Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 3.220 | 3.300 | 3.160 | -0.080 | -2.42% | 1.07M | 15/11 | ||
| Barrick Gold | 17.10 | 17.30 | 16.74 | +0.25 | +1.48% | 2.90M | 15/11 | ||
| Atco | 39.52 | 39.85 | 39.36 | -0.25 | -0.63% | 121.90K | 15/11 | ||
| Agnico Eagle Mines | 46.52 | 46.95 | 46.16 | +0.31 | +0.67% | 623.53K | 15/11 | ||
| Alamos Gold | 4.69 | 4.78 | 4.63 | +0.02 | +0.43% | 416.67K | 15/11 | ||
| AltaGas | 15.58 | 15.74 | 15.51 | -0.22 | -1.39% | 2.05M | 15/11 | ||
| Allied Properties | 43.84 | 43.92 | 43.53 | -0.02 | -0.05% | 104.15K | 15/11 | ||
| Algonquin Power | 14.05 | 14.23 | 13.98 | -0.08 | -0.57% | 2.05M | 15/11 | ||
| Aecon Group Inc. | 19.01 | 19.27 | 18.96 | -0.38 | -1.96% | 321.21K | 15/11 | ||
| ARC Resources | 10.61 | 10.76 | 10.41 | +0.04 | +0.38% | 1.79M | 15/11 | ||
| Alacer Gold | 2.190 | 2.210 | 2.180 | +0.020 | +0.92% | 986.31K | 15/11 | ||
| Alimentation Couche-Tard | 65.64 | 66.73 | 65.35 | -1.26 | -1.88% | 1.24M | 15/11 | ||
| Artis REIT | 10.06 | 10.19 | 10.03 | -0.08 | -0.79% | 490.96K | 15/11 | ||
| Brookfield Asset Management | 57.88 | 58.14 | 57.34 | -0.12 | -0.21% | 986.25K | 15/11 | ||
| Bombardier Inc | 2.090 | 2.210 | 1.970 | -0.110 | -5.00% | 29.24M | 15/11 | ||
| Cott Corporation | 19.52 | 19.88 | 19.49 | -0.36 | -1.81% | 169.76K | 15/11 | ||
| BCE Inc. | 54.80 | 55.07 | 54.72 | -0.28 | -0.51% | 2.55M | 15/11 | ||
| Boardwalk REIT | 44.72 | 48.31 | 44.20 | -4.37 | -8.90% | 484.23K | 15/11 | ||
| Waste Connections | 101.53 | 101.59 | 99.69 | +1.03 | +1.02% | 264.31K | 15/11 | ||
| Birchcliff Energy | 3.98 | 4.05 | 3.89 | -0.04 | -1.00% | 2.01M | 15/11 | ||
| Bank of Montreal | 99.38 | 99.51 | 98.30 | +0.38 | +0.38% | 1.10M | 15/11 | ||
| Bank of Nova Scotia | 71.09 | 71.23 | 70.52 | 0.00 | 0.00% | 1.65M | 15/11 | ||
| Baytex Energy Corp | 2.45 | 2.49 | 2.22 | +0.14 | +6.06% | 6.25M | 15/11 | ||
| B2Gold | 3.320 | 3.440 | 3.290 | -0.070 | -2.06% | 1.72M | 15/11 | ||
| CAE Inc. | 26.46 | 26.74 | 26.17 | -0.06 | -0.23% | 699.57K | 15/11 | ||
| Canadian Apartment Properties | 46.75 | 47.00 | 46.60 | -0.23 | -0.49% | 230.76K | 15/11 | ||
| Cogeco Communications | 63.84 | 64.51 | 63.25 | -0.59 | -0.92% | 123.62K | 15/11 | ||
| CCL Industries Inc | 53.40 | 54.01 | 52.97 | -0.16 | -0.30% | 322.80K | 15/11 | ||
| Cameco | 15.65 | 15.76 | 15.00 | +0.63 | +4.19% | 1.45M | 15/11 | ||
| Canfor Corporation | 18.01 | 19.55 | 16.71 | -1.53 | -7.83% | 2.38M | 15/11 | ||
| Centerra Gold | 4.99 | 5.06 | 4.95 | 0.00 | 0.00% | 469.39K | 15/11 | ||
| Cineplex Inc. | 28.72 | 29.20 | 27.88 | +0.16 | +0.56% | 850.63K | 15/11 | ||
| Chorus Aviation | 6.780 | 6.860 | 6.290 | +0.220 | +3.35% | 1.39M | 15/11 | ||
| CI Financial Corp | 19.99 | 20.28 | 19.77 | -0.46 | -2.25% | 671.52K | 15/11 | ||
| Celestica Inc. | 13.06 | 13.15 | 12.92 | 0.00 | 0.00% | 160.29K | 15/11 | ||
| Canadian Imperial Bank | 114.71 | 114.86 | 113.54 | +0.37 | +0.32% | 797.24K | 15/11 | ||
| Canadian Natural Resources | 35.75 | 36.62 | 35.48 | -0.61 | -1.68% | 2.85M | 15/11 | ||
| Canadian National Railway | 112.33 | 113.40 | 111.39 | -0.09 | -0.08% | 825.01K | 15/11 | ||
| Canadian Pacific Railway | 276.03 | 278.19 | 270.81 | +2.52 | +0.92% | 369.93K | 15/11 | ||
| Crescent Point Energy | 5.14 | 5.19 | 4.99 | +0.06 | +1.18% | 5.75M | 15/11 | ||
| Capital Power | 27.00 | 27.16 | 26.73 | +0.07 | +0.26% | 276.37K | 15/11 | ||
| Chartwell Retirement Residences | 14.70 | 14.81 | 14.48 | +0.22 | +1.52% | 356.34K | 15/11 | ||
| Canadian Tire Ltd | 152.70 | 154.97 | 152.08 | -2.35 | -1.52% | 278.30K | 15/11 | ||
| Canadian Utilities | 31.38 | 31.42 | 31.04 | +0.01 | +0.03% | 265.16K | 15/11 | ||
| Cominar Real Estate Invest | 10.87 | 10.92 | 10.76 | 0.00 | 0.00% | 539.60K | 15/11 | ||
| Cenovus Energy Inc | 10.94 | 11.12 | 10.75 | +0.16 | +1.48% | 3.31M | 15/11 | ||
| Canadian Western Bank | 30.36 | 30.83 | 30.09 | -0.05 | -0.16% | 436.17K | 15/11 | ||
| Smart REIT | 31.24 | 31.44 | 31.04 | -0.23 | -0.73% | 202.85K | 15/11 | ||
| Dream Office REIT | 24.03 | 24.27 | 23.89 | -0.02 | -0.08% | 97.83K | 15/11 | ||
| Detour Gold | 10.18 | 10.41 | 10.11 | +0.08 | +0.79% | 555.20K | 15/11 | ||
| Dorel Industries | 19.18 | 19.53 | 19.00 | -0.05 | -0.26% | 36.58K | 15/11 | ||
| Dollarama | 34.42 | 35.37 | 34.26 | -0.95 | -2.69% | 1.76M | 15/11 | ||
| Encana | 10.22 | 10.41 | 10.06 | -0.06 | -0.58% | 5.74M | 15/11 | ||
| Enerflex | 17.24 | 18.00 | 17.21 | -0.71 | -3.96% | 257.59K | 15/11 | ||
| Eldorado Gold | 0.81 | 0.83 | 0.80 | +0.01 | +1.25% | 866.57K | 15/11 | ||
| Emera Incorporated | 43.87 | 44.27 | 43.49 | +0.10 | +0.23% | 1.35M | 15/11 | ||
| Empire Company | 24.74 | 24.74 | 24.39 | +0.27 | +1.10% | 363.42K | 15/11 | ||
| Enbridge | 42.55 | 43.05 | 42.20 | -0.06 | -0.14% | 3.88M | 15/11 | ||
| Enerplus | 12.88 | 12.94 | 12.41 | +0.44 | +3.54% | 1.70M | 15/11 | ||
| Ensign Energy Services | 5.35 | 5.45 | 5.17 | +0.16 | +3.08% | 203.87K | 15/11 | ||
| Extendicare Inc | 7.12 | 7.19 | 7.05 | +0.06 | +0.85% | 242.28K | 15/11 | ||
| First Capital Realty | 19.38 | 19.46 | 19.28 | -0.09 | -0.46% | 362.06K | 15/11 | ||
| Fairfax Financial | 603.43 | 613.19 | 603.24 | -8.77 | -1.43% | 67.31K | 15/11 | ||
| First Quantum Minerals | 12.98 | 13.17 | 12.13 | +0.95 | +7.90% | 4.04M | 15/11 | ||
| Franco-Nevada | 87.02 | 87.27 | 85.79 | +0.91 | +1.06% | 663.89K | 15/11 | ||
| First Majestic Silver | 7.02 | 7.22 | 6.92 | +0.12 | +1.74% | 711.45K | 15/11 | ||
| Freehold Royalties | 9.12 | 9.25 | 8.97 | -0.03 | -0.33% | 816.09K | 15/11 | ||
| Colliers International | 81.96 | 84.22 | 81.69 | -1.62 | -1.94% | 88.50K | 15/11 | ||
| Fortis Inc | 46.78 | 46.86 | 46.38 | +0.21 | +0.45% | 1.20M | 15/11 | ||
| Finning International | 26.42 | 27.23 | 26.38 | -0.87 | -3.19% | 674.61K | 15/11 | ||
| Fortuna Silver | 4.53 | 4.67 | 4.48 | -0.01 | -0.22% | 330.64K | 15/11 | ||
| Goldcorp | 12.18 | 12.36 | 12.03 | +0.07 | +0.58% | 2.61M | 15/11 | ||
| CGI Group Inc | 81.54 | 81.66 | 80.68 | +0.19 | +0.23% | 514.21K | 15/11 | ||
| Gildan Activewear | 41.45 | 42.04 | 40.94 | -0.73 | -1.73% | 694.14K | 15/11 | ||
| Guyana Goldfields | 1.390 | 1.430 | 1.370 | -0.030 | -2.11% | 2.38M | 15/11 | ||
| Great-West Lifeco | 30.80 | 30.80 | 30.52 | +0.07 | +0.23% | 717.20K | 15/11 | ||
| HudBay Minerals | 6.86 | 6.90 | 6.43 | +0.46 | +7.19% | 2.47M | 15/11 | ||
| Home Capital Group | 17.39 | 17.51 | 17.15 | +0.10 | +0.58% | 537.33K | 15/11 | ||
| H&R REIT | 20.92 | 20.92 | 20.74 | +0.04 | +0.19% | 486.59K | 15/11 | ||
| Husky Energy Inc. | 17.85 | 18.04 | 17.66 | +0.08 | +0.45% | 1.40M | 15/11 | ||
| IAG Inc | 48.55 | 48.86 | 47.77 | -0.02 | -0.04% | 264.43K | 15/11 | ||
| Intact Financial | 105.62 | 106.12 | 104.82 | +0.33 | +0.31% | 197.34K | 15/11 | ||
| IGM Financial Inc. | 33.78 | 33.98 | 33.67 | -0.20 | -0.59% | 202.57K | 15/11 | ||
| IAMGold | 4.060 | 4.090 | 3.780 | +0.280 | +7.41% | 1.45M | 15/11 | ||
| Imperial Oil | 42.04 | 42.07 | 41.22 | +0.49 | +1.18% | 1.10M | 15/11 | ||
| Inter Pipeline | 22.79 | 22.96 | 22.70 | -0.01 | -0.04% | 1.01M | 15/11 | ||
| Turquoise Hill Resources | 2.580 | 2.625 | 2.470 | +0.110 | +4.45% | 2.37M | 15/11 | ||
| Kinross Gold | 3.27 | 3.30 | 3.18 | +0.01 | +0.31% | 2.33M | 15/11 | ||
| Keyera Corp. | 29.42 | 29.49 | 28.91 | +0.42 | +1.45% | 600.27K | 15/11 | ||
| Loblaw Companies | 58.87 | 59.13 | 57.75 | +0.16 | +0.27% | 800.17K | 15/11 | ||
| Laurentian Bank Of Canada | 42.14 | 42.39 | 41.77 | +0.26 | +0.62% | 233.40K | 15/11 | ||
| Labrador Iron Ore Royalty | 30.77 | 30.96 | 30.20 | +0.39 | +1.28% | 263.26K | 15/11 | ||
| Linamar | 49.07 | 49.24 | 48.00 | +0.82 | +1.70% | 462.12K | 15/11 | ||
| Lundin Mining | 5.740 | 5.810 | 5.530 | +0.220 | +3.99% | 2.70M | 15/11 | ||
| MacDonald Dettwiler | 25.52 | 25.65 | 23.57 | +1.70 | +7.14% | 471.84K | 15/11 | ||
| MEG Energy Corp | 8.94 | 9.15 | 8.87 | -0.10 | -1.11% | 1.30M | 15/11 | ||
| Manulife | 22.00 | 22.07 | 21.75 | -0.13 | -0.59% | 3.94M | 15/11 | ||
| Maple Leaf Foods | 29.32 | 29.54 | 29.21 | -0.32 | -1.08% | 200.47K | 15/11 | ||
| Magna Intl | 65.57 | 66.14 | 63.96 | -0.97 | -1.46% | 1.51M | 15/11 | ||
| Genworth MI Canada | 44.09 | 44.42 | 42.79 | +1.13 | +2.63% | 198.16K | 15/11 | ||
| Metro Inc. | 43.31 | 43.37 | 42.91 | +0.15 | +0.35% | 399.50K | 15/11 | ||
| Mullen Group | 13.07 | 13.25 | 13.02 | -0.16 | -1.21% | 259.76K | 15/11 | ||
| Methanex | 79.80 | 81.77 | 79.29 | -0.20 | -0.25% | 402.10K | 15/11 | ||
| National Bank of Canada | 60.88 | 60.98 | 60.21 | 0.00 | 0.00% | 779.64K | 15/11 | ||
| Novagold | 5.08 | 5.19 | 5.06 | -0.03 | -0.59% | 148.86K | 15/11 | ||
| New Gold | 1.180 | 1.200 | 1.130 | +0.050 | +4.42% | 996.08K | 15/11 | ||
| Northland Power | 21.00 | 21.31 | 20.93 | -0.25 | -1.18% | 169.52K | 15/11 | ||
| Nevsun | 5.880 | 5.900 | 5.870 | -0.020 | -0.34% | 318.18K | 15/11 | ||
| NuVista Energy | 4.460 | 4.560 | 4.410 | +0.040 | +0.90% | 1.26M | 15/11 | ||
| North West | 29.71 | 29.95 | 29.65 | -0.09 | -0.30% | 75.93K | 15/11 | ||
| Onex Corp | 82.05 | 82.95 | 80.94 | -0.90 | -1.08% | 224.68K | 15/11 | ||
| OceanaGold | 3.750 | 3.765 | 3.675 | +0.020 | +0.54% | 717.45K | 15/11 | ||
| Open Text | 43.34 | 43.60 | 42.99 | +0.01 | +0.02% | 935.38K | 15/11 | ||
| Pan American Silver | 16.98 | 17.21 | 16.60 | +0.21 | +1.25% | 513.74K | 15/11 | ||
| Precision Drilling | 3.25 | 3.32 | 3.23 | -0.01 | -0.31% | 1.84M | 15/11 | ||
| Peyto Exploration&Develop | 11.35 | 11.53 | 11.30 | -0.25 | -2.16% | 891.59K | 15/11 | ||
| Parkland Fuel | 37.53 | 37.95 | 37.04 | -0.46 | -1.21% | 795.03K | 15/11 | ||
| Paramount Resources | 8.19 | 8.35 | 7.98 | +0.12 | +1.49% | 488.92K | 15/11 | ||
| Power Corporation | 27.12 | 27.13 | 26.88 | +0.02 | +0.07% | 586.15K | 15/11 | ||
| Pembina Pipeline | 44.30 | 44.32 | 43.74 | +0.33 | +0.75% | 1.03M | 15/11 | ||
| Pason Systems Inc. | 21.45 | 22.04 | 21.44 | -0.30 | -1.38% | 209.37K | 15/11 | ||
| Power Financial | 28.28 | 28.33 | 28.12 | -0.02 | -0.07% | 314.58K | 15/11 | ||
| Quebecor B | 28.19 | 28.50 | 28.18 | -0.28 | -0.98% | 586.12K | 15/11 | ||
| Rogers Communications | 70.15 | 70.36 | 69.82 | -0.11 | -0.16% | 830.71K | 15/11 | ||
| Riocan REIT | 24.83 | 24.97 | 24.75 | -0.08 | -0.32% | 744.68K | 15/11 | ||
| BlackBerry | 11.65 | 11.74 | 11.55 | -0.04 | -0.34% | 1.53M | 15/11 | ||
| Russel Metals Inc. | 24.90 | 25.37 | 24.87 | -0.52 | -2.05% | 142.05K | 15/11 | ||
| Royal Bank Of Canada | 95.65 | 95.85 | 94.69 | +0.35 | +0.37% | 1.79M | 15/11 | ||
| Saputo | 39.11 | 39.40 | 38.90 | -0.29 | -0.74% | 311.58K | 15/11 | ||
| ShawCor | 21.20 | 21.61 | 21.07 | -0.30 | -1.40% | 161.80K | 15/11 | ||
| Shaw Communications | 25.01 | 25.07 | 24.65 | +0.13 | +0.52% | 1.55M | 15/11 | ||
| Sun Life Financial | 49.03 | 49.15 | 48.10 | +0.56 | +1.16% | 1.10M | 15/11 | ||
| Wheaton Precious Metals | 20.28 | 21.41 | 19.90 | -1.02 | -4.79% | 1.38M | 15/11 | ||
| SEMAFO Inc | 2.67 | 2.80 | 2.65 | -0.07 | -2.55% | 621.86K | 15/11 | ||
| SNC-Lavalin Group | 45.90 | 46.35 | 45.75 | -0.19 | -0.41% | 575.53K | 15/11 | ||
| Superior Plus Corp | 10.61 | 10.84 | 10.60 | -0.05 | -0.47% | 755.22K | 15/11 | ||
| SSR Mining | 14.34 | 14.44 | 14.14 | +0.02 | +0.14% | 177.88K | 15/11 | ||
| Stantec Inc. | 30.72 | 31.25 | 30.56 | +0.03 | +0.10% | 548.97K | 15/11 | ||
| Suncor Energy | 44.17 | 44.50 | 43.86 | -0.09 | -0.20% | 3.62M | 15/11 | ||
| TELUS Corporation | 46.25 | 46.45 | 46.13 | -0.12 | -0.26% | 993.20K | 15/11 | ||
| TransAlta Corp | 7.02 | 7.10 | 6.99 | +0.04 | +0.57% | 385.40K | 15/11 | ||
| Teck Resources B | 29.01 | 29.48 | 27.69 | +1.01 | +3.61% | 2.07M | 15/11 | ||
| Transcontinental | 20.41 | 20.68 | 19.99 | +0.21 | +1.04% | 336.27K | 15/11 | ||
| Trican Well Service | 1.280 | 1.380 | 1.275 | -0.040 | -3.03% | 2.89M | 15/11 | ||
| Toronto Dominion Bank | 72.98 | 73.10 | 72.37 | +0.13 | +0.18% | 2.43M | 15/11 | ||
| TFI Intl | 44.03 | 44.54 | 43.75 | +0.05 | +0.11% | 180.80K | 15/11 | ||
| Tahoe Resources | 4.48 | 4.53 | 4.25 | +0.16 | +3.70% | 2.75M | 15/11 | ||
| Toromont Industries | 58.14 | 58.43 | 57.43 | -0.33 | -0.56% | 158.40K | 15/11 | ||
| Tourmaline Oil | 19.43 | 19.95 | 19.32 | -0.44 | -2.21% | 541.25K | 15/11 | ||
| Thomson Reuters | 64.52 | 64.60 | 63.09 | +1.09 | +1.72% | 761.51K | 15/11 | ||
| TransCanada | 52.41 | 52.44 | 51.83 | +0.37 | +0.71% | 1.90M | 15/11 | ||
| Vermilion Energy | 33.03 | 33.63 | 32.37 | +0.66 | +2.04% | 966.64K | 15/11 | ||
| Bausch Health | 33.83 | 35.12 | 33.75 | -1.19 | -3.40% | 1.29M | 15/11 | ||
| West Fraser Timber | 66.27 | 67.61 | 65.32 | -1.35 | -2.00% | 355.52K | 15/11 | ||
| WestJet Airlines | 18.05 | 18.42 | 17.70 | -0.38 | -2.06% | 459.55K | 15/11 | ||
| George Weston | 94.24 | 94.50 | 92.53 | +0.69 | +0.74% | 554.19K | 15/11 | ||
| Westshore Terminals | 24.40 | 25.05 | 24.38 | -0.66 | -2.63% | 145.54K | 15/11 | ||
| TMX Group | 79.09 | 79.74 | 78.77 | -0.37 | -0.47% | 55.48K | 15/11 | ||
| Yamana Gold | 2.83 | 2.85 | 2.76 | +0.02 | +0.71% | 1.56M | 15/11 | ||
| Air Canada | 25.950 | 26.450 | 25.440 | -0.680 | -2.55% | 1.50M | 15/11 | ||
| ATS Automation Tooling | 17.26 | 17.71 | 17.21 | -0.46 | -2.60% | 213.19K | 15/11 | ||
| Badger Daylighting | 29.62 | 30.29 | 29.48 | -0.50 | -1.66% | 162.29K | 15/11 | ||
| Boyd Group IF | 114.95 | 115.52 | 109.21 | +3.18 | +2.85% | 121.55K | 15/11 | ||
| Cascades Inc. | 11.12 | 11.18 | 11.06 | +0.01 | +0.09% | 167.88K | 15/11 | ||
| CES Energy | 3.240 | 3.290 | 3.110 | +0.120 | +3.85% | 492.81K | 15/11 | ||
| Chemtrade Logistics | 11.24 | 11.43 | 11.06 | -0.19 | -1.66% | 287.32K | 15/11 | ||
| Crombie REIT | 13.27 | 13.32 | 13.08 | +0.08 | +0.61% | 100.63K | 15/11 | ||
| Descartes Systems | 37.79 | 38.12 | 37.39 | -0.02 | -0.05% | 115.12K | 15/11 | ||
| Great Canadian Gaming | 50.44 | 50.88 | 49.88 | -0.09 | -0.18% | 296.29K | 15/11 | ||
| WSP Global Inc | 64.49 | 65.27 | 63.98 | +0.01 | +0.02% | 137.21K | 15/11 | ||
| Interfor Corp | 14.70 | 15.50 | 14.60 | -0.81 | -5.22% | 573.29K | 15/11 | ||
| Innergex Renewable Energy | 12.37 | 12.58 | 12.33 | -0.20 | -1.59% | 263.50K | 15/11 | ||
| Killam Properties | 16.55 | 16.68 | 16.41 | -0.06 | -0.36% | 174.73K | 15/11 | ||
| Sienna Senior Living | 16.73 | 16.86 | 16.60 | +0.16 | +0.97% | 112.59K | 15/11 | ||
| MAG Silver | 9.46 | 9.56 | 9.02 | +0.48 | +5.35% | 246.10K | 15/11 | ||
| Martinrea | 11.80 | 12.00 | 11.50 | +0.15 | +1.29% | 252.72K | 15/11 | ||
| Morneau Shepell | 27.27 | 27.48 | 27.05 | +0.14 | +0.52% | 139.63K | 15/11 | ||
| Norbord | 36.05 | 36.59 | 35.16 | -0.36 | -0.99% | 482.94K | 15/11 | ||
| Northview Apartment REIT | 25.81 | 25.93 | 25.56 | -0.10 | -0.39% | 95.75K | 15/11 | ||
| Premium Brands | 68.43 | 70.68 | 67.97 | -2.38 | -3.36% | 529.80K | 15/11 | ||
| Pretium Resources | 9.97 | 10.12 | 9.83 | -0.04 | -0.40% | 472.37K | 15/11 | ||
| Secure Energy Svcs | 8.12 | 8.28 | 8.02 | +0.07 | +0.87% | 231.41K | 15/11 | ||
| Shopify Inc | 197.870 | 199.050 | 187.850 | +8.870 | +4.69% | 440.78K | 15/11 | ||
| Sandstorm Gold Ltd N | 5.130 | 5.150 | 4.850 | +0.260 | +5.34% | 533.50K | 15/11 | ||
| Sierra Wireless | 21.66 | 21.72 | 21.00 | +0.32 | +1.50% | 58.12K | 15/11 | ||
| Tamarack Valley Energy | 2.530 | 2.640 | 2.510 | +0.010 | +0.40% | 2.03M | 15/11 | ||
| Torex Gold | 11.480 | 11.590 | 11.400 | +0.050 | +0.44% | 315.49K | 15/11 | ||
| TORC Oil & Gas | 4.90 | 5.06 | 4.85 | +0.07 | +1.45% | 715.10K | 15/11 | ||
| Whitecap Resources | 5.61 | 5.77 | 5.61 | -0.13 | -2.26% | 2.59M | 15/11 | ||
| Gran Tierra | 3.670 | 3.770 | 3.630 | +0.020 | +0.55% | 1.08M | 15/11 | ||
| Ritchie Bros Auctioneers | 45.230 | 45.360 | 44.340 | -0.320 | -0.70% | 134.01K | 15/11 | ||
| Constellation Software | 900.00 | 907.09 | 895.95 | -0.38 | -0.04% | 54.85K | 15/11 | ||
| Alaris Royalty | 17.410 | 17.690 | 17.330 | -0.320 | -1.80% | 145.11K | 15/11 | ||
| Altus Group | 23.670 | 23.840 | 23.400 | +0.020 | +0.08% | 78.16K | 15/11 | ||
| Dream Global REIT | 13.730 | 13.810 | 13.625 | -0.030 | -0.22% | 334.75K | 15/11 | ||
| Endeavour Mining | 17.810 | 17.940 | 17.310 | +0.530 | +3.07% | 206.82K | 15/11 | ||
| Element Fleet | 7.35 | 7.67 | 7.35 | -0.26 | -3.42% | 1.68M | 15/11 | ||
| Exchange Income | 32.220 | 32.780 | 32.070 | -0.630 | -1.92% | 116.00K | 15/11 | ||
| Gibson Energy Inc. | 21.90 | 22.56 | 21.75 | -0.46 | -2.06% | 400.21K | 15/11 | ||
| Granite REIT | 55.720 | 55.720 | 55.260 | +0.140 | +0.25% | 65.24K | 15/11 | ||
| InterRent REIT | 12.840 | 12.930 | 12.740 | 0.000 | 0.00% | 206.41K | 15/11 | ||
| Intertape Polymer | 17.98 | 18.34 | 17.92 | -0.26 | -1.43% | 104.57K | 15/11 | ||
| Parex Resources | 17.290 | 17.550 | 17.010 | +0.100 | +0.58% | 869.70K | 15/11 | ||
| Boralex | 17.10 | 17.49 | 17.01 | -0.35 | -2.01% | 170.13K | 15/11 | ||
| Brookfield Infrastructure Partners | 53.04 | 53.60 | 52.96 | -0.34 | -0.64% | 161.28K | 15/11 | ||
| Brookfield Property | 24.43 | 24.98 | 24.30 | -0.38 | -1.53% | 1.58M | 15/11 | ||
| Brookfield Renewable Energy Partner | 36.32 | 36.80 | 36.30 | -0.49 | -1.33% | 179.66K | 15/11 | ||
| BRP Inc | 48.64 | 49.65 | 48.34 | -1.04 | -2.09% | 133.69K | 15/11 | ||
| Choice Properties REIT | 12.28 | 12.31 | 12.11 | 0.00 | 0.00% | 208.16K | 15/11 | ||
| Computer Modelling Group | 6.80 | 7.44 | 6.51 | -0.75 | -9.93% | 362.46K | 15/11 | ||
| Kirkland Lake Gold | 24.620 | 24.950 | 24.410 | -0.080 | -0.32% | 450.78K | 15/11 | ||
| Enghouse Systems | 71.95 | 72.00 | 70.85 | +0.18 | +0.25% | 23.91K | 15/11 | ||
| Hudson's Bay Company | 7.63 | 7.91 | 7.53 | -0.28 | -3.54% | 245.26K | 15/11 | ||
| Ivanhoe Mines | 2.560 | 2.730 | 2.550 | -0.060 | -2.29% | 1.03M | 15/11 | ||
| Kelt Exploration | 4.850 | 4.950 | 4.700 | +0.120 | +2.54% | 652.66K | 15/11 | ||
| Lucara Diamond Corp | 2.000 | 2.010 | 1.980 | -0.020 | -0.99% | 310.20K | 15/11 | ||
| Mitel Networks | 14.48 | 14.51 | 14.45 | -0.06 | -0.41% | 20.82K | 15/11 | ||
| MTY Food | 68.30 | 69.11 | 67.85 | -0.62 | -0.90% | 94.17K | 15/11 | ||
| NFI Group | 37.01 | 37.31 | 36.66 | -0.05 | -0.13% | 270.80K | 15/11 | ||
| Richelieu Hardware | 25.08 | 25.48 | 24.99 | +0.05 | +0.20% | 156.55K | 15/11 | ||
| Stella-Jones Inc. | 39.54 | 40.37 | 39.44 | -0.89 | -2.20% | 227.44K | 15/11 | ||
| TransAlta Renewables Inc. | 11.26 | 11.34 | 11.18 | -0.05 | -0.44% | 141.60K | 15/11 | ||
| Tricon Capital Group Inc | 10.30 | 10.46 | 10.23 | -0.18 | -1.72% | 540.83K | 15/11 | ||
| Uni-Select Inc. | 22.31 | 23.44 | 21.03 | -1.87 | -7.73% | 757.87K | 15/11 | ||
| Western Forest Products Inc | 1.900 | 1.920 | 1.870 | 0.000 | 0.00% | 285.10K | 15/11 | ||
| Winpak | 46.92 | 47.37 | 46.36 | +0.09 | +0.19% | 96.74K | 15/11 | ||
| NexGen Energy | 2.910 | 2.950 | 2.730 | +0.180 | +6.59% | 1.67M | 15/11 | ||
| Stars Group | 22.66 | 22.84 | 22.03 | +0.23 | +1.03% | 1.04M | 15/11 | ||
| Osisko Gold Ro | 9.82 | 9.84 | 9.64 | +0.23 | +2.40% | 201.97K | 15/11 | ||
| Restaurant Brands Int | 71.80 | 73.29 | 71.53 | -1.50 | -2.05% | 456.00K | 15/11 | ||
| PrairieSky Royalty | 18.24 | 18.42 | 17.94 | +0.16 | +0.88% | 677.93K | 15/11 | ||
| Canopy Growth | 46.440 | 48.780 | 43.850 | +1.300 | +2.88% | 5.21M | 15/11 | ||
| New Firstservice Corp | 95.87 | 98.42 | 95.50 | -2.82 | -2.86% | 44.87K | 15/11 | ||
| Seven Generations Energy Ltd | 12.10 | 12.47 | 12.00 | +0.07 | +0.58% | 1.38M | 15/11 | ||
| Spin Master Corp | 46.07 | 46.49 | 45.45 | +0.14 | +0.30% | 129.91K | 15/11 | ||
| Kinaxis Inc | 67.33 | 68.47 | 64.43 | +2.43 | +3.74% | 167.95K | 15/11 | ||
| Hydro One Limited | 19.40 | 19.51 | 19.31 | +0.03 | +0.15% | 713.62K | 15/11 | ||
| Knight Therapeutics Inc | 8.38 | 8.45 | 8.26 | +0.09 | +1.09% | 248.65K | 15/11 | ||
| Aphria | 13.550 | 13.750 | 12.450 | +0.900 | +7.11% | 5.70M | 15/11 | ||
| Sleep Country Canada | 21.30 | 21.92 | 21.28 | -0.64 | -2.92% | 130.60K | 15/11 | ||
| Aurora Cannabis | 8.750 | 8.930 | 7.930 | +0.600 | +7.36% | 22.85M | 15/11 | ||
| Brookfield Business | 48.87 | 49.84 | 48.63 | -0.98 | -1.97% | 47.69K | 15/11 | ||
| ECN Capital | 3.31 | 3.32 | 3.21 | +0.06 | +1.85% | 2.62M | 15/11 | ||
| Canada Goose | 89.89 | 90.06 | 83.56 | +4.80 | +5.64% | 628.66K | 15/11 | ||
| Kinder Morgan Canada | 15.80 | 15.82 | 15.65 | +0.08 | +0.51% | 199.73K | 15/11 | ||
| Nutrien | 70.45 | 71.08 | 68.88 | +0.62 | +0.89% | 1.18M | 15/11 |
Stock Market News
BRIEF-Strategic Oil And Gas Ltd reports Q3 results
By Reuters - Nov 16, 2018
Nov 16 (Reuters) - Strategic Oil and Gas Ltd SOG.V :* STRATEGIC OIL & GAS LTD. ANNOUNCES THIRD QUARTER 2018 FINANCIAL AND OPERATING RESULTS* Q3 REVENUE ROSE 4 PERCENT TO C$8.6...
BRIEF-Intertape Polymer Group acquires outstanding powerband interest
By Reuters - Nov 16, 2018
Nov 16 (Reuters) - Intertape Polymer Group Inc ITP.TO :* INTERTAPE POLYMER GROUP ACQUIRES OUTSTANDING POWERBAND INTEREST* INTERTAPE POLYMER GROUP INC - PROPOSED DEAL FOR $9.9...
BRIEF-Questerre Energy Doubles Kakwa Land Position
By Reuters - Nov 16, 2018
Nov 16 (Reuters) - Questerre Energy Corp QEC.TO :* QUESTERRE DOUBLES KAKWA LAND POSITION* COMPLETED A MAJOR EXPANSION OF ITS CORE ACREAGE IN KAKWA AREA* LANDS ARE SUBJECT TO AN...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, November 16, 2018 | ||||||||
| InterRent REIT (IIP_u) | 0.78 | / -- | 32.15M | / 31.7M | 1.36B | |||
| NexGen Energy (NXE) | -- | / -0.02 | -- | / -- | 1.01B | |||
| Westshore Terminals (WTE) | 0.51 | / 0.49 | 96.14M | / 92.36M | 1.66B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
