotion EVO 0.0332881 $104.05K $53.83 0% 0.00000549 +2.39% -0.35%
  Bitcurrency BTCR 0.000605378 $102.67K $67.03 0% 0.0000001 -33.12% +11.07%
  Elementrem ELE 0.00400308 $102.64K $42.85 0% 0.00000066 +2.14% -4.08%
  Chronos CRX 0.00138243 $101.93K $156.04 0% 0.00000023 +10.23% +26.19%
  OctoCoin 888 0.0020098 $100.47K $108.31 0% 0.00000033 +5.06% +3.26%
  EcoCoin ECO 0.095518 $99.46K $349.98 0% 0.00001575 -3.62% -6.18%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% 0%
  PRCoin PRC 0.00697506 $98.78K $8.75K 0% 0.00000115 +11.67% +4.99%
  Gapcoin GAP 0.00836255 $98.39K $4.83 0% 0.00000138 +8.06% -23.79%
  PetroDollar XPD 0.00153332 $98.12K $11.52 0% 0.00000025 -36.63% -7.52%
  AquariusCoin ARCO 0.0687904 $98.03K $475.21 0% 0.00001134 +3.37% +10.29%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  Franko FRK 0.102409 $95.32K $0 0% 0.00001884 0% 0%
  GameUnits UNITS 0.0274271 $95.25K $202.83 0% 0.00000452 -11.43% +1.62%
  TajCoin TAJ 0.0126085 $94.84K $9.90K 0% 0.00000208 +130.71% +128.36%
  TittieCoin TTC 0.0000752291 $94.78K $1.87 0% 0.00000001 -5.83% -23.15%
  Joincoin J 0.0384379 $94.11K $143.25 0% 0.00000634 +6.34% -16.45%
  020LondonCoin 020 0.0000006007 $94.08K $0.04 0% 0.00000000 +0.69% +2.10%
  Falcoin FAL 0.473559 $93.18K $75.25K 0% 0.00007808 -22.79% -87.25%
  ExchangeN EXN 0.018252 $93.09K $44.55K 0% 0.00000301 -35.97% 0%
  Digitalcoin DGC 0.00336736 $90.80K $446.26 0% 0.00000056 +10.93% -6.56%
  X-Coin XCO 0.00727995 $90.16K $449.07 0% 0.0000012 -35.72% -20.90%
  Halcyon HAL 0.0171647 $88.17K $1.27 0% 0.00000283 +6.21% +33.56%
  Shilling SH 0.00228312 $87.25K $55.64 0% 0.00000038 0% 0%
  Catcoin CAT 0.0143747 $87.17K $238.85 0% 0.00000237 +35.09% +12.63%
  Zurcoin ZUR 0.0010223 $87.01K $287.60 0% 0.00000017 +2.91% -22.42%
  BitcoinFast BCF 0.0207109 $86.55K $1.98K 0% 0.00000341 +16.86% -9.50%
  SecureCoin SRC 0.010311 $83.81K $0.76 0% 0.0000017 +13.95% +15.89%
  AntiBitcoin ANTI 0.00479157 $83.69K $55.95 0% 0.00000079 +6.58% -1.20%
  Sling SLING 0.0769641 $82.67K $0 0% 0.0000135 0% +7.04%
  Firecoin FIRE 0.837614 $82.43K $11.24 0% 0.0001381 +6.58% +7.48%
  HempCoin HMP 0.0000606527 $82.28K $3.08 0% 0.00000001 +6.58% +7.55%
  PonziCoin PONZI 0.0951035 $81.89K $1.24 0% 0.00001568 0% +15.83%
  Spots SPT 0.00365403 $81.87K $87.02 0% 0.0000006 +12.74% +4.62%
  PX PX 0.000876233 $80.77K $55.92 0% 0.00000014 -23.02% -14.11%
  ReeCoin REE 0.0000312969 $80.12K $1.71K 0% 0.00000001 -1.79% -43.11%
  DROXNE DRXNE 0.00127438 $77.69K $1.14K 0% 0.00000021 +9.40% -5.56%
  ParallelCoin DUO 0.256036 $77.21K $285.51 0% 0.00004221 -8.22% -18.40%
  RedCoin RED 0.0010311 $76.41K $15.38 0% 0.00000017 +7.72% +14.27%
  GlobalToken GLT 0.00301909 $75.67K $156.96 0% 0.0000005 -4.87% -0.86%
  Aricoin ARI 0.000538819 $75.58K $72.73 0% 0.00000009 +35.25% +2.36%
  RonPaulCoin RPC 0.0852099 $75.29K $64.22K 0% 0.00001405 -15.44% +86.14%
  GuccioneCoin GCC 0.00369982 $75.05K $151.93 0% 0.00000061 +4.86% -3.77%
  PayCon CON 0.00325331 $74.97K $100.28 0% 0.00000054 -6.43% -14.50%
  Dreamcoin DRM 0.0303264 $74.29K $532.10 0% 0.000005 -10.33% 0%
  GPU Coin GPU 0.00183337 $74.21K $333.09 0% 0.0000003 -22.77% -3.54%
  bitEUR BITEUR 1.2214 $73.88K $4.93K 0% 0.00020138 +0.11% -3.48%
  Sativacoin STV 0.0103716 $73.48K $105.96 0% 0.00000171 -3.38% -6.16%
  HealthyWormCoin WORM 0.00066718 $73.27K $464.00 0% 0.00000011 -9.82% +4.30%
  NeuroDAO NDAO 0.418504 $72.62K $5.86 0% 0.000069 +45.54% -26.69%
  Virtacoin VTA 0.0000139247 $72.43K $453.25 0% 0.00000000 +335.65% +226.99%
  IslaCoin ISL 0.0476731 $72.16K $32.74 0% 0.00000786 +8.40% 0%
  Argentum ARG 0.00859452 $71.40K $179.98 0% 0.00000142 +3.57% -17.74%
  Prime-XI PXI 0.00416205 $71.11K $74.00 0% 0.00000069 -8.76% -27.07%
  300 Token 300 236.546 $70.96K $33.74 0% 0.039 +37.77% +13.06%
  SpaceCoin SPACE 0.00341132 $68.17K $281.30 0% 0.00000056 -34.89% -34.06%
  DIBCOIN DIBC 0.0135862 $67.93K $147.36 0% 0.00000224 +12.77% -0.92%
  Marscoin MARS 0.00236591 $66.91K $36.37 0% 0.00000039 +3.29% -9.26%
  Pascal Lite PASL 0.0180745 $66.74K $17.57 0% 0.00000298 -7.94% -23.72%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Rimbit RBT 0.000545871 $63.05K $1.54K 0% 0.00000009 +13.65% +6.79%
  Bitcoin Planet BTPL 0.0118836 $62.55K $191.30 0% 0.00000196 -7.96% -41.52%
  Tristar Coin TSTR 0.0123732 $62.21K $9.35K 0% 0.00000204 +29.02% +17.00%
  Digital Rupees DRS 0.000121305 $61.96K $291.00 0% 0.00000002 +6.58% +98.53%
  Global Tour Coin GTC 0.00206219 $61.50K $83.40 0% 0.00000034 +3.57% -6.72%
  Eurocoin EUC 0.00496158 $60.61K $89.94 0% 0.00000082 +9.21% -9.47%
  Independent Money System IMS 0.011262 $60.47K $36.43 0% 0.00000186 +8.01% +10.88%
  Tattoocoin (Standard Edition) TSE 0.000665632 $60.19K $451.46 0% 0.00000011 +4.93% -51.77%
  Debitcoin DBTC 0.00331273 $59.63K $231.98 0% 0.00000055 +18.80% -6.85%
  Master Swiscoin MSCN 0.00135661 $59.46K $598.29 0% 0.00000022 -0.13% +19.96%
  MACRON MCRN 0.000147969 $59.40K $50.56 0% 0.00000002 +160.01% +15.64%
  ChanCoin 4CHN 0.00889078 $59.38K $14.37 0% 0.00000147 +2.08% -5.49%
  TileCoin XTC 0.000573732 $57.37K $115.05 0% 0.00000009 +24.87% 0%
  Asiadigicoin ADCN 0.00229218 $57.15K $42.78 0% 0.00000038 +10.93% -19.53%
  ICOBID ICOB 0.000537007 $56.97K $346.69 0% 0.00000009 +4.85% -9.62%
  MTMGaming MTM 0.0189153 $56.75K $3.42 0% 0.00000312 -25.57% -24.60%
  Litecoin Plus LCP 0.108568 $56.58K $1.43K 0% 0.0000179 -2.17% +13.42%
  Vector VEC2 0.0034292 $56.34K $0 0% 0.0000006 0% -23.99%
  Unrealcoin URC 0.00794551 $55.81K $0.94 0% 0.00000131 -12.19% -18.56%
  Allion ALL 0.00891595 $55.27K $1.17 0% 0.00000147 -17.41% +19.49%
  Virtacoinplus XVP 0.00604165 $55.19K $1.47K 0% 0.000001 -14.96% -87.26%
  Uro URO 0.0455502 $54.99K $1.14 0% 0.00000751 0% 0%
  Quatloo QTL 0.00713885 $54.99K $118.20 0% 0.00000118 +5.50% -11.48%
  Useless Ethereum Token UET 0.0138205 $54.81K $669.94 0% 0.00000228 +4.38% -5.09%
  SixEleven 611 0.126444 $53.94K $31.11 0% 0.00002085 +5.37% -4.12%
  Marijuanacoin MAR 0.0392628 $52.82K $545.83 0% 0.00000647 +2.41% +11.07%
  Money $$$ 0.0011496 $52.75K $989.56 0% 0.00000019 +8.38% +28.01%
  Doubloon BOAT 0.00281412 $52.20K $385.95 0% 0.00000046 +48.74% +5.61%
  BumbaCoin BUMBA 0.0023048 $51.48K $365.83 0% 0.00000038 -19.00% -22.89%
  Coimatic 2.0 CTIC2 0.00531193 $51.34K $9.57K 0% 0.00000088 -16.57% +43.35%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  ARbit ARB 0.00673245 $50.48K $12.89 0% 0.00000111 +5.63% -36.62%
  BeaverCoin BVC 0.0158377 $49.34K $2.65 0% 0.00000261 +9.56% +0.14%
  Eryllium ERY 0.0099851 $48.91K $92.08 0% 0.00000165 +0.60% -7.37%
  BillaryCoin BLRY 0.00543242 $48.84K $0 0% 0.00000095 +0.49% -18.39%
  GBCGoldCoin GBC 0.00419 $47.61K $461.18 0% 0.00000069 +39.67% +13.42%
  Photon PHO 0.0000024028 $47.60K $0.55 0% 0.00000000 +23.93% +36.13%
  Artex Coin ATX 0.00253087 $47.53K $47.26 0% 0.00000042 +5.96% +14.35%
  MustangCoin MST 0.0737885 $46.51K $300.67 0% 0.00001217 0% -42.19%
  CompuCoin CPN 0.00236371 $46.36K $254.19 0% 0.00000039 -23.96% -2.86%
  Braincoin BRAIN 0.00467026 $46.09K $29.39 0% 0.00000077 +9.42% -5.86%
  Tickets TIX 0.0000006857 $45.85K $668.59 0% 0.00000000 -7.86% -47.25%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  AgrolifeCoin AGLC 0.0066718 $45.37K $0.45 0% 0.0000011 +46.55% -12.97%
  WARP WARP 0.0413652 $45.30K $15.89 0% 0.00000682 0% -3.30%
  NevaCoin NEVA 0.0194695 $45.06K $8.23 0% 0.00000321 +6.50% +6.33%
  CampusCoin CMPCO 0.000312258 $44.99K $1.15K 0% 0.00000005 +9.02% -20.36%
  Coinonat CXT 0.00520785 $44.91K $1.03K 0% 0.00000086 -12.24% -9.09%
  Bitcoin 21 XBTC21 0.0561634 $44.54K $0 0% 0.00000934 +5.66% -49.85%
  G3N G3N 0.00586226 $44.33K $7.25 0% 0.00000097 -1.89% +8.27%
  Kittehcoin MEOW 0.0000018321 $43.80K $89.04 0% 0.00000000 -16.92% +4.09%
  CryptoEscudo CESC 0.000303264 $43.70K $60.09 0% 0.00000005 +33.23% +7.55%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  BipCoin BIP 0.02602 $42.34K $201.60 0% 0.00000429 -1.39% -34.35%
  Pulse PULSE 0.00294425 $42.10K $411.07 0% 0.00000049 -50.75% -8.41%
  Comet CMT 0.048193 $42.06K $38.45 0% 0.00000795 +22.67% -19.84%
  Vault Coin VLTC 0.00135486 $40.87K $284.91 0% 0.00000022 -5.44% -10.05%
  Jewels JWL 0.00200154 $40.39K $77.86 0% 0.00000033 +3.45% -3.53%
  SecretCoin SCRT 0.00946183 $40.01K $300.81 0% 0.00000156 -28.02% -36.90%
  MindCoin MND 0.00315394 $39.57K $123.31 0% 0.00000052 +5.16% -7.66%
  FlavorCoin FLVR 0.00188023 $39.29K $794.16 0% 0.00000031 0% -16.65%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  JobsCoin JOBS 0.000363916 $38.58K $304.19 0% 0.00000006 +27.90% -7.72%
  Steps STEPS 0.00206219 $38.41K $14.30 0% 0.00000034 0% 0%
  AllSafe ASAFE2 0.00477854 $38.37K $71.54 0% 0.00000079 -15.46% -45.52%
  Blackstar BSTAR 0.0000606527 $38.26K $30.33 0% 0.00000001 +6.58% +7.56%
  Kurrent KURT 0.00383632 $38.05K $650.99 0% 0.00000063 -31.37% -34.26%
  Philosopher Stones PHS 0.0156484 $38.01K $1.40 0% 0.00000258 -15.39% -25.01%
  SoonCoin SOON 0.00303264 $37.80K $4.22 0% 0.0000005 +6.58% -6.96%
  PLNcoin PLNC 0.0021835 $37.32K $13.62 0% 0.00000036 0% -16.15%
  ZetaMicron ZMC 0.0000606527 $36.41K $31.84 0% 0.00000001 +6.58% +7.55%
  Cashcoin CASH 0.00133436 $36.36K $1.94K 0% 0.00000022 +95.40% +82.01%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  SOILcoin SOIL 0.0063715 $36.33K $25.46 0% 0.00000105 -1.45% -20.20%
  LeaCoin LEA 0.000120194 $36.28K $36.93 0% 0.00000002 +5.60% +9.82%
  Neuro NRO 0.00121305 $36.18K $601.98 0% 0.0000002 -14.74% -20.71%
  Zayedcoin ZYD 0.00576201 $35.98K $0.92 0% 0.00000095 +6.58% -17.11%
  Creatio XCRE 0.00170664 $35.02K $24.59 0% 0.00000028 -0.04% -9.03%
  PopularCoin POP 0.0000102164 $34.46K $7.08 0% 0.00000000 -31.87% -3.28%
  BenjiRolls BENJI 0.00166797 $33.74K $758.75 0% 0.00000028 -13.11% -13.00%
  Metal Music Coin MTLMC3 0.000419177 $33.42K $329.27 0% 0.00000007 -7.39% +31.25%
  CoExistCoin COXST 0.00121305 $32.87K $0.65 0% 0.0000002 +3.65% -92.97%
  Hexx HXX 0.0221382 $32.29K $0.07 0% 0.00000365 -16.69% -13.26%
  GameBet Coin GBT 0.00151632 $32.24K $43.16 0% 0.00000025 -16.74% -5.02%
  KingN Coin KNC 15.7041 $31.52K $33.83 0% 0.00258919 +6.55% +68.00%
  Tradecoin TRADE 0.00485222 $31.51K $66.72 0% 0.0000008 +6.58% -15.25%
  Destiny DES 0.0196515 $31.44K $549.93 0% 0.00000324 +5.28% -16.60%
  Solarflarecoin SFC 0.00217582 $30.64K $1.39K 0% 0.00000036 -33.13% +22.14%
  TAGRcoin TAGR 0.000788486 $30.49K $1.21 0% 0.00000013 +6.63% 0%
  VIP Tokens VIP 0.000363916 $30.37K $80.88 0% 0.00000006 +16.86% +42.56%
  DAPPSTER DLISK 0.000303264 $30.33K $1.21 0% 0.00000005 0% +34.96%
  BitCoal COAL 0.0066718 $30.02K $30.98 0% 0.0000011 -20.06% -13.01%
  Qibuck Asset QBK 0.0178987 $29.92K $0 0% 0.00000316 +0.78% +29.55%
  Hacker Gold HKG 0.00181958 $29.32K $39.00 0% 0.0000003 -44.87% +4.08%
  Luna Coin LUNA 0.0182341 $28.76K $104.91 0% 0.00000301 +9.50% -7.31%
  Ammo Rewards AMMO 0.000363916 $28.31K $53.74 0% 0.00000006 -34.63% -41.34%
  WalletBuildersCoin WBC 1.51329 $28.31K $1.06K 0% 0.0002495 +59.79% +25.97%
  Cabbage CAB 0.00265724 $27.90K $2.36 0% 0.00000044 +37.34% +80.67%
  CrevaCoin CREVA 0.000727833 $26.49K $984.09 0% 0.00000012 -21.57% -27.51%
  Impact IMX 0.000236722 $25.92K $62.47 0% 0.00000004 0% -16.91%
  BowsCoin BSC 0.00460961 $25.58K $57.02 0% 0.00000076 -25.00% +13.53%
  Iconic ICON 0.0419717 $24.89K $413.83 0% 0.00000692 +6.76% -24.45%
  Kronecoin KRONE 0.0093475 $24.68K $1.31K 0% 0.00000154 -14.70% -44.65%
  Orlycoin ORLY 0.00066718 $24.45K $352.63 0% 0.00000011 0% -34.81%
  Ride My Car RIDE 0.000241074 $24.42K $0 0% 0.00000004 +5.91% -14.50%
  Cthulhu Offerings OFF 0.00926959 $24.31K $0 0% 0.00000162 0% 0%
  DPAY DPAY 0.000303264 $24.12K $0.61 0% 0.00000005 +6.58% +7.39%
  RSGPcoin RSGP 13.7681 $23.77K $152.78 0% 0.00226999 +8.35% +58.48%
  EGO EGO 0.000395027 $23.70K $0 0% 0.00000007 0% 0%
  MiloCoin MILO 0.0021835 $23.56K $1.03 0% 0.00000036 +4.86% +83.47%
  JIO Token JIO 0.0123125 $23.49K $1.24 0% 0.00000203 +9.27% -29.73%
  AnarchistsPrime ACP 0.00533744 $23.46K $69.70 0% 0.00000088 +6.58% -20.36%
  Gold Pressed Latinum GPL 0.0956494 $23.42K $63.56 0% 0.00001577 +10.51% -45.59%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  CRTCoin CRT 0.291133 $23.08K $230.28 0% 0.000048 +6.58% +7.55%
  BiosCrypto BIOS 0.00109175 $22.73K $62.61 0% 0.00000018 +6.58% -35.63%
  BlazeCoin BLZ 0.0000366078 $22.28K $24.06 0% 0.00000001 -8.38% +0.43%
  Printerium PRX 0.001867 $22.07K $0 0% 0.00000033 -0.59% -17.71%
  SongCoin SONG 0.000663458 $21.61K $13.68 0% 0.00000011 -22.64% -15.96%
  CHNCoin CNC 0.000489636 $21.08K $686.92 0% 0.00000008 +3.70% -20.25%
  ImpulseCoin IMPS 0.0010311 $20.88K $98.47 0% 0.00000017 0% 0%
  FuzzBalls FUZZ 0.00422843 $20.42K $0 0% 0.00000075 -0.93% +59.53%
  Magnum MGM 0.00521614 $20.10K $1.56 0% 0.00000086 +5.36% +59.50%
  VapersCoin VPRC 0.0000256202 $19.99K $0.54 0% 0.00000000 -50.74% +20.70%
  SocialCoin SOCC 0.014161 $19.61K $278.22 0% 0.00000233 -5.70% -12.51%
  Torcoin TOR 0.0608347 $19.24K $18.20 0% 0.00001003 0% -87.30%
  Beatcoin XBTS 0.0121912 $18.59K $1.22 0% 0.00000201 +6.58% -8.51%
  PosEx PEX 0.00752094 $18.45K $3.15 0% 0.00000124 +5.72% -1.94%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  High Voltage HVCO 0.0114131 $17.05K $0 0% 0.00000204 0% -11.62%
  BioBar BIOB 0.0183778 $16.28K $54.18 0% 0.00000303 +6.58% +3.78%
  iBank IBANK 0.00353991 $16.02K $0 0% 0.00000062 0% 0%
  Frazcoin FRAZ 0.00191498 $16.00K $130.66 0% 0.00000032 -6.31% -12.77%
  Zonecoin ZNE 0.00594397 $15.35K $0.90 0% 0.00000098 0% +5.73%
  LetItRide LIR 0.000424569 $15.34K $11.31 0% 0.00000007 -6.74% -24.71%
  Save and Gain SANDG 0.0044883 $13.76K $5.09 0% 0.00000074 +12.64% +2.13%
  Litecred LTCR 0.000452983 $13.69K $87.10 0% 0.00000007 -36.45% -51.49%
  Speedcash SCS 0.050827 $13.31K $0.92 0% 0.00000838 +9.86% -6.51%
  Xonecoin XOC 0.031231 $13.12K $0 0% 0.00000551 -0.40% -19.75%
  LiteCoin Ultra LTCU 0.0162594 $13.01K $2.42K 0% 0.00000268 +6.31% -51.05%
  Slevin SLEVIN 0.00018026 $12.62K $0 0% 0.00000003 +5.59% -20.09%
  Dollar Online DOLLAR 0.0166795 $12.57K $38.30 0% 0.00000275 +11.02% -4.59%
  Antilitecoin ALTC 0.000395428 $12.46K $174.52 0% 0.00000007 -17.83% -22.04%
  OsmiumCoin OS76 0.0138288 $12.36K $23.87 0% 0.00000228 -3.95% -21.07%
  Wexcoin WEX 0.0477321 $12.25K $904.53 0% 0.00000787 -35.60% -43.73%
  BnrtxCoin BNX 0.00042457 $10.46K $264.96 0% 0.00000007 -17.24% -7.34%
  Veros VRS 0.0000211347 $10.28K $20.07K 0% 0.00000000 -66.36% -4.70%
  Concoin CONX 0.0136615 $10.17K $122.44 0% 0.00000225 -11.60% -39.59%
  GeertCoin GEERT 0.00187404 $9.54K $82.38 0% 0.00000031 +3.29% +28.15%
  Project-X NANOX 121,305 $9.49K $227.40 0% 20 +1.41% -22.16%
  SydPak SDP 0.0588679 $9.39K $0 0% 0.0000103 0% +1.44%
  Argus ARGUS 0.00730707 $8.39K $8.23 0% 0.0000012 -5.52% +2.80%
  Dix Asset DIX 0.0000000807 $8.07K $723.89 0% 0.00000000 -25.23% +12.05%
  Rawcoin XRC 0.0111601 $7.87K $91.90 0% 0.00000184 +5.76% +18.72%
  LiteBitcoin LBTC 0.00224701 $7.16K $382.23 0% 0.00000037 +3.64% -8.50%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  CCMiner CCM100 0.00195255 $6.56K $10.82 0% 0.00000032 -3.96% -33.84%
  P7Coin P7C 0.000181958 $6.41K $1.82 0% 0.00000003 0% -19.34%
  Elysium ELS 0.00157697 $6.32K $186.65 0% 0.00000026 -16.25% -12.04%
  BBQCoin BQC 0.000121305 $6.16K $5.15 0% 0.00000002 +6.58% +115.10%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% -0.66%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  Bitvolt VOLT 0.000363916 $5.50K $420.53 0% 0.00000006 -23.18% -28.30%
  MantraCoin MNC 0.00109671 $5.10K $0 0% 0.0000002 0% +94.47%
  Sojourn SOJ 0.0104902 $5.09K $285.31 0% 0.00000173 -11.15% +10.82%
  LevoPlus LVPS 0.00497456 $4.87K $451.54 0% 0.00000082 -1.32% -26.64%
  NodeCoin NODC 0.00279003 $4.68K $23.40 0% 0.00000046 -1.95% -6.65%
  BurstOcean OCEAN 0.021356 $4.52K $13.10 0% 0.00000352 -3.68% -20.31%
  Enigma XNG 0.257592 $4.28K $61.24 0% 0.00004247 +21.68% -39.01%
  HarmonyCoin HMC 0.0100542 $4.28K $24.46K 0% 0.00000166 -0.03% +62.14%
  Revenu REV 0.00345721 $4.13K $215.98 0% 0.00000057 -27.68% -61.68%
  Lex4All LEX 0.00334862 $3.35K $0.16 0% 0.00000055 -3.96% +70.59%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Powercoin PWR 0.0000606527 $3.03K $11.38 0% 0.00000001 +6.58% +7.55%
  Californium CF 0.0241398 $2.68K $257.20 0% 0.00000398 +14.03% -18.23%
  PizzaCoin PIZZA 0.00169828 $2.34K $2.12 0% 0.00000028 -25.05% -27.46%
  1337 1337 0.0000582506 $2.23K $7.06K 0% 0.00000001 +4.31% +4.74%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  Ulatech ULA 0.0172486 $1.67K $360.51 0% 0.00000284 +46.43% +26.93%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Environ ENV 0.0000099273 $1.32K $66.14 0% 0.00000000 +38.36% +38.82%
  Future Digital Currency FDC 0.000418694 $1.15K $0 0% 0.00000007 +5.10% +48.49%
  Ebittree Coin EBT 0.000924565 $1.15K $583.42 0% 0.00000015 -58.23% -64.01%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 0% -1.02%
  Digital Money Bits DMB 0.00243196 $1.03K $2.76K 0% 0.0000004 -6.95% -27.62%
  Abncoin ABN 0.0102658 $695.00 $86.76 0% 0.00000169 +0.79% +10.02%
  Digital Credits DGCS 0.0000606527 $353.00 $87.38 0% 0.00000001 -37.40% +7.55%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  AppleCoin APW 0.00151632 $78.00 $6.91K 0% 0.00000025 +25.74% -74.33%
  CaliphCoin CALC 0.000788486 $69.00 $36.34 0% 0.00000013 +6.58% -24.11%
  UR UR 0.000677579 $0 $48.73 0% 0.00000011 +8.24% -4.84%
  X2 X2 0.0000534987 $0 $0 0% 0.00000001 0% -52.32%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0169828 $0 $129.67K 0% 0.0000028 -4.09% -44.81%
  Aces ACES 0.000133968 $0 $78.19 0% 0.00000002 -7.50% +15.29%
  Aion AION 0.541704 $0 $56.22K 0% 0.00008931 -10.03% 0%
  AMIS AMIS 721.251 $0 $712.45 0% 0.118915 +14.37% -56.89%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000362655 $0 $5.25K 0% 0.00000006 +56.57% +55.79%
  eLTC ELTC2 0.00024937 $0 $189.88 0% 0.00000004 -18.23% -2.05%
  Ergo EFYT 7.39949 $0 $5.14K 0% 0.00121998 +2.99% +12.89%
  FLiK FLIK 0.127462 $0 $1.34M 0.03% 0.00002102 -34.38% +18.29%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  OCOW OCOW 0.00497352 $0 $1.07 0% 0.00000082 -11.72% +19.18%
  Qora QORA 0.179247 $0 $96.15 0% 0.00002955 +3.77% +58.78%
  STEX STEX 0.123873 $0 $751.91 0% 0.00002042 -3.98% +8.85%
  Sync SYNC 348.753 $0 $24.26 0% 0.0575 -23.40% 0%
  Wink WINK 0.00018873 $0 $102.76 0% 0.00000003 -17.09% -18.78%
  9COIN 9COIN 0.00970444 $0 $21.48 0% 0.0000016 +10.98% -22.16%
  Axiom AXIOM 0.0118273 $0 $31.84 0% 0.00000195 +6.58% +7.55%
  Birds BIRDS 0.000120148 $0 $0 0% 0.00000002 +5.56% +6.62%
  Bitok BITOK 0.0000603932 $0 $4.31 0% 0.00000001 +66.78% +17.53%
  Cyder CYDER 0.000545875 $0 $2.44 0% 0.00000009 -12.80% -25.54%
  Dashs DASHS 0.0210465 $0 $8.27 0% 0.00000347 -5.39% -22.25%
  Flash FLASH 0.00497352 $0 $26.54K 0% 0.00000082 +71.56% -1.31%
  Hyper HYPER 0.050789 $0 $110.32 0% 0.00000837 -14.93% +22.45%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.000081053 $0 $148.87 0% 0.00000001 -17.32% +16.52%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00666845 $0 $0 0% 0.00000123 0% -4.16%
  Minex MINEX 0.0585278 $0 $7.58K 0% 0.00000965 +94.46% +42.64%
  MMXVI MMXVI 0.00291133 $0 $0.62 0% 0.00000048 0% +1.23%
  Rcoin RCN 0.0000562732 $0 $0 0% 0.00000001 -1.12% 0%
  Tezos (Pre-Launch) XTZ 1.92969 $0 $840.42K 0.02% 0.00031815 -8.65% -20.57%
  Topaz Coin TOPAZ 0.127838 $0 $21.06 0% 0.00002108 -24.73% -8.58%
  UGAIN GAIN 0.000621033 $0 $39.63 0% 0.0000001 -0.79% +9.73%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0351501 $0 $233.57K 0.01% 0.0000058 +3.31% -10.43%
  Achain ACT 0.0661115 $0 $159.41K 0% 0.0000109 -10.51% +4.86%
  AdCoin ACC 0.179885 $0 $1.49K 0% 0.00002966 -2.47% -31.42%
  Aureus AURS 4.30671 $0 $693.99K 0.02% 0.00071006 -27.93% +36.88%
  BITFID FID 0.121305 $0 $12.85 0% 0.00002 -25.59% +7.82%
  Bitgem BTG 0.882007 $0 $61.45 0% 0.00014542 +7.86% +0.82%
  Bubble BUB 0.0424569 $0 $31.28 0% 0.000007 +6.58% -1.19%
  Cashme CME 0.0000606527 $0 $3.03 0% 0.00000001 0% -46.22%
  Change CAG 0.213391 $0 $87.97K 0% 0.00003518 -17.06% 0%
  CORION COR 1.01745 $0 $2.21K 0% 0.00016775 +2.22% +30.90%
  Cubits QBT 0.00157697 $0 $172.26 0% 0.00000026 -1.02% -3.49%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 2.43704 $0 $0 0% 0.00044 0% +5.67%
  Everus EVR 3.61578 $0 $41.38K 0% 0.00059614 +17.57% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.275348 $0 $1.78K 0% 0.0000454 -42.53% -52.03%
  Kolion KLN 1.74664 $0 $459.33K 0.01% 0.00028797 +0.81% -6.34%
  Macro MCR 4.05542 $0 $561.20 0% 0.00066863 +9.44% -26.33%
  netBit NBIT 0.0315839 $0 $756.80 0% 0.00000521 -7.35% +3.44%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.00473091 $0 $54.59 0% 0.00000078 0% 0%
  RChain RHOC 0.180268 $0 $7.21K 0% 0.00002972 -8.36% -4.61%
  T-coin TCOIN 0.0000609244 $0 $632.16 0% 0.00000001 -34.94% -12.70%
  TeamUp TEAM 0.000121305 $0 $4.25 0% 0.00000002 -18.35% 0%
  UNCoin UNC 0.0000606527 $0 $25.08 0% 0.00000001 +6.58% +7.55%
  XDE II XDE2 3.59501 $0 $0.71 0% 0.00059272 +6.62% +26.63%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.21305 $0 $970.44 0% 0.0002 +6.58% +7.55%
  AxFunds AXF 0.0902275 $0 $0 0% 0.000016 0% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.15036 $0 $160.57 0% 0.00000000 -2.02% +29.97%
  Bitcedi BXC 0.00241568 $0 $6.81 0% 0.0000004 +6.14% +5.19%
  BitSoar BSR 0.114573 $0 $675.70K 0.01% 0.00001889 -2.20% 0%
  Bongger BGR 0.0000750884 $0 $71.79 0% 0.00000001 +0.70% +155.02%
  BTCGold XBG 0.00285068 $0 $7.16K 0% 0.00000047 +26.00% -48.42%
  Clinton CLINT 0.00837008 $0 $2.72 0% 0.00000138 0% +6.84%
  DFSCoin DFS 0.0195633 $0 $12.49K 0% 0.00000323 -17.35% -17.93%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00151632 $0 $1.21 0% 0.00000025 +11.02% +7.55%
  EDRCoin EDRC 0.0325311 $0 $84.48 0% 0.00000536 -18.81% -6.71%
  EggCoin EGG 0.0214874 $0 $0 0% 0.00000377 0% 0%
  Elacoin ELC 0.131054 $0 $0 0% 0.00002304 -0.08% +10.95%
  FutCoin FUTC 0.00175893 $0 $6.16 0% 0.00000029 0% -17.39%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.018866 $0 $509.91 0% 0.00000311 +9.41% +34.74%
  GO! Coin XGOX 0.0172254 $0 $17.42K 0% 0.00000284 +3.75% 0%
  Huncoin HNC 0.00127371 $0 $211.44 0% 0.00000021 +22.27% -39.86%
  KexCoin KEXCOIN 15.0492 $0 $9.55K 0% 0.00248121 +5.78% +6.75%
  LAthaan LTH 0.000424569 $0 $50.97 0% 0.00000007 +6.59% +7.55%
  LLToken LLT 0.0910351 $0 $13.63K 0% 0.00001501 +2.15% 0%
  Moneta MONETA 0.000363916 $0 $0.73 0% 0.00000006 0% -7.81%
  Omicron OMC 0.218108 $0 $0 0% 0.00003766 0% +2.73%
  Operand OP 0.000909791 $0 $6.74 0% 0.00000015 -5.96% -5.49%
  OX Fina OX 0.0112137 $0 $2.37K 0% 0.00000185 +14.96% -24.90%
  Paccoin PAC 0.0000001701 $0 $921.47 0% 0.00000000 +0.62% +15.38%
  PayPeer PAYP 0.0000599307 $0 $0 0% 0.00000001 +5.31% 0%
  PinkDog PDG 0.000180216 $0 $0 0% 0.00000003 +5.56% +7.27%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000120651 $0 $623.68 0% 0.00000000 +13.90% -76.32%
  RHFCoin RHFC 0.0010311 $0 $17.56 0% 0.00000017 -17.64% -16.89%
  SHACoin SHA 0.000849138 $0 $37.03 0% 0.00000014 -12.23% +0.38%
  Suretly SUR 3.12434 $0 $8.42K 0% 0.00051512 -9.74% -8.69%
  TopCoin TOP 0.00066718 $0 $30.02 0% 0.00000011 -2.30% -21.13%
  UtaCoin UTA 0.00169828 $0 $16.95 0% 0.00000028 +6.58% -4.44%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00671962 $0 $1.86K 0% 0.00000111 -2.62% +7.38%
  Wowcoin WOW 0.000132929 $0 $1.21 0% 0.00000002 +4.87% +114.61%
  Xaucoin XAU 0.0180745 $0 $11.06 0% 0.00000298 0% -3.46%
  Yescoin YES 0.0000098404 $0 $56.62 0% 0.00000000 +73.46% -74.57%
  ZenGold ZENGOLD 0.0643634 $0 $18.72 0% 0.00001061 -13.99% -3.54%
  ZSEcoin ZSE 0.00830943 $0 $10.45 0% 0.00000137 +4.63% -6.11%
  AlpaCoin APC 0.0690228 $0 $101.61 0% 0.00001138 -2.35% -65.38%
  AsicCoin ASC 0.000543899 $0 $0 0% 0.00000009 +2.44% -35.32%
  Avoncoin ACN 0.000485222 $0 $97.20 0% 0.00000008 +21.81% +19.94%
  Bankcoin B@ 1.22586 $0 $539.71 0% 0.00020211 -49.13% +165.19%
  Bastonet BSN 0.00139501 $0 $5.17K 0% 0.00000023 +8.55% -92.48%
  BetaCoin BET 0.00354442 $0 $89.83 0% 0.00000058 -9.26% -44.93%
  Bitcloud BTDX 0.610188 $0 $32.51K 0% 0.0001006 +13.27% +40.72%
  BuzzCoin BUZZ 0.000363916 $0 $18.59K 0% 0.00000006 +11.91% -5.68%
  ClubCoin CLUB 0.442852 $0 $46.28K 0% 0.00007301 +5.21% -4.86%
  DarkLisk DISK 0.000727833 $0 $140.09 0% 0.00000012 -8.65% -7.77%
  DeusCoin DEUS 0.36701 $0 $13.45K 0% 0.00006051 +6.44% -32.16%
  Facecoin FC 0.0162541 $0 $869.19 0% 0.00000268 +5.59% -34.27%
  Fazzcoin FAZZ 0.00151632 $0 $28.03 0% 0.00000025 +1.92% -31.22%
  Gokucoin GOKU 0.0147259 $0 $962.32 0% 0.00000243 -12.36% +65.37%
  Golfcoin GOLF 0.0000601802 $0 $0 0% 0.00000001 +5.75% 0%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00527679 $0 $77.68K 0% 0.00000087 +22.77% +11.78%
  InfChain INF 0.00800205 $0 $1.12M 0.02% 0.00000132 +4.58% +4.92%
  LandCoin LDCN 0.00160134 $0 $364.48 0% 0.00000026 -25.29% -21.05%
  MarxCoin MARX 0.00111758 $0 $302.87 0% 0.00000018 -5.52% -21.69%
  MIYUCoin MIU 0.0000601802 $0 $0 0% 0.00000001 +5.75% 0%
  Motocoin MOTO 0.00153638 $0 $220.65 0% 0.00000025 -30.35% -85.18%
  NamoCoin NAMO 0.000186375 $0 $9.83K 0% 0.00000003 -25.92% -33.77%
  Opescoin OPES 0.00169828 $0 $36.13 0% 0.00000028 +6.37% 0%
  PeepCoin PCN 0.0000606527 $0 $27.83 0% 0.00000001 +6.58% +351.58%
  PokeCoin POKE 0.000121305 $0 $0.61 0% 0.00000002 +6.54% +7.55%
  Primulon PRIMU 0.000141102 $0 $465.28 0% 0.00000002 -10.77% -37.23%
  Quotient XQN 0.00476464 $0 $0 0% 0.00000079 +5.98% +5.84%
  Regacoin REGA 0.00254741 $0 $1.26K 0% 0.00000042 +6.58% -24.56%
  RichCoin RICHX 0.00557663 $0 $0 0% 0.00000098 -0.01% -2.07%
  RubleBit RUBIT 0.00282805 $0 $592.95 0% 0.00000047 +8.17% -9.22%
  SafeCoin SFE 0.0000601802 $0 $0 0% 0.00000001 +5.75% +6.79%
  SegWit2x (Pre-Launch) B2X 827.765 $0 $3.35M 0.07% 0.136476 0% 0%
  Senderon SDRN 0.0230785 $0 $210.64K 0% 0.00000381 +32.81% +146.58%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000596671 $0 $0 0% 0.00000001 +4.85% +6.40%
  Swapcoin SWP 0.216321 $0 $1.89K 0% 0.00003567 -4.66% 0%
  TeraCoin TERA 0.0000606527 $0 $6.67 0% 0.00000001 +6.58% +7.55%
  TheCreed TCR 0.000424569 $0 $782.25 0% 0.00000007 +49.21% +7.56%
  Tyrocoin TYC 0.179775 $0 $2.26K 0% 0.00002964 +38.80% +24.35%
  UG Token UGT 0.321477 $0 $94.53K 0% 0.000053 -6.04% +0.15%
  Voyacoin VOYA 2.3509 $0 $340.14 0% 0.0003876 +10.73% +1.30%
  WA Space WA 0.015891 $0 $1.95K 0% 0.00000262 -9.34% +6.99%
  Wowecoin WEC 0.129 $0 $12.90 0% 0.00002127 0% +15.18%
  XTD Coin XTD 0.0000606527 $0 $2.11K 0% 0.00000001 +6.58% -26.60%
  Animecoin ANI 0.000181958 $0 $658.21 0% 0.00000003 +6.58% +41.13%
  Aseancoin ASN 0.00303264 $0 $905.11 0% 0.0000005 0% -43.39%
  BestChain BEST 0.00124707 $0 $7.82 0% 0.00000021 +14.81% -10.05%
  Cheapcoin CHEAP 0.000606527 $0 $22.32 0% 0.0000001 +4.60% +258.50%
  Cobinhood COB 0.0593282 $0 $168.34K 0% 0.00000978 +0.85% +2.01%
  Coupecoin COUPE 0.0000050597 $0 $480.40 0% 0.00000000 +22.44% +59.44%
  Cryptonex CNX 1.91335 $0 $1.14K 0% 0.00031546 -17.97% -28.82%
  CyberCoin CC 0.0000606527 $0 $4.59 0% 0.00000001 +6.63% 0%
  DomRaider DRT 0.0691026 $0 $15.49K 0% 0.00001139 +22.78% 0%
  EtherDoge EDOGE 0.00175761 $0 $17.69K 0% 0.00000029 +476.54% 0%
  Excelcoin EXL 0.000339721 $0 $0 0% 0.00000006 0% +100.80%
  Fargocoin FRGC 8.11595 $0 $677.11K 0.01% 0.0013381 +1.83% +8.21%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0374227 $0 $1.01K 0% 0.00000617 -43.99% +12.38%
  HelloGold HGT 0.011119 $0 $1.37K 0% 0.00000183 +0.99% -46.43%
  IrishCoin IRL 0.00163762 $0 $46.92 0% 0.00000027 +6.58% +23.82%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% 0%
  KashhCoin KASHH 0.0000673819 $0 $0.00 0% 0.00000001 -40.74% +2.89%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% +0.97%
  Mind Gene MG 0.0145567 $0 $5.60K 0% 0.0000024 +9.24% +18.11%
  MoneyCoin MONEY 0.0000606527 $0 $48.52 0% 0.00000001 +6.58% +7.55%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00430634 $0 $119.54 0% 0.00000071 -46.71% -64.20%
  Quebecoin QBC 0.00151632 $0 $54.57 0% 0.00000025 +21.70% +34.88%
  RoyalCoin ROYAL 0.00305508 $0 $0 0% 0.00000054 -0.59% -37.20%
  Royalties XRY 0.0313017 $0 $0 0% 0.00000561 0% -37.09%
  Sand Coin SND 1.79728 $0 $10.55K 0% 0.00029632 +28.98% +11.58%
  Sharkcoin SAK 0.00246561 $0 $36.16 0% 0.00000041 +5.00% +11.13%
  ShellCoin SHELL 0.0367803 $0 $0 0% 0.0000061 +5.95% 0%
  SIGMAcoin SIGMA 0.0600892 $0 $27.66K 0% 0.00000991 +6.76% +39.37%
  Skeincoin SKC 0.00269919 $0 $0 0% 0.00000045 +5.40% +16.74%
  SnakeEyes SNAKE 0.0402713 $0 $182.43 0% 0.00000664 -3.96% +14.31%
  Sphre AIR XID 0.261667 $0 $103.41K 0% 0.00004314 -1.33% -10.64%
  Swisscoin SIC 0.00066718 $0 $132.75K 0% 0.00000011 +25.25% 0%
  Tellurion TELL 0.0000728168 $0 $13.13 0% 0.00000001 -56.07% -14.15%
  TerraNova TER 5.31048 $0 $4.64K 0% 0.00087555 +5.83% -25.85%
  TodayCoin TODAY 0.000849138 $0 $129.73 0% 0.00000014 +6.58% -2.65%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000606527 $0 $0.61 0% 0.00000001 +6.58% 0%
  VegasCoin VGC 0.000915357 $0 $42.86 0% 0.00000015 +0.75% -3.31%
  Akuya Coin AKY 0.958313 $0 $53.71K 0% 0.000158 -10.30% 0%
  Antimatter ANTX 0.0000551732 $0 $4.54 0% 0.00000001 +70.43% +45.35%
  AvatarCoin AV 0.0268085 $0 $4.95 0% 0.00000442 +13.52% -6.87%
  BitCentavo NBE 0.0000043875 $0 $1.33 0% 0.00000000 -92.29% -90.85%
  BlazerCoin BLAZR 0.00109175 $0 $4.04 0% 0.00000018 +3.53% -37.56%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.00139501 $0 $286.21K 0.01% 0.00000023 +109.62% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000006017 $0 $8.32 0% 0.00000000 +0.90% -10.54%
  Fonziecoin FONZ 0.000181958 $0 $14.04 0% 0.00000003 -36.05% -19.34%
  GeyserCoin GSR 0.0669116 $0 $310.15 0% 0.00001103 -4.26% -22.55%
  Golos Gold GBG 0.0969496 $0 $80.16K 0% 0.00001598 -9.95% -29.91%
  HODL Bucks HDLB 0.0818812 $0 $9.66K 0% 0.0000135 -66.60% -28.95%
  India Coin INDIA 0.000363916 $0 $1.08K 0% 0.00000006 -12.12% -10.80%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0210993 $0 $78.70 0% 0.00000348 +9.85% -10.69%
  LinkedCoin LKC 0.000121305 $0 $68.89 0% 0.00000002 -28.94% 0%
  Magnetcoin MAGN 1.14403 $0 $56.47 0% 0.00018862 +43.48% +11.11%
  MobileCash MBL 0.000606527 $0 $113.56 0% 0.0000001 -11.18% -54.31%
  PeopleCoin MEN 0.000545875 $0 $42.83 0% 0.00000009 +4.64% -12.61%
  PrismChain PRM 0.000903973 $0 $0 0% 0.00000015 +5.91% +0.18%
  Psilocybin PSY 0.0166189 $0 $8.49 0% 0.00000274 +6.39% 0%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000014699 $0 $405.45 0% 0.00000000 -67.48% -95.76%
  Sakuracoin SKR 0.00120978 $0 $51.35 0% 0.0000002 +47.46% -37.81%
  SportsCoin SPORT 0.000909791 $0 $3.71 0% 0.00000015 +6.58% 0%
  TechShares THS 0.533919 $0 $72.42K 0% 0.00008803 +2.06% -6.01%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00867334 $0 $1.98 0% 0.00000143 +7.33% +8.31%
  Zeusshield ZSC 0.0478585 $0 $510.74K 0.01% 0.00000789 +1.98% +35.77%
  Zilbercoin ZBC 0.0483441 $0 $716.18 0% 0.00000797 +2.59% -2.41%
  Chronologic DAY 5.55825 $0 $7.81K 0% 0.00091641 +7.62% +26.61%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000606527 $0 $17.62 0% 0.00000001 +6.58% -13.26%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.000909791 $0 $11.04 0% 0.00000015 +6.58% -34.15%
  Granite GRN 0.0123125 $0 $226.63 0% 0.00000203 +9.19% -4.37%
  Lazaruscoin LAZ 0.00194089 $0 $42.95K 0% 0.00000032 -14.39% +22.92%
  Ormeus Coin ORME 0.531381 $0 $21.45K 0% 0.00008761 +2.37% -0.51%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.374713 $0 $45.34K 0% 0.00006178 -10.18% -26.21%
  StrongHands SHND 0.0000000287 $0 $1.03K 0% 0.00000000 -27.70% -30.62%
  Wild Crypto WILD 0.10088 $0 $3.53K 0% 0.00001663 -1.13% +7.68%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% 0%
  BitAlphaCoin BAC 0.0026259 $0 $0 0% 0.00000044 +4.87% -9.07%
  CBD Crystals CBD 0.00181958 $0 $53.60 0% 0.0000003 -14.95% 0%
  Cycling Coin CYC 0.00175893 $0 $0.88 0% 0.00000029 +4.63% 0%
  DeltaCredits DCRE 0.193885 $0 $0 0% 0.00003438 -0.90% +13.50%
  Donationcoin DON 0.000424569 $0 $19.32 0% 0.00000007 +2.88% -2.41%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00175893 $0 $2.88 0% 0.00000029 +6.58% +29.96%
  AmsterdamCoin AMS 0.00524648 $0 $1.96K 0% 0.00000087 +2.18% +49.09%
  Crystal Clear CCT 0.654954 $0 $23.10K 0% 0.00010798 -6.96% -54.04%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0143747 $0 $34.07 0% 0.00000237 +14.81% +4.04%
  GoldUnionCoin GUC 0.727105 $0 $53.59 0% 0.00011988 +6.56% -34.67%
  Indorse Token IND 0.067524 $0 $163.67K 0% 0.00001113 -2.88% -33.20%
  InvisibleCoin IVZ 0.305447 $0 $3.05 0% 0.00005036 0% -10.97%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00169827 $0 $857.11 0% 0.00000028 -21.58% -62.60%
  TeslaCoilCoin TESLA 1.14561 $0 $1.36K 0% 0.00018888 +5.87% 0%
  FrankyWillCoin FRWC 0.00242611 $0 $50.05 0% 0.0000004 0% -30.95%
  GameLeagueCoin GML 0.00727833 $0 $10.56 0% 0.0000012 0% 0%
  Halloween Coin HALLO 0.000181958 $0 $440.93 0% 0.00000003 -11.52% -28.54%
  Masternodecoin MTNC 0.0758 $0 $2.35K 0% 0.0000125 +5.12% -3.09%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.060827 $0 $2.92K 0% 0.00001003 +5.44% +22.54%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00370213 $0 $384.83 0% 0.00000061 -15.09% -12.65%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.000121305 $0 $51.32 0% 0.00000002 +113.16% +115.10%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 18.9846 $0 $742.05 0% 0.00313005 +7.34% +43.80%
  Blockchain Index BLX 1.4845 $0 $4.67K 0% 0.00024475 +3.67% -7.27%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 226 $0 $7.96K 0% 0.0372613 +3.52% -36.85%
  BitcoinCashScrypt BCCS 0.0673852 $0 $47.08K 0% 0.00001111 0% 0%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.119794 $0 $0 0% 0.00001998 +5.36% 0%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000303264 $0 $18.12 0% 0.00000005 0% -5.22%
  Infinity Economics XIN 0.01241 $0 $108.66K 0% 0.00000205 -4.10% -24.17%
  Internet of Things XOT 1,212.45 $0 $10.67 0% 0.1999 +6.58% 0%
  Tattoocoin (Limited Edition) TLE 0.120024 $0 $0 0% 0.00002001 +5.40% +32.94%
  UniversalRoyalCoin UNRC 0.000850011 $0 $422.30 0% 0.00000014 -1.34% -5.80%
  Digital Bullion Gold DBG 0.00339655 $0 $4.76 0% 0.00000056 +4.71% +5.94%
  MorningStar MRNG 0.00181958 $0 $72.78 0% 0.0000003 +145.96% +115.10%
  Pabyosi Coin (Special) PCS 0.111904 $0 $1.95K 0% 0.00001845 -1.21% +34.47%
  The Vegan Initiative XVE 0.000455565 $0 $150.88 0% 0.00000008 -49.76% +17.54%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.166916 $0 $1.18K 0% 0.00002752 -20.32% -48.13%
  International Diamond XID 0.00345136 $0 $0 0% 0.00000061 -0.58% -36.02%
  Ethereum Movie Venture EMV 0.294437 $0 $281.82 0% 0.00004854 -62.80% -5.24%
  Advanced Internet Blocks AIB 0.0055173 $0 $21.76 0% 0.00000091 +9.87% -13.45%
  Global Business Revolution GBRC 0.000181958 $0 $9.20 0% 0.00000003 -20.06% +17.03%
  Smart Investment Fund Token SIFT 3.3049 $0 $10.65K 0% 0.00054489 -21.34% +0.63%
Continue with Google
or
Sign up with Email