Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas3.2203.3003.160-0.080-2.42%1.07M15/11 
 Barrick Gold17.1017.3016.74+0.25+1.48%2.90M15/11 
 Atco39.5239.8539.36-0.25-0.63%121.90K15/11 
 Agnico Eagle Mines46.5246.9546.16+0.31+0.67%623.53K15/11 
 Alamos Gold4.694.784.63+0.02+0.43%416.67K15/11 
 AltaGas15.5815.7415.51-0.22-1.39%2.05M15/11 
 Allied Properties43.8443.9243.53-0.02-0.05%104.15K15/11 
 Algonquin Power14.0514.2313.98-0.08-0.57%2.05M15/11 
 Aecon Group Inc.19.0119.2718.96-0.38-1.96%321.21K15/11 
 ARC Resources10.6110.7610.41+0.04+0.38%1.79M15/11 
 Alacer Gold2.1902.2102.180+0.020+0.92%986.31K15/11 
 Alimentation Couche-Tard65.6466.7365.35-1.26-1.88%1.24M15/11 
 Artis REIT10.0610.1910.03-0.08-0.79%490.96K15/11 
 Brookfield Asset Management57.8858.1457.34-0.12-0.21%986.25K15/11 
 Bombardier Inc2.0902.2101.970-0.110-5.00%29.24M15/11 
 Cott Corporation19.5219.8819.49-0.36-1.81%169.76K15/11 
 BCE Inc.54.8055.0754.72-0.28-0.51%2.55M15/11 
 Boardwalk REIT44.7248.3144.20-4.37-8.90%484.23K15/11 
 Waste Connections101.53101.5999.69+1.03+1.02%264.31K15/11 
 Birchcliff Energy3.984.053.89-0.04-1.00%2.01M15/11 
 Bank of Montreal99.3899.5198.30+0.38+0.38%1.10M15/11 
 Bank of Nova Scotia71.0971.2370.520.000.00%1.65M15/11 
 Baytex Energy Corp2.452.492.22+0.14+6.06%6.25M15/11 
 B2Gold3.3203.4403.290-0.070-2.06%1.72M15/11 
 CAE Inc.26.4626.7426.17-0.06-0.23%699.57K15/11 
 Canadian Apartment Properties46.7547.0046.60-0.23-0.49%230.76K15/11 
 Cogeco Communications63.8464.5163.25-0.59-0.92%123.62K15/11 
 CCL Industries Inc53.4054.0152.97-0.16-0.30%322.80K15/11 
 Cameco15.6515.7615.00+0.63+4.19%1.45M15/11 
 Canfor Corporation18.0119.5516.71-1.53-7.83%2.38M15/11 
 Centerra Gold4.995.064.950.000.00%469.39K15/11 
 Cineplex Inc.28.7229.2027.88+0.16+0.56%850.63K15/11 
 Chorus Aviation6.7806.8606.290+0.220+3.35%1.39M15/11 
 CI Financial Corp19.9920.2819.77-0.46-2.25%671.52K15/11 
 Celestica Inc.13.0613.1512.920.000.00%160.29K15/11 
 Canadian Imperial Bank114.71114.86113.54+0.37+0.32%797.24K15/11 
 Canadian Natural Resources35.7536.6235.48-0.61-1.68%2.85M15/11 
 Canadian National Railway112.33113.40111.39-0.09-0.08%825.01K15/11 
 Canadian Pacific Railway276.03278.19270.81+2.52+0.92%369.93K15/11 
 Crescent Point Energy5.145.194.99+0.06+1.18%5.75M15/11 
 Capital Power27.0027.1626.73+0.07+0.26%276.37K15/11 
 Chartwell Retirement Residences14.7014.8114.48+0.22+1.52%356.34K15/11 
 Canadian Tire Ltd152.70154.97152.08-2.35-1.52%278.30K15/11 
 Canadian Utilities31.3831.4231.04+0.01+0.03%265.16K15/11 
 Cominar Real Estate Invest10.8710.9210.760.000.00%539.60K15/11 
 Cenovus Energy Inc10.9411.1210.75+0.16+1.48%3.31M15/11 
 Canadian Western Bank30.3630.8330.09-0.05-0.16%436.17K15/11 
 Smart REIT31.2431.4431.04-0.23-0.73%202.85K15/11 
 Dream Office REIT24.0324.2723.89-0.02-0.08%97.83K15/11 
 Detour Gold10.1810.4110.11+0.08+0.79%555.20K15/11 
 Dorel Industries19.1819.5319.00-0.05-0.26%36.58K15/11 
 Dollarama34.4235.3734.26-0.95-2.69%1.76M15/11 
 Encana10.2210.4110.06-0.06-0.58%5.74M15/11 
 Enerflex17.2418.0017.21-0.71-3.96%257.59K15/11 
 Eldorado Gold0.810.830.80+0.01+1.25%866.57K15/11 
 Emera Incorporated43.8744.2743.49+0.10+0.23%1.35M15/11 
 Empire Company24.7424.7424.39+0.27+1.10%363.42K15/11 
 Enbridge42.5543.0542.20-0.06-0.14%3.88M15/11 
 Enerplus12.8812.9412.41+0.44+3.54%1.70M15/11 
 Ensign Energy Services5.355.455.17+0.16+3.08%203.87K15/11 
 Extendicare Inc7.127.197.05+0.06+0.85%242.28K15/11 
 First Capital Realty19.3819.4619.28-0.09-0.46%362.06K15/11 
 Fairfax Financial603.43613.19603.24-8.77-1.43%67.31K15/11 
 First Quantum Minerals12.9813.1712.13+0.95+7.90%4.04M15/11 
 Franco-Nevada87.0287.2785.79+0.91+1.06%663.89K15/11 
 First Majestic Silver7.027.226.92+0.12+1.74%711.45K15/11 
 Freehold Royalties9.129.258.97-0.03-0.33%816.09K15/11 
 Colliers International81.9684.2281.69-1.62-1.94%88.50K15/11 
 Fortis Inc46.7846.8646.38+0.21+0.45%1.20M15/11 
 Finning International26.4227.2326.38-0.87-3.19%674.61K15/11 
 Fortuna Silver4.534.674.48-0.01-0.22%330.64K15/11 
 Goldcorp12.1812.3612.03+0.07+0.58%2.61M15/11 
 CGI Group Inc81.5481.6680.68+0.19+0.23%514.21K15/11 
 Gildan Activewear41.4542.0440.94-0.73-1.73%694.14K15/11 
 Guyana Goldfields1.3901.4301.370-0.030-2.11%2.38M15/11 
 Great-West Lifeco30.8030.8030.52+0.07+0.23%717.20K15/11 
 HudBay Minerals6.866.906.43+0.46+7.19%2.47M15/11 
 Home Capital Group17.3917.5117.15+0.10+0.58%537.33K15/11 
 H&R REIT20.9220.9220.74+0.04+0.19%486.59K15/11 
 Husky Energy Inc.17.8518.0417.66+0.08+0.45%1.40M15/11 
 IAG Inc48.5548.8647.77-0.02-0.04%264.43K15/11 
 Intact Financial105.62106.12104.82+0.33+0.31%197.34K15/11 
 IGM Financial Inc.33.7833.9833.67-0.20-0.59%202.57K15/11 
 IAMGold4.0604.0903.780+0.280+7.41%1.45M15/11 
 Imperial Oil42.0442.0741.22+0.49+1.18%1.10M15/11 
 Inter Pipeline22.7922.9622.70-0.01-0.04%1.01M15/11 
 Turquoise Hill Resources2.5802.6252.470+0.110+4.45%2.37M15/11 
 Kinross Gold3.273.303.18+0.01+0.31%2.33M15/11 
 Keyera Corp.29.4229.4928.91+0.42+1.45%600.27K15/11 
 Loblaw Companies58.8759.1357.75+0.16+0.27%800.17K15/11 
 Laurentian Bank Of Canada42.1442.3941.77+0.26+0.62%233.40K15/11 
 Labrador Iron Ore Royalty30.7730.9630.20+0.39+1.28%263.26K15/11 
 Linamar49.0749.2448.00+0.82+1.70%462.12K15/11 
 Lundin Mining5.7405.8105.530+0.220+3.99%2.70M15/11 
 MacDonald Dettwiler25.5225.6523.57+1.70+7.14%471.84K15/11 
 MEG Energy Corp8.949.158.87-0.10-1.11%1.30M15/11 
 Manulife22.0022.0721.75-0.13-0.59%3.94M15/11 
 Maple Leaf Foods29.3229.5429.21-0.32-1.08%200.47K15/11 
 Magna Intl65.5766.1463.96-0.97-1.46%1.51M15/11 
 Genworth MI Canada44.0944.4242.79+1.13+2.63%198.16K15/11 
 Metro Inc.43.3143.3742.91+0.15+0.35%399.50K15/11 
 Mullen Group13.0713.2513.02-0.16-1.21%259.76K15/11 
 Methanex79.8081.7779.29-0.20-0.25%402.10K15/11 
 National Bank of Canada60.8860.9860.210.000.00%779.64K15/11 
 Novagold5.085.195.06-0.03-0.59%148.86K15/11 
 New Gold1.1801.2001.130+0.050+4.42%996.08K15/11 
 Northland Power21.0021.3120.93-0.25-1.18%169.52K15/11 
 Nevsun5.8805.9005.870-0.020-0.34%318.18K15/11 
 NuVista Energy4.4604.5604.410+0.040+0.90%1.26M15/11 
 North West29.7129.9529.65-0.09-0.30%75.93K15/11 
 Onex Corp82.0582.9580.94-0.90-1.08%224.68K15/11 
 OceanaGold3.7503.7653.675+0.020+0.54%717.45K15/11 
 Open Text43.3443.6042.99+0.01+0.02%935.38K15/11 
 Pan American Silver16.9817.2116.60+0.21+1.25%513.74K15/11 
 Precision Drilling3.253.323.23-0.01-0.31%1.84M15/11 
 Peyto Exploration&Develop11.3511.5311.30-0.25-2.16%891.59K15/11 
 Parkland Fuel37.5337.9537.04-0.46-1.21%795.03K15/11 
 Paramount Resources8.198.357.98+0.12+1.49%488.92K15/11 
 Power Corporation27.1227.1326.88+0.02+0.07%586.15K15/11 
 Pembina Pipeline44.3044.3243.74+0.33+0.75%1.03M15/11 
 Pason Systems Inc.21.4522.0421.44-0.30-1.38%209.37K15/11 
 Power Financial28.2828.3328.12-0.02-0.07%314.58K15/11 
 Quebecor B28.1928.5028.18-0.28-0.98%586.12K15/11 
 Rogers Communications70.1570.3669.82-0.11-0.16%830.71K15/11 
 Riocan REIT24.8324.9724.75-0.08-0.32%744.68K15/11 
 BlackBerry11.6511.7411.55-0.04-0.34%1.53M15/11 
 Russel Metals Inc.24.9025.3724.87-0.52-2.05%142.05K15/11 
 Royal Bank Of Canada95.6595.8594.69+0.35+0.37%1.79M15/11 
 Saputo39.1139.4038.90-0.29-0.74%311.58K15/11 
 ShawCor21.2021.6121.07-0.30-1.40%161.80K15/11 
 Shaw Communications25.0125.0724.65+0.13+0.52%1.55M15/11 
 Sun Life Financial49.0349.1548.10+0.56+1.16%1.10M15/11 
 Wheaton Precious Metals20.2821.4119.90-1.02-4.79%1.38M15/11 
 SEMAFO Inc2.672.802.65-0.07-2.55%621.86K15/11 
 SNC-Lavalin Group45.9046.3545.75-0.19-0.41%575.53K15/11 
 Superior Plus Corp10.6110.8410.60-0.05-0.47%755.22K15/11 
 SSR Mining14.3414.4414.14+0.02+0.14%177.88K15/11 
 Stantec Inc.30.7231.2530.56+0.03+0.10%548.97K15/11 
 Suncor Energy44.1744.5043.86-0.09-0.20%3.62M15/11 
 TELUS Corporation46.2546.4546.13-0.12-0.26%993.20K15/11 
 TransAlta Corp7.027.106.99+0.04+0.57%385.40K15/11 
 Teck Resources B29.0129.4827.69+1.01+3.61%2.07M15/11 
 Transcontinental20.4120.6819.99+0.21+1.04%336.27K15/11 
 Trican Well Service1.2801.3801.275-0.040-3.03%2.89M15/11 
 Toronto Dominion Bank72.9873.1072.37+0.13+0.18%2.43M15/11 
 TFI Intl44.0344.5443.75+0.05+0.11%180.80K15/11 
 Tahoe Resources4.484.534.25+0.16+3.70%2.75M15/11 
 Toromont Industries58.1458.4357.43-0.33-0.56%158.40K15/11 
 Tourmaline Oil19.4319.9519.32-0.44-2.21%541.25K15/11 
 Thomson Reuters64.5264.6063.09+1.09+1.72%761.51K15/11 
 TransCanada52.4152.4451.83+0.37+0.71%1.90M15/11 
 Vermilion Energy33.0333.6332.37+0.66+2.04%966.64K15/11 
 Bausch Health33.8335.1233.75-1.19-3.40%1.29M15/11 
 West Fraser Timber66.2767.6165.32-1.35-2.00%355.52K15/11 
 WestJet Airlines18.0518.4217.70-0.38-2.06%459.55K15/11 
 George Weston94.2494.5092.53+0.69+0.74%554.19K15/11 
 Westshore Terminals24.4025.0524.38-0.66-2.63%145.54K15/11 
 TMX Group79.0979.7478.77-0.37-0.47%55.48K15/11 
 Yamana Gold2.832.852.76+0.02+0.71%1.56M15/11 
 Air Canada25.95026.45025.440-0.680-2.55%1.50M15/11 
 ATS Automation Tooling17.2617.7117.21-0.46-2.60%213.19K15/11 
 Badger Daylighting29.6230.2929.48-0.50-1.66%162.29K15/11 
 Boyd Group IF114.95115.52109.21+3.18+2.85%121.55K15/11 
 Cascades Inc.11.1211.1811.06+0.01+0.09%167.88K15/11 
 CES Energy3.2403.2903.110+0.120+3.85%492.81K15/11 
 Chemtrade Logistics11.2411.4311.06-0.19-1.66%287.32K15/11 
 Crombie REIT13.2713.3213.08+0.08+0.61%100.63K15/11 
 Descartes Systems37.7938.1237.39-0.02-0.05%115.12K15/11 
 Great Canadian Gaming50.4450.8849.88-0.09-0.18%296.29K15/11 
 WSP Global Inc64.4965.2763.98+0.01+0.02%137.21K15/11 
 Interfor Corp14.7015.5014.60-0.81-5.22%573.29K15/11 
 Innergex Renewable Energy12.3712.5812.33-0.20-1.59%263.50K15/11 
 Killam Properties16.5516.6816.41-0.06-0.36%174.73K15/11 
 Sienna Senior Living16.7316.8616.60+0.16+0.97%112.59K15/11 
 MAG Silver9.469.569.02+0.48+5.35%246.10K15/11 
 Martinrea11.8012.0011.50+0.15+1.29%252.72K15/11 
 Morneau Shepell27.2727.4827.05+0.14+0.52%139.63K15/11 
 Norbord36.0536.5935.16-0.36-0.99%482.94K15/11 
 Northview Apartment REIT25.8125.9325.56-0.10-0.39%95.75K15/11 
 Premium Brands68.4370.6867.97-2.38-3.36%529.80K15/11 
 Pretium Resources9.9710.129.83-0.04-0.40%472.37K15/11 
 Secure Energy Svcs8.128.288.02+0.07+0.87%231.41K15/11 
 Shopify Inc197.870199.050187.850+8.870+4.69%440.78K15/11 
 Sandstorm Gold Ltd N5.1305.1504.850+0.260+5.34%533.50K15/11 
 Sierra Wireless21.6621.7221.00+0.32+1.50%58.12K15/11 
 Tamarack Valley Energy2.5302.6402.510+0.010+0.40%2.03M15/11 
 Torex Gold11.48011.59011.400+0.050+0.44%315.49K15/11 
 TORC Oil & Gas4.905.064.85+0.07+1.45%715.10K15/11 
 Whitecap Resources5.615.775.61-0.13-2.26%2.59M15/11 
 Gran Tierra3.6703.7703.630+0.020+0.55%1.08M15/11 
 Ritchie Bros Auctioneers45.23045.36044.340-0.320-0.70%134.01K15/11 
 Constellation Software900.00907.09895.95-0.38-0.04%54.85K15/11 
 Alaris Royalty17.41017.69017.330-0.320-1.80%145.11K15/11 
 Altus Group23.67023.84023.400+0.020+0.08%78.16K15/11 
 Dream Global REIT13.73013.81013.625-0.030-0.22%334.75K15/11 
 Endeavour Mining17.81017.94017.310+0.530+3.07%206.82K15/11 
 Element Fleet7.357.677.35-0.26-3.42%1.68M15/11 
 Exchange Income32.22032.78032.070-0.630-1.92%116.00K15/11 
 Gibson Energy Inc.21.9022.5621.75-0.46-2.06%400.21K15/11 
 Granite REIT55.72055.72055.260+0.140+0.25%65.24K15/11 
 InterRent REIT12.84012.93012.7400.0000.00%206.41K15/11 
 Intertape Polymer17.9818.3417.92-0.26-1.43%104.57K15/11 
 Parex Resources17.29017.55017.010+0.100+0.58%869.70K15/11 
 Boralex17.1017.4917.01-0.35-2.01%170.13K15/11 
 Brookfield Infrastructure Partners53.0453.6052.96-0.34-0.64%161.28K15/11 
 Brookfield Property24.4324.9824.30-0.38-1.53%1.58M15/11 
 Brookfield Renewable Energy Partner36.3236.8036.30-0.49-1.33%179.66K15/11 
 BRP Inc48.6449.6548.34-1.04-2.09%133.69K15/11 
 Choice Properties REIT12.2812.3112.110.000.00%208.16K15/11 
 Computer Modelling Group6.807.446.51-0.75-9.93%362.46K15/11 
 Kirkland Lake Gold24.62024.95024.410-0.080-0.32%450.78K15/11 
 Enghouse Systems71.9572.0070.85+0.18+0.25%23.91K15/11 
 Hudson's Bay Company7.637.917.53-0.28-3.54%245.26K15/11 
 Ivanhoe Mines2.5602.7302.550-0.060-2.29%1.03M15/11 
 Kelt Exploration4.8504.9504.700+0.120+2.54%652.66K15/11 
 Lucara Diamond Corp2.0002.0101.980-0.020-0.99%310.20K15/11 
 Mitel Networks14.4814.5114.45-0.06-0.41%20.82K15/11 
 MTY Food68.3069.1167.85-0.62-0.90%94.17K15/11 
 NFI Group37.0137.3136.66-0.05-0.13%270.80K15/11 
 Richelieu Hardware25.0825.4824.99+0.05+0.20%156.55K15/11 
 Stella-Jones Inc.39.5440.3739.44-0.89-2.20%227.44K15/11 
 TransAlta Renewables Inc.11.2611.3411.18-0.05-0.44%141.60K15/11 
 Tricon Capital Group Inc10.3010.4610.23-0.18-1.72%540.83K15/11 
 Uni-Select Inc.22.3123.4421.03-1.87-7.73%757.87K15/11 
 Western Forest Products Inc1.9001.9201.8700.0000.00%285.10K15/11 
 Winpak46.9247.3746.36+0.09+0.19%96.74K15/11 
 NexGen Energy2.9102.9502.730+0.180+6.59%1.67M15/11 
 Stars Group22.6622.8422.03+0.23+1.03%1.04M15/11 
 Osisko Gold Ro9.829.849.64+0.23+2.40%201.97K15/11 
 Restaurant Brands Int71.8073.2971.53-1.50-2.05%456.00K15/11 
 PrairieSky Royalty18.2418.4217.94+0.16+0.88%677.93K15/11 
 Canopy Growth46.44048.78043.850+1.300+2.88%5.21M15/11 
 New Firstservice Corp95.8798.4295.50-2.82-2.86%44.87K15/11 
 Seven Generations Energy Ltd12.1012.4712.00+0.07+0.58%1.38M15/11 
 Spin Master Corp46.0746.4945.45+0.14+0.30%129.91K15/11 
 Kinaxis Inc67.3368.4764.43+2.43+3.74%167.95K15/11 
 Hydro One Limited19.4019.5119.31+0.03+0.15%713.62K15/11 
 Knight Therapeutics Inc8.388.458.26+0.09+1.09%248.65K15/11 
 Aphria13.55013.75012.450+0.900+7.11%5.70M15/11 
 Sleep Country Canada21.3021.9221.28-0.64-2.92%130.60K15/11 
 Aurora Cannabis8.7508.9307.930+0.600+7.36%22.85M15/11 
 Brookfield Business48.8749.8448.63-0.98-1.97%47.69K15/11 
 ECN Capital3.313.323.21+0.06+1.85%2.62M15/11 
 Canada Goose89.8990.0683.56+4.80+5.64%628.66K15/11 
 Kinder Morgan Canada15.8015.8215.65+0.08+0.51%199.73K15/11 
 Nutrien70.4571.0868.88+0.62+0.89%1.18M15/11 

Stock Market News

BRIEF-Strategic Oil And Gas Ltd reports Q3 results
BRIEF-Strategic Oil And Gas Ltd reports Q3 results By Reuters - Nov 16, 2018

Nov 16 (Reuters) - Strategic Oil and Gas Ltd SOG.V :* STRATEGIC OIL & GAS LTD. ANNOUNCES THIRD QUARTER 2018 FINANCIAL AND OPERATING RESULTS* Q3 REVENUE ROSE 4 PERCENT TO C$8.6...

BRIEF-Questerre Energy Doubles Kakwa Land Position
BRIEF-Questerre Energy Doubles Kakwa Land Position By Reuters - Nov 16, 2018

Nov 16 (Reuters) - Questerre Energy Corp QEC.TO :* QUESTERRE DOUBLES KAKWA LAND POSITION* COMPLETED A MAJOR EXPANSION OF ITS CORE ACREAGE IN KAKWA AREA* LANDS ARE SUBJECT TO AN...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, November 16, 2018
InterRent REIT (IIP_u) 0.78 /  -- 32.15M /  31.7M 1.36B
NexGen Energy (NXE) -- /  -0.02 -- /  -- 1.01B
Westshore Terminals (WTE) 0.51 /  0.49 96.14M /  92.36M 1.66B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email