Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10.590 | 10.880 | 10.430 | -0.280 | -2.58% | 553.16K | 16:00:00 | ||
| Atco | 46.47 | 46.68 | 46.27 | +0.04 | +0.09% | 257.23K | 16:00:00 | ||
| Agnico Eagle Mines | 57.90 | 58.38 | 56.83 | +1.69 | +3.01% | 2.35M | 16:00:00 | ||
| Alamos Gold | 10.16 | 10.29 | 10.04 | +0.10 | +0.99% | 497.70K | 16:00:00 | ||
| AltaGas | 28.33 | 28.53 | 28.13 | +0.08 | +0.28% | 451.61K | 16:00:00 | ||
| Allied Properties | 33.23 | 33.75 | 32.89 | -0.09 | -0.27% | 244.17K | 16:00:00 | ||
| Algonquin Power | 18.37 | 18.42 | 18.26 | +0.16 | +0.88% | 999.42K | 16:00:00 | ||
| Aecon Group Inc. | 11.11 | 11.27 | 10.97 | +0.09 | +0.82% | 356.37K | 16:00:00 | ||
| ARC Resources | 17.13 | 17.17 | 16.60 | +0.22 | +1.30% | 1.94M | 16:00:00 | ||
| Athabasca Oil | 2.20 | 2.21 | 2.09 | +0.06 | +2.80% | 7.90M | 16:00:00 | ||
| Artis REIT | 11.76 | 11.82 | 11.48 | +0.36 | +3.16% | 538.50K | 16:00:00 | ||
| Brookfield Asset Management | 64.61 | 65.36 | 64.47 | +0.11 | +0.17% | 1.02M | 16:00:00 | ||
| Bombardier Inc | 30.060 | 30.750 | 29.280 | +1.790 | +6.33% | 675.53K | 16:00:00 | ||
| Primo Water | 16.41 | 16.71 | 16.35 | -0.01 | -0.06% | 83.26K | 16:00:00 | ||
| BCE Inc | 63.65 | 64.14 | 63.34 | -0.07 | -0.11% | 1.35M | 16:00:00 | ||
| Boardwalk REIT | 48.38 | 48.55 | 47.94 | +0.63 | +1.32% | 103.19K | 16:00:00 | ||
| Waste Connections | 179.38 | 180.48 | 178.22 | +0.41 | +0.23% | 221.63K | 16:00:00 | ||
| Birchcliff Energy | 9.250 | 9.490 | 9.110 | -0.210 | -2.22% | 1.08M | 16:00:00 | ||
| Bank of Montreal | 127.76 | 128.42 | 127.43 | -0.24 | -0.19% | 1.24M | 16:00:00 | ||
| Bank of Nova Scotia | 78.33 | 78.86 | 78.27 | -0.14 | -0.18% | 1.64M | 16:00:00 | ||
| Baytex Energy Corp | 5.920 | 5.960 | 5.710 | +0.100 | +1.72% | 4.82M | 16:00:00 | ||
| B2Gold | 4.50 | 4.56 | 4.47 | +0.02 | +0.45% | 1.77M | 16:00:00 | ||
| CAE Inc. | 33.64 | 34.60 | 33.45 | -0.97 | -2.80% | 482.63K | 16:00:00 | ||
| Canadian Apartment Properties | 47.77 | 48.17 | 47.29 | +0.49 | +1.04% | 190.41K | 16:00:00 | ||
| Cogeco Communications | 82.95 | 84.79 | 82.68 | -0.39 | -0.47% | 33.37K | 16:00:00 | ||
| CCL Industries Inc | 63.44 | 64.08 | 63.35 | +0.04 | +0.06% | 82.45K | 16:00:00 | ||
| Canfor Corporation | 27.17 | 27.47 | 26.89 | +0.26 | +0.97% | 181.80K | 16:00:00 | ||
| Centerra Gold | 8.13 | 8.23 | 8.04 | +0.14 | +1.75% | 571.90K | 16:00:00 | ||
| CI Financial Corp | 14.44 | 14.70 | 14.41 | +0.01 | +0.07% | 585.51K | 16:00:00 | ||
| Corus Entertainment | 3.78 | 3.87 | 3.73 | -0.02 | -0.53% | 351.54K | 16:00:00 | ||
| Celestica Inc. | 14.16 | 14.21 | 13.91 | +0.01 | +0.07% | 123.91K | 16:00:00 | ||
| Canadian Imperial Bank | 64.92 | 65.45 | 64.74 | -0.33 | -0.51% | 1.30M | 16:00:00 | ||
| Canadian Natural | 67.44 | 68.06 | 66.75 | +0.20 | +0.30% | 3.17M | 16:00:00 | ||
| Canadian Pacific Railway | 102.35 | 103.94 | 102.33 | -1.15 | -1.11% | 1.96M | 16:00:00 | ||
| Crescent Point Energy | 9.18 | 9.24 | 8.92 | +0.10 | +1.10% | 3.51M | 16:00:00 | ||
| Capital Power | 50.05 | 50.15 | 49.34 | +0.72 | +1.46% | 830.08K | 16:00:00 | ||
| Capstone Mining | 3.10 | 3.21 | 2.72 | +0.42 | +15.67% | 3.55M | 16:00:00 | ||
| Chartwell Retirement Residences | 11.40 | 11.52 | 11.35 | -0.04 | -0.35% | 563.62K | 16:00:00 | ||
| Canadian Tire Ltd | 170.68 | 171.45 | 169.27 | +1.15 | +0.68% | 263.58K | 16:00:00 | ||
| Canadian Utilities | 40.07 | 40.22 | 39.82 | +0.17 | +0.43% | 1.07M | 16:00:00 | ||
| Cenovus Energy Inc | 21.99 | 22.22 | 21.13 | +0.73 | +3.43% | 6.28M | 16:00:00 | ||
| Canadian Western Bank | 26.61 | 26.94 | 26.34 | -0.11 | -0.41% | 343.22K | 16:00:00 | ||
| Smart REIT | 29.41 | 29.46 | 29.05 | +0.41 | +1.41% | 179.79K | 16:00:00 | ||
| Dream Office REIT | 19.78 | 20.37 | 19.38 | +0.07 | +0.36% | 197.54K | 16:00:00 | ||
| Denison Mines | 1.60 | 1.64 | 1.52 | +0.10 | +6.67% | 2.25M | 16:00:00 | ||
| Dollarama | 76.07 | 76.74 | 75.73 | +0.06 | +0.08% | 611.91K | 16:00:00 | ||
| Dundee Precious Metals | 6.71 | 6.82 | 6.51 | +0.20 | +3.07% | 332.23K | 16:00:00 | ||
| Endeavour Silver | 4.850 | 4.950 | 4.840 | +0.090 | +1.89% | 272.38K | 16:00:00 | ||
| Eldorado Gold | 8.13 | 8.31 | 7.90 | +0.31 | +3.96% | 872.27K | 16:00:00 | ||
| Emera Incorporated | 60.38 | 60.67 | 59.67 | +0.94 | +1.58% | 2.16M | 16:00:00 | ||
| Empire Company | 38.35 | 38.49 | 38.12 | +0.09 | +0.24% | 389.30K | 16:00:00 | ||
| Enerplus | 17.13 | 17.29 | 16.71 | +0.17 | +1.00% | 813.54K | 16:00:00 | ||
| First Capital Realty | 15.63 | 15.63 | 15.39 | +0.21 | +1.36% | 195.43K | 16:00:00 | ||
| Fairfax Financial | 686.72 | 693.83 | 672.32 | +16.51 | +2.46% | 41.47K | 16:00:00 | ||
| First Quantum Minerals | 23.39 | 24.73 | 22.55 | +0.88 | +3.91% | 3.18M | 16:00:00 | ||
| Franco-Nevada | 168.25 | 168.79 | 166.57 | +2.53 | +1.53% | 313.97K | 16:00:00 | ||
| First Majestic Silver | 10.83 | 10.94 | 10.61 | +0.45 | +4.34% | 675.89K | 16:00:00 | ||
| Freehold Royalties | 13.69 | 13.70 | 13.23 | +0.20 | +1.48% | 574.48K | 16:00:00 | ||
| Colliers International | 159.01 | 161.82 | 157.32 | +0.39 | +0.25% | 36.69K | 16:00:00 | ||
| Fortis Inc | 60.03 | 60.27 | 59.67 | +0.36 | +0.60% | 1.14M | 16:00:00 | ||
| Finning International | 28.47 | 28.84 | 28.04 | +0.45 | +1.61% | 419.05K | 16:00:00 | ||
| Fortuna Silver | 3.82 | 3.86 | 3.77 | +0.14 | +3.80% | 466.06K | 16:00:00 | ||
| CGI Inc | 110.98 | 112.17 | 110.55 | -0.82 | -0.73% | 214.56K | 16:00:00 | ||
| Gildan Activewear | 40.42 | 40.73 | 40.12 | +0.21 | +0.52% | 292.93K | 16:00:00 | ||
| Great-West Lifeco | 31.30 | 31.46 | 30.98 | +0.20 | +0.64% | 2.86M | 16:00:00 | ||
| HudBay Minerals | 5.11 | 5.37 | 4.76 | +0.32 | +6.68% | 1.86M | 16:00:00 | ||
| Home Capital Group | 27.69 | 27.79 | 26.93 | +0.93 | +3.48% | 306.38K | 16:00:00 | ||
| H&R Real Estate | 13.40 | 13.40 | 13.10 | +0.21 | +1.59% | 1.24M | 16:00:00 | ||
| iA Financial | 70.52 | 70.89 | 70.22 | +0.08 | +0.11% | 261.18K | 16:00:00 | ||
| Intact Financial | 192.42 | 193.16 | 191.64 | +1.02 | +0.53% | 401.49K | 16:00:00 | ||
| IGM Financial Inc. | 37.90 | 38.14 | 37.56 | +0.53 | +1.42% | 413.89K | 16:00:00 | ||
| IAMGold | 1.75 | 1.79 | 1.71 | +0.05 | +2.94% | 1.25M | 16:00:00 | ||
| Imperial Oil | 54.24 | 55.14 | 54.14 | -0.74 | -1.35% | 1.89M | 16:00:00 | ||
| Turquoise Hill Resources | 32.45 | 33.29 | 31.85 | -0.09 | -0.28% | 525.76K | 16:00:00 | ||
| Keyera Corp. | 31.32 | 31.50 | 31.12 | +0.14 | +0.45% | 541.65K | 16:00:00 | ||
| Loblaw Companies | 115.56 | 117.35 | 115.03 | -0.96 | -0.82% | 389.54K | 16:00:00 | ||
| Laurentian Bank Of Canada | 41.61 | 42.29 | 41.60 | -0.44 | -1.05% | 77.86K | 16:00:00 | ||
| Labrador Iron Ore Royalty | 28.40 | 28.62 | 27.80 | +0.61 | +2.20% | 274.75K | 16:00:00 | ||
| Linamar | 59.58 | 59.88 | 58.55 | +0.98 | +1.67% | 164.49K | 16:00:00 | ||
| Lundin Mining | 6.950 | 7.010 | 6.870 | +0.100 | +1.46% | 4.77M | 16:00:00 | ||
| MEG Energy Corp | 15.81 | 15.99 | 15.16 | +0.54 | +3.54% | 1.55M | 16:00:00 | ||
| Maple Leaf Foods | 23.00 | 23.06 | 21.85 | +1.12 | +5.12% | 759.96K | 16:00:00 | ||
| Magna Intl | 80.28 | 81.79 | 79.85 | +1.04 | +1.31% | 632.66K | 16:00:00 | ||
| Metro Inc. | 70.25 | 70.77 | 69.90 | -0.05 | -0.07% | 291.44K | 16:00:00 | ||
| Mullen Group | 14.46 | 14.69 | 14.41 | -0.21 | -1.43% | 255.54K | 16:00:00 | ||
| Methanex | 47.14 | 47.30 | 45.93 | +0.87 | +1.88% | 207.76K | 16:00:00 | ||
| National Bank of Canada | 90.59 | 91.45 | 90.40 | -0.54 | -0.59% | 616.86K | 16:00:00 | ||
| Novagold | 6.31 | 6.32 | 6.22 | +0.16 | +2.60% | 109.03K | 16:00:00 | ||
| New Gold | 1.050 | 1.070 | 1.030 | 0.000 | 0.00% | 1.17M | 16:00:00 | ||
| Northland Power | 42.94 | 43.08 | 42.56 | +0.25 | +0.59% | 458.37K | 16:00:00 | ||
| NuVista Energy | 10.340 | 10.490 | 10.180 | -0.150 | -1.43% | 538.33K | 16:00:00 | ||
| North West | 33.85 | 33.91 | 33.33 | +0.26 | +0.77% | 125.40K | 16:00:00 | ||
| Onex Corp | 68.70 | 69.34 | 67.87 | +1.00 | +1.48% | 139.27K | 16:00:00 | ||
| OceanaGold | 2.390 | 2.450 | 2.310 | -0.070 | -2.85% | 1.04M | 16:00:00 | ||
| Open Text | 50.50 | 51.79 | 50.38 | -0.04 | -0.08% | 541.00K | 16:00:00 | ||
| Pan American Silver | 26.77 | 27.07 | 26.50 | +0.34 | +1.29% | 397.70K | 16:00:00 | ||
| Precision Drilling | 81.430 | 82.850 | 80.870 | +0.060 | +0.07% | 51.52K | 16:00:00 | ||
| Peyto Exploration&Develop | 13.44 | 13.49 | 13.03 | -0.05 | -0.37% | 609.37K | 16:00:00 | ||
| Parkland Fuel | 33.73 | 33.98 | 33.25 | +0.08 | +0.24% | 297.01K | 16:00:00 | ||
| Paramount Resources | 27.69 | 28.19 | 27.38 | -0.08 | -0.29% | 302.07K | 16:00:00 | ||
| Power Corporation | 33.99 | 34.26 | 33.55 | -0.72 | -2.07% | 2.42M | 16:00:00 | ||
| Pembina Pipeline | 46.40 | 46.80 | 45.79 | +0.60 | +1.31% | 1.70M | 16:00:00 | ||
| Pason Systems Inc. | 14.14 | 14.26 | 14.01 | -0.01 | -0.07% | 105.86K | 16:00:00 | ||
| Quebecor B | 28.06 | 28.54 | 27.96 | +0.08 | +0.29% | 379.56K | 16:00:00 | ||
| Rogers Communications | 57.31 | 57.86 | 56.79 | +1.38 | +2.47% | 1.26M | 16:00:00 | ||
| Riocan REIT | 20.62 | 20.68 | 20.41 | +0.20 | +0.98% | 1.17M | 16:00:00 | ||
| Russel Metals Inc. | 27.99 | 28.02 | 27.46 | +0.33 | +1.19% | 192.34K | 16:00:00 | ||
| Saputo | 33.91 | 34.29 | 33.56 | -0.08 | -0.24% | 577.03K | 16:00:00 | ||
| Shaw B | 34.64 | 35.08 | 34.59 | -0.07 | -0.20% | 3.46M | 16:00:00 | ||
| Sun Life Financial | 60.46 | 60.85 | 60.37 | +0.06 | +0.10% | 1.30M | 16:00:00 | ||
| Wheaton Precious Metals | 44.11 | 44.66 | 44.01 | +0.49 | +1.12% | 714.66K | 16:00:00 | ||
| SNC-Lavalin Group | 25.06 | 25.21 | 24.37 | +0.76 | +3.13% | 312.64K | 16:00:00 | ||
| Superior Plus Corp | 11.31 | 11.37 | 11.30 | 0.00 | 0.00% | 225.92K | 16:00:00 | ||
| SSR Mining | 20.61 | 20.89 | 20.47 | +0.30 | +1.48% | 336.04K | 16:00:00 | ||
| Stantec | 62.12 | 62.29 | 61.68 | -0.04 | -0.06% | 190.57K | 16:00:00 | ||
| TELUS | 29.13 | 29.51 | 28.98 | +0.21 | +0.73% | 1.59M | 16:00:00 | ||
| TransAlta Corp | 13.55 | 13.82 | 13.24 | -0.24 | -1.74% | 1.72M | 16:00:00 | ||
| Transcontinental | 16.17 | 16.28 | 16.00 | +0.15 | +0.94% | 113.35K | 16:00:00 | ||
| Toronto Dominion Bank | 83.27 | 83.69 | 82.96 | -0.17 | -0.20% | 1.94M | 16:00:00 | ||
| TFI Intl | 136.04 | 138.33 | 135.09 | -1.34 | -0.98% | 244.74K | 16:00:00 | ||
| Toromont Industries | 106.42 | 107.17 | 104.69 | -1.09 | -1.01% | 104.89K | 16:00:00 | ||
| Tourmaline Oil | 73.66 | 73.99 | 71.08 | +0.95 | +1.31% | 3.26M | 16:00:00 | ||
| Thomson Reuters | 147.10 | 148.36 | 146.22 | -0.41 | -0.28% | 316.90K | 16:00:00 | ||
| TC Energy | 63.22 | 63.62 | 62.81 | -0.33 | -0.52% | 4.45M | 16:00:00 | ||
| Vermilion Energy | 29.69 | 30.09 | 29.08 | -0.02 | -0.07% | 928.92K | 16:00:00 | ||
| Bausch Health | 7.50 | 7.57 | 7.16 | +0.26 | +3.59% | 1.34M | 16:00:00 | ||
| West Fraser Timber | 117.29 | 119.37 | 115.99 | +1.44 | +1.24% | 339.91K | 16:00:00 | ||
| George Weston | 150.44 | 151.90 | 150.27 | -0.76 | -0.50% | 87.19K | 16:00:00 | ||
| Westshore Terminals | 31.15 | 31.47 | 30.52 | +0.41 | +1.33% | 248.71K | 16:00:00 | ||
| TMX Group | 129.92 | 130.43 | 129.61 | +0.28 | +0.22% | 157.02K | 16:00:00 | ||
| Air Canada | 18.42 | 18.62 | 18.18 | +0.36 | +1.99% | 2.76M | 16:00:00 | ||
| ATS Automation Tooling | 42.58 | 42.91 | 42.33 | +0.01 | +0.02% | 99.43K | 16:00:00 | ||
| Badger Infrastructure Solutions | 30.80 | 31.81 | 30.79 | -1.09 | -3.42% | 15.88K | 16:00:00 | ||
| Boyd Group IF | 164.50 | 165.47 | 160.57 | +2.36 | +1.46% | 25.60K | 16:00:00 | ||
| Headwater Exploration Inc | 5.780 | 5.810 | 5.490 | +0.060 | +1.05% | 796.31K | 16:00:00 | ||
| Canaccord Genuity | 8.39 | 8.61 | 8.26 | -0.16 | -1.87% | 557.17K | 16:00:00 | ||
| Crombie REIT | 16.59 | 16.74 | 16.30 | -0.01 | -0.06% | 152.45K | 16:00:00 | ||
| Descartes Systems | 93.31 | 94.00 | 91.91 | +0.82 | +0.89% | 154.21K | 16:00:00 | ||
| WSP Global Inc | 157.58 | 158.34 | 156.09 | +1.20 | +0.77% | 100.66K | 16:00:00 | ||
| Interfor Corp | 33.15 | 33.73 | 32.52 | +0.55 | +1.69% | 190.36K | 16:00:00 | ||
| Innergex Renewable Energy | 19.55 | 19.55 | 19.15 | +0.13 | +0.67% | 359.03K | 16:00:00 | ||
| Killam Properties | 17.80 | 17.82 | 17.56 | +0.28 | +1.60% | 92.64K | 16:00:00 | ||
| Sienna Senior Living | 13.70 | 13.90 | 13.68 | -0.11 | -0.80% | 111.88K | 16:00:00 | ||
| MAG Silver | 18.09 | 18.35 | 17.76 | +0.62 | +3.55% | 133.48K | 16:00:00 | ||
| LifeWorks | 31.56 | 31.60 | 31.31 | +0.22 | +0.70% | 275.24K | 16:00:00 | ||
| Northwest Healthcare | 13.15 | 13.17 | 13.05 | +0.11 | +0.84% | 195.08K | 16:00:00 | ||
| Premium Brands | 100.39 | 100.75 | 98.80 | +0.39 | +0.39% | 79.26K | 16:00:00 | ||
| Park Lawn | 31.90 | 32.44 | 31.70 | +0.01 | +0.03% | 54.14K | 16:00:00 | ||
| Seabridge Gold | 18.33 | 18.45 | 18.08 | +0.31 | +1.72% | 45.11K | 16:00:00 | ||
| Secure Energy Svcs | 6.17 | 6.30 | 6.09 | +0.05 | +0.82% | 243.68K | 16:00:00 | ||
| Shopify Inc | 51.11 | 54.53 | 50.54 | -1.63 | -3.09% | 3.75M | 16:00:00 | ||
| Sprott Inc. | 48.60 | 48.88 | 46.57 | +1.82 | +3.89% | 24.60K | 16:00:00 | ||
| Sandstorm Gold Ltd N | 7.79 | 7.84 | 7.66 | +0.25 | +3.32% | 234.02K | 16:00:00 | ||
| Tamarack Valley Energy | 3.910 | 3.920 | 3.750 | +0.070 | +1.82% | 1.78M | 16:00:00 | ||
| Torex Gold | 11.33 | 11.39 | 10.83 | +0.57 | +5.30% | 601.45K | 16:00:00 | ||
| Whitecap Resources | 8.77 | 8.82 | 8.57 | +0.11 | +1.27% | 2.33M | 16:00:00 | ||
| Ballard | 11.40 | 11.93 | 11.19 | +0.02 | +0.18% | 1.29M | 16:00:00 | ||
| Ritchie Bros Auctioneers | 88.76 | 90.89 | 87.49 | +1.24 | +1.42% | 234.94K | 16:00:00 | ||
| Constellation Software | 2,143.96 | 2,165.00 | 2,116.80 | -6.55 | -0.30% | 19.89K | 16:00:00 | ||
| Altus Group | 53.88 | 53.95 | 52.62 | +1.43 | +2.73% | 52.45K | 16:00:00 | ||
| Element Fleet | 15.09 | 15.29 | 15.08 | -0.02 | -0.13% | 425.63K | 16:00:00 | ||
| Exchange Income | 47.28 | 48.05 | 47.28 | -0.52 | -1.09% | 47.64K | 16:00:00 | ||
| Gibson Energy Inc. | 24.72 | 24.87 | 24.16 | +0.49 | +2.02% | 339.24K | 16:00:00 | ||
| Granite REIT | 81.26 | 81.60 | 80.30 | +1.10 | +1.37% | 81.32K | 16:00:00 | ||
| InterRent REIT | 13.31 | 13.36 | 13.11 | +0.26 | +1.99% | 139.45K | 16:00:00 | ||
| Parex Resources | 21.58 | 21.78 | 21.04 | -0.29 | -1.33% | 414.43K | 16:00:00 | ||
| Boralex | 49.75 | 50.07 | 49.18 | +0.37 | +0.75% | 211.62K | 16:00:00 | ||
| Osisko Mining | 2.92 | 2.93 | 2.85 | +0.09 | +3.18% | 307.96K | 16:00:00 | ||
| Brookfield Infrastructure Partners | 52.30 | 53.76 | 52.30 | -0.72 | -1.36% | 383.68K | 16:00:00 | ||
| Brookfield Renewable | 51.69 | 53.09 | 51.07 | +0.92 | +1.81% | 401.32K | 16:00:00 | ||
| BRP Inc | 95.47 | 96.12 | 94.32 | -0.02 | -0.02% | 220.40K | 16:00:00 | ||
| Cargojet | 149.80 | 150.77 | 148.74 | +0.67 | +0.45% | 13.82K | 16:00:00 | ||
| Choice Properties REIT | 14.00 | 14.04 | 13.90 | +0.10 | +0.72% | 171.46K | 16:00:00 | ||
| Dream Industrial REIT | 12.80 | 12.82 | 12.57 | +0.29 | +2.32% | 657.93K | 16:00:00 | ||
| goeasy | 124.54 | 126.24 | 123.26 | +0.95 | +0.77% | 45.46K | 16:00:00 | ||
| Energy Fuels Inc | 9.210 | 9.480 | 9.100 | +0.170 | +1.88% | 599.04K | 16:00:00 | ||
| Enghouse Systems | 33.38 | 33.82 | 33.01 | +0.14 | +0.42% | 40.09K | 16:00:00 | ||
| Equitable Group Inc. | 58.00 | 58.04 | 56.41 | +1.08 | +1.90% | 89.99K | 16:00:00 | ||
| Ivanhoe Mines | 8.57 | 8.66 | 8.12 | +0.51 | +6.33% | 1.54M | 16:00:00 | ||
| Lithium Americas | 36.43 | 37.52 | 35.90 | +1.02 | +2.88% | 858.44K | 16:00:00 | ||
| MTY Food | 58.37 | 59.75 | 58.25 | -0.94 | -1.58% | 19.00K | 16:00:00 | ||
| NFI Group | 13.89 | 14.27 | 13.84 | -0.20 | -1.42% | 109.02K | 16:00:00 | ||
| Richelieu Hardware | 38.43 | 38.83 | 38.19 | +0.30 | +0.79% | 74.82K | 16:00:00 | ||
| Stella-Jones Inc. | 37.74 | 38.10 | 37.71 | -0.03 | -0.08% | 74.34K | 16:00:00 | ||
| TransAlta Renewables Inc. | 18.11 | 18.20 | 17.81 | +0.06 | +0.33% | 391.36K | 16:00:00 | ||
| Tricon Capital Group Inc | 14.70 | 14.80 | 14.51 | +0.23 | +1.59% | 399.54K | 16:00:00 | ||
| Wesdome Gold Mines | 11.21 | 11.31 | 10.86 | +0.39 | +3.60% | 415.85K | 16:00:00 | ||
| Winpak | 44.78 | 44.92 | 44.19 | +0.08 | +0.18% | 32.35K | 16:00:00 | ||
| Spartan Delta Corp | 12.03 | 12.19 | 11.72 | +0.16 | +1.35% | 229.37K | 16:00:00 | ||
| NexGen Energy | 5.480 | 5.700 | 5.440 | +0.020 | +0.37% | 970.51K | 16:00:00 | ||
| Osisko Gold Ro | 13.54 | 13.71 | 13.44 | +0.21 | +1.58% | 215.83K | 16:00:00 | ||
| Restaurant Brands Int | 76.21 | 77.33 | 75.95 | -0.84 | -1.09% | 429.28K | 16:00:00 | ||
| PrairieSky Royalty | 17.22 | 17.25 | 16.98 | +0.04 | +0.23% | 267.54K | 16:00:00 | ||
| Summit Industrial Income REIT | 18.76 | 18.87 | 18.46 | +0.32 | +1.74% | 108.34K | 16:00:00 | ||
| Equinox Gold | 5.37 | 5.44 | 5.15 | +0.21 | +4.07% | 750.64K | 16:00:00 | ||
| Canopy Growth | 4.220 | 4.220 | 3.500 | +0.720 | +20.57% | 4.03M | 16:00:00 | ||
| FirstService | 170.26 | 173.51 | 170.13 | -0.13 | -0.08% | 119.54K | 16:00:00 | ||
| Spin Master Corp | 47.75 | 48.00 | 47.07 | +0.11 | +0.23% | 37.94K | 16:00:00 | ||
| Kinaxis Inc | 162.38 | 164.53 | 158.55 | +3.91 | +2.47% | 54.01K | 16:00:00 | ||
| Hydro One Limited | 35.79 | 35.92 | 35.68 | +0.17 | +0.48% | 1.04M | 16:00:00 | ||
| Cronos | 4.60 | 4.62 | 4.40 | +0.18 | +4.07% | 554.28K | 16:00:00 | ||
| Alimentation Couchen A | 57.12 | 57.97 | 57.08 | -0.18 | -0.31% | 1.07M | 16:00:00 | ||
| CT Real Estate | 16.97 | 17.02 | 16.90 | +0.22 | +1.31% | 86.00K | 16:00:00 | ||
| Sleep Country Canada | 29.34 | 29.41 | 28.74 | +0.54 | +1.88% | 140.66K | 16:00:00 | ||
| SilverCrest Metals | 8.94 | 9.09 | 8.84 | +0.11 | +1.25% | 227.81K | 16:00:00 | ||
| Aurora Cannabis | 2.120 | 2.215 | 1.940 | +0.170 | +8.72% | 3.10M | 16:00:00 | ||
| K92 Mining | 8.27 | 8.36 | 8.05 | +0.24 | +2.99% | 560.12K | 16:00:00 | ||
| Brookfield Business | 33.01 | 33.41 | 31.33 | +1.04 | +3.25% | 104.87K | 16:00:00 | ||
| Filo Mining | 17.960 | 18.500 | 17.280 | +0.900 | +5.28% | 200.64K | 16:00:00 | ||
| ECN Capital | 6.73 | 6.76 | 6.28 | +0.45 | +7.17% | 576.19K | 16:00:00 | ||
| Aritzia | 42.64 | 42.98 | 41.65 | +1.21 | +2.92% | 299.36K | 16:00:00 | ||
| Canada Goose | 27.58 | 27.95 | 25.98 | +1.63 | +6.28% | 623.85K | 16:00:00 | ||
| Trisura | 41.14 | 41.28 | 40.21 | +0.90 | +2.24% | 262.68K | 16:00:00 | ||
| Jamieson Wellness | 37.15 | 38.15 | 36.93 | +0.12 | +0.32% | 78.20K | 16:00:00 | ||
| Barrick Gold | 20.84 | 21.16 | 20.50 | +0.67 | +3.32% | 10.24M | 16:00:00 | ||
| Cameco | 33.27 | 34.17 | 33.08 | -0.06 | -0.18% | 859.45K | 16:00:00 | ||
| Canadian National Railway | 163.70 | 165.55 | 163.70 | -0.63 | -0.38% | 659.86K | 16:00:00 | ||
| Enbridge | 55.80 | 55.99 | 55.40 | +0.45 | +0.81% | 13.83M | 16:00:00 | ||
| Kinross Gold | 4.48 | 4.57 | 4.36 | +0.15 | +3.46% | 2.79M | 16:00:00 | ||
| Manulife Financial | 23.65 | 23.82 | 23.60 | +0.07 | +0.30% | 8.03M | 16:00:00 | ||
| BlackBerry | 8.89 | 9.20 | 8.79 | +0.17 | +1.95% | 2.37M | 16:00:00 | ||
| RBC | 124.60 | 126.52 | 124.50 | -1.87 | -1.48% | 5.55M | 16:00:00 | ||
| Suncor Energy | 39.08 | 39.67 | 38.74 | -0.11 | -0.28% | 13.92M | 16:00:00 | ||
| Teck Resources B | 39.73 | 40.41 | 39.35 | +0.76 | +1.95% | 2.40M | 16:00:00 | ||
| Yamana Gold | 6.50 | 6.68 | 6.48 | +0.08 | +1.25% | 1.46M | 16:00:00 | ||
| Stelco | 36.96 | 37.71 | 36.90 | +0.01 | +0.03% | 239.99K | 16:00:00 | ||
| Nutrien | 109.99 | 110.89 | 107.80 | +1.60 | +1.48% | 1.34M | 16:00:00 | ||
| Ero Copper | 13.41 | 13.45 | 12.36 | +1.20 | +9.83% | 367.31K | 16:00:00 | ||
| Converge Tech | 6.230 | 6.230 | 5.975 | +0.130 | +2.13% | 750.93K | 16:00:00 | ||
| Lightspeed Commerce | 30.03 | 30.57 | 28.30 | +1.85 | +6.56% | 1.50M | 16:00:00 | ||
| Gfl Environmental | 37.31 | 37.72 | 37.03 | +0.31 | +0.84% | 238.04K | 16:00:00 | ||
| Dye & Durham | 18.79 | 19.34 | 18.50 | +0.32 | +1.73% | 76.50K | 16:00:00 | ||
| Nuvei | 54.10 | 54.50 | 48.56 | +5.54 | +11.41% | 619.23K | 16:00:00 | ||
| Topaz | 20.99 | 21.05 | 20.63 | +0.10 | +0.48% | 206.70K | 16:00:00 | ||
| TELUS International | 38.77 | 38.86 | 37.72 | +0.78 | +2.05% | 140.22K | 16:00:00 | ||
| Tilray | 5.54 | 5.68 | 5.02 | +0.50 | +9.92% | 3.41M | 16:00:00 | ||
| Definity Financial | 39.15 | 39.29 | 38.76 | +0.07 | +0.18% | 229.65K | 16:00:00 | ||
| Primaris Real Estate | 14.31 | 14.34 | 14.10 | +0.18 | +1.27% | 376.76K | 16:00:00 |
Stock Market News
NA Proactive news snapshot: Gevo, Mandalay Resources, Irwin Naturals, Avalon GloboCare, Nevada Copper, BioPorto UPDATE ...
By Proactive Investors - Aug 08, 2022
Gevo Inc reported that it ended the second quarter flush with cash and equivalents of $546.8M as it spotlighted a slew of recent high-profile sales agreements. For the period ended...
Wall Street closes little changed on Fed policy fears
By Reuters - Aug 08, 2022
By Herbert Lash and Bansari Mayur Kamdar (Reuters) - Wall Street closed mostly flat on Monday after blockbuster jobs data last week reinforced expectations the Federal Reserve...
Transition Metals has a winning strategy for discovery as a project generator with a broad project portfolio
By Proactive Investors - Aug 08, 2022
Read more on Proactive Investors CA Disclaimer
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, August 8, 2022 | ||||||||
| WSP Global Inc (WSP) | -- | / 1.28 | -- | / 2.13B | 18.61B | |||
| Riocan REIT (REI_u) | -- | / -- | -- | / -- | 6.28B | |||
| CT Real Estate (CRT_u) | -- | / -- | -- | / -- | 3.98B | |||
| Capstone Mining (CS) | -0.01 | / 0.0644 | 356.6M | / 439.99M | 2.14B | |||
| HudBay Minerals (HBM) | -- | / 0.13 | -- | / 433.95M | 1.35B | |||