Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas3.4503.4503.350+0.100+2.99%1.11M25/09 
 Barrick Gold14.5115.0614.47+0.21+1.47%5.88M25/09 
 Atco36.9337.7736.76-0.74-1.96%174.13K25/09 
 Agnico Eagle Mines45.5545.6744.61+1.09+2.45%811.89K25/09 
 Alamos Gold6.076.206.02+0.01+0.17%684.37K25/09 
 AltaGas20.7121.5120.62-0.81-3.76%1.97M25/09 
 Allied Properties44.0344.1943.90+0.06+0.14%103.45K25/09 
 Algonquin Power13.5613.7213.49-0.10-0.73%879.18K25/09 
 Aecon Group Inc.16.2416.2515.98+0.24+1.50%315.24K25/09 
 ARC Resources14.2814.7314.26-0.02-0.14%2.05M25/09 
 Alacer Gold2.0902.1702.070+0.020+0.97%503.45K25/09 
 Alimentation Couche-Tard64.9965.7764.98+0.01+0.02%693.44K25/09 
 Artis REIT12.2912.3212.20-0.02-0.16%310.70K25/09 
 Brookfield Asset Management57.6257.7957.04+0.50+0.88%1.03M25/09 
 Bombardier Inc4.4404.5904.400-0.090-1.99%4.91M25/09 
 Cott Corporation19.2919.5519.19-0.19-0.98%129.88K25/09 
 BCE Inc.51.9952.2351.70+0.18+0.35%2.51M25/09 
 Boardwalk REIT51.0151.3550.46-0.36-0.70%196.85K25/09 
 Waste Connections103.10103.82102.67+0.23+0.22%133.50K25/09 
 Birchcliff Energy4.724.834.68+0.03+0.64%704.05K25/09 
 Bank of Montreal107.11108.97107.11-1.21-1.12%1.50M25/09 
 Bank of Nova Scotia77.1178.0477.11-0.69-0.89%2.40M25/09 
 Baytex Energy Corp3.814.013.80-0.02-0.52%8.70M25/09 
 B2Gold2.9803.0052.940+0.060+2.05%1.46M25/09 
 CAE Inc.26.0226.2525.98+0.02+0.08%415.07K25/09 
 Canadian Apartment Properties48.9349.3848.54-0.09-0.18%334.11K25/09 
 Cogeco Communications64.3565.2964.25-0.30-0.46%109.58K25/09 
 CCL Industries Inc58.9259.5158.80-0.15-0.25%390.18K25/09 
 Cameco12.7012.9012.68-0.03-0.24%261.58K25/09 
 Canfor Corporation25.4226.3425.40-0.67-2.57%617.31K25/09 
 Centerra Gold5.505.535.40+0.10+1.85%378.00K25/09 
 Cineplex Inc.33.8834.0033.77-0.07-0.21%66.60K25/09 
 Chorus Aviation7.6507.7107.550-0.010-0.13%295.00K25/09 
 CI Financial Corp20.6120.7220.44-0.06-0.29%445.06K25/09 
 Celestica Inc.13.8714.1013.83-0.20-1.42%210.54K25/09 
 Canadian Imperial Bank123.23124.94123.23-1.36-1.09%1.41M25/09 
 Canadian Natural Resources42.5743.1842.38-0.12-0.28%3.84M25/09 
 Canadian National Railway113.97114.62113.01+1.61+1.43%1.20M25/09 
 Canadian Pacific Railway272.69273.72270.11+1.59+0.59%305.11K25/09 
 Crescent Point Energy8.158.338.11-0.02-0.24%1.69M25/09 
 Capital Power28.8029.1028.62-0.21-0.72%537.99K25/09 
 Chartwell Retirement Residences14.8714.9414.84-0.04-0.27%118.39K25/09 
 Canadian Tire Ltd153.91154.91152.48+0.66+0.43%259.96K25/09 
 Canadian Utilities31.0031.6630.99-0.60-1.90%395.34K25/09 
 Cominar Real Estate Invest12.0712.1812.03-0.09-0.74%344.15K25/09 
 Cenovus Energy Inc12.1312.6112.13-0.34-2.73%2.56M25/09 
 Canadian Western Bank34.7234.7734.50+0.10+0.29%189.20K25/09 
 Smart REIT31.0231.1230.88+0.03+0.10%166.08K25/09 
 Dream Office REIT24.6725.2924.53-0.64-2.53%383.23K25/09 
 Detour Gold10.9411.0910.86-0.01-0.09%494.97K25/09 
 Dorel Industries23.6923.8523.61-0.04-0.17%24.09K25/09 
 Dollarama41.3942.2041.39-0.43-1.03%1.12M25/09 
 Encana17.1717.3217.01+0.24+1.42%3.95M25/09 
 Enerflex16.2416.3516.07+0.13+0.81%190.33K25/09 
 Eldorado Gold1.141.191.14-0.02-1.72%632.81K25/09 
 Emera Incorporated40.0840.2840.00-0.20-0.50%443.83K25/09 
 Empire Company23.7723.8023.22+0.51+2.19%427.91K25/09 
 Enbridge42.9143.8842.84-0.86-1.96%2.55M25/09 
 Enerplus15.9116.3915.91-0.13-0.81%773.83K25/09 
 Ensign Energy Services6.496.616.47+0.02+0.31%483.21K25/09 
 Extendicare Inc7.917.967.890.000.00%120.14K25/09 
 First Capital Realty19.9419.9719.86+0.01+0.05%176.55K25/09 
 Fairfax Financial693.57701.60692.76-7.93-1.13%30.44K25/09 
 First Quantum Minerals15.7216.6814.88-0.24-1.50%7.31M25/09 
 Franco-Nevada79.9282.5679.66-1.58-1.94%731.47K25/09 
 First Majestic Silver7.377.497.30+0.12+1.66%453.86K25/09 
 Freehold Royalties11.3311.5911.33-0.07-0.61%162.25K25/09 
 Colliers International101.99104.11101.74-1.58-1.53%57.42K25/09 
 Fortis Inc42.0242.1241.77+0.03+0.07%753.03K25/09 
 Finning International32.2532.8332.00-0.40-1.23%376.32K25/09 
 Fortuna Silver5.705.815.68+0.04+0.71%197.08K25/09 
 Goldcorp13.5513.9113.48-0.24-1.74%3.48M25/09 
 CGI Group Inc85.5285.9985.28-0.10-0.12%294.55K25/09 
 Gildan Activewear38.4538.6538.45-0.11-0.29%276.86K25/09 
 Guyana Goldfields3.0403.1303.020-0.010-0.33%533.18K25/09 
 Great-West Lifeco31.6531.7831.59+0.02+0.06%545.27K25/09 
 HudBay Minerals6.446.506.35+0.05+0.78%859.81K25/09 
 Home Capital Group14.9615.0514.790.000.00%206.89K25/09 
 H&R REIT20.1520.2120.09+0.04+0.20%521.53K25/09 
 Husky Energy Inc.22.4022.7522.21-0.10-0.44%801.89K25/09 
 IAG Inc52.2253.1052.17-0.78-1.47%132.42K25/09 
 Intact Financial105.39106.81105.18-1.12-1.05%148.39K25/09 
 IGM Financial Inc.35.9736.2935.84-0.25-0.69%149.98K25/09 
 IAMGold5.1105.2005.070+0.060+1.19%858.51K25/09 
 Imperial Oil42.1042.9641.99-0.17-0.40%1.52M25/09 
 Inter Pipeline22.9723.1922.93-0.12-0.52%605.55K25/09 
 Turquoise Hill Resources2.7802.8202.740+0.040+1.46%2.00M25/09 
 Kinross Gold3.863.913.83+0.04+1.05%1.64M25/09 
 Keyera Corp.34.8835.0534.71-0.08-0.23%226.09K25/09 
 Loblaw Companies66.6968.1066.69-1.07-1.58%462.29K25/09 
 Laurentian Bank Of Canada43.5443.7943.28-0.18-0.41%357.74K25/09 
 Labrador Iron Ore Royalty28.0028.2727.77+0.08+0.29%145.34K25/09 
 Linamar59.1660.8858.95-1.33-2.20%243.87K25/09 
 Lundin Mining7.0207.0706.905+0.180+2.63%1.50M25/09 
 MacDonald Dettwiler45.0145.2842.96-0.05-0.11%405.23K25/09 
 MEG Energy Corp7.677.997.57-0.13-1.67%1.49M25/09 
 Manulife23.4823.9223.48-0.20-0.84%2.86M25/09 
 Maple Leaf Foods31.8532.0431.60-0.04-0.13%173.84K25/09 
 Magna Intl67.9470.9567.94-3.33-4.67%1.19M25/09 
 Genworth MI Canada43.6343.8043.26+0.03+0.07%78.49K25/09 
 Metro Inc.40.8441.1540.77-0.13-0.32%389.14K25/09 
 Mullen Group15.1715.2814.95+0.06+0.40%119.04K25/09 
 Methanex103.25104.78102.05+1.59+1.56%287.14K25/09 
 National Bank of Canada64.7364.9464.58+0.04+0.06%851.89K25/09 
 Novagold4.895.014.87-0.05-1.01%112.13K25/09 
 New Gold1.0401.1401.030-0.040-3.70%1.74M25/09 
 Northland Power21.9122.2121.89-0.21-0.95%266.68K25/09 
 Nevsun5.7805.7905.750+0.020+0.35%914.82K25/09 
 NuVista Energy7.5607.7307.520-0.020-0.26%344.91K25/09 
 North West29.1029.4428.84-0.33-1.12%67.60K25/09 
 Onex Corp89.8091.0789.25-1.70-1.86%138.70K25/09 
 OceanaGold3.9003.9403.830+0.070+1.83%809.62K25/09 
 Open Text49.1949.5049.16+0.02+0.04%235.18K25/09 
 Pan American Silver19.1719.5519.11-0.07-0.36%398.81K25/09 
 Precision Drilling4.704.774.64+0.05+1.08%1.81M25/09 
 Peyto Exploration&Develop10.7010.7410.55+0.14+1.33%435.32K25/09 
 Parkland Fuel43.2643.5943.19-0.01-0.02%475.89K25/09 
 Paramount Resources14.3214.4714.08+0.10+0.70%147.96K25/09 
 Power Corporation28.2828.5328.28+0.02+0.07%333.56K25/09 
 Pembina Pipeline44.5144.9244.39+0.22+0.50%1.02M25/09 
 Pason Systems Inc.20.2820.3220.00+0.34+1.71%61.27K25/09 
 Power Financial30.3030.5630.28+0.01+0.03%405.39K25/09 
 Quebecor B25.7825.8625.52+0.05+0.19%487.19K25/09 
 Rogers Communications66.0366.6665.93-0.56-0.84%700.76K25/09 
 Riocan REIT24.9424.9924.81+0.10+0.40%607.66K25/09 
 BlackBerry13.4713.7513.46-0.04-0.30%1.08M25/09 
 Russel Metals Inc.27.3127.3827.03+0.20+0.74%134.36K25/09 
 Royal Bank Of Canada104.43104.79104.31+0.09+0.09%1.62M25/09 
 Saputo38.5039.0638.50-0.35-0.90%212.03K25/09 
 ShawCor25.5925.8525.35+0.04+0.16%60.85K25/09 
 Shaw Communications24.9825.1924.93-0.07-0.28%415.15K25/09 
 Sun Life Financial51.7652.4251.76-0.30-0.58%538.49K25/09 
 Wheaton Precious Metals21.8022.1721.72+0.13+0.60%589.93K25/09 
 SEMAFO Inc3.113.203.09-0.03-0.96%532.86K25/09 
 SNC-Lavalin Group53.1353.4452.86+0.01+0.02%198.75K25/09 
 Superior Plus Corp13.1013.1413.05-0.01-0.08%369.35K25/09 
 SSR Mining11.6311.8811.59-0.05-0.43%81.55K25/09 
 Stantec Inc.33.0033.1332.88-0.05-0.15%107.94K25/09 
 Suncor Energy50.1951.8650.19-0.96-1.88%3.60M25/09 
 TELUS Corporation46.8847.1546.80-0.19-0.40%677.42K25/09 
 TransAlta Corp7.227.237.14+0.03+0.42%853.61K25/09 
 Teck Resources B31.9932.6531.74+0.03+0.09%969.71K25/09 
 Transcontinental23.2023.9123.00-0.70-2.93%574.95K25/09 
 Trican Well Service2.2902.3102.220+0.070+3.15%2.20M25/09 
 Toronto Dominion Bank78.9779.7478.96-0.43-0.54%3.03M25/09 
 TFI Intl47.3647.8546.78-0.53-1.11%300.48K25/09 
 Tahoe Resources3.683.783.66-0.03-0.81%577.14K25/09 
 Toromont Industries66.9867.7166.96-0.07-0.10%139.22K25/09 
 Tourmaline Oil21.4521.8321.45-0.21-0.97%574.15K25/09 
 Thomson Reuters59.2059.2658.69+0.30+0.51%515.74K25/09 
 TransCanada53.2653.4953.09+0.14+0.26%1.55M25/09 
 Vermilion Energy43.4143.9143.32+0.16+0.37%719.40K25/09 
 Bausch Health32.0832.5931.50-0.11-0.34%543.87K25/09 
 West Fraser Timber75.4077.7374.81-1.72-2.23%691.55K25/09 
 WestJet Airlines20.1120.4819.90-0.16-0.79%413.44K25/09 
 George Weston98.5698.8898.31-0.12-0.12%209.40K25/09 
 Westshore Terminals26.9027.0426.42+0.53+2.01%120.94K25/09 
 TMX Group86.7387.1085.87+0.64+0.74%37.29K25/09 
 Yamana Gold3.343.353.29+0.06+1.83%1.28M25/09 
 Air Canada27.49028.34527.170-0.690-2.45%1.37M25/09 
 ATS Automation Tooling24.1924.2424.09+0.11+0.46%237.38K25/09 
 Badger Daylighting28.7328.8328.04+0.81+2.90%87.56K25/09 
 Boyd Group IF128.85129.11127.50-0.09-0.07%55.94K25/09 
 Cascades Inc.12.1412.3012.01-0.12-0.98%126.26K25/09 
 CES Energy4.5104.5904.420+0.050+1.12%500.46K25/09 
 Chemtrade Logistics15.5515.7115.41-0.09-0.58%99.54K25/09 
 Crombie REIT13.4313.4713.34-0.02-0.15%154.96K25/09 
 Descartes Systems44.3844.6944.16-0.20-0.45%141.21K25/09 
 Enercare Inc28.8528.9028.83-0.02-0.07%545.45K25/09 
 Enbridge IF32.1532.9032.08-0.80-2.43%541.81K25/09 
 Great Canadian Gaming45.6845.8244.82+0.48+1.06%150.56K25/09 
 WSP Global Inc71.4971.7871.03-0.04-0.06%124.62K25/09 
 Interfor Corp18.9719.5018.76-0.41-2.12%671.78K25/09 
 Innergex Renewable Energy13.1613.1613.07+0.03+0.23%108.89K25/09 
 Killam Properties16.4516.4516.28+0.10+0.61%165.90K25/09 
 Sienna Senior Living17.3617.4717.34-0.01-0.06%69.76K25/09 
 MAG Silver10.3710.6510.280.000.00%241.10K25/09 
 Martinrea13.5014.2213.45-0.69-4.86%417.68K25/09 
 Morneau Shepell27.0027.0026.72+0.22+0.82%148.59K25/09 
 Norbord44.5544.9543.68-0.24-0.54%473.93K25/09 
 Northview Apartment REIT26.4126.4526.16+0.05+0.19%141.60K25/09 
 Premium Brands97.4899.3097.16-1.93-1.94%61.14K25/09 
 Pretium Resources10.5610.8910.52+0.03+0.28%636.77K25/09 
 Secure Energy Svcs8.618.748.54-0.09-1.03%265.64K25/09 
 Shopify Inc208.450213.560205.950-1.190-0.57%323.54K25/09 
 Sandstorm Gold Ltd N5.0205.1054.880+0.160+3.29%432.79K25/09 
 Sierra Wireless26.5827.0026.47-0.27-1.01%74.25K25/09 
 Tamarack Valley Energy5.0205.1005.010-0.030-0.59%842.22K25/09 
 Torex Gold11.42011.59011.280+0.160+1.42%204.04K25/09 
 TORC Oil & Gas6.586.746.58+0.02+0.30%1.32M25/09 
 Whitecap Resources8.078.378.07-0.08-0.98%2.47M25/09 
 Gran Tierra4.7905.0904.770-0.030-0.62%1.15M25/09 
 Ritchie Bros Auctioneers47.32047.61046.800+0.340+0.72%152.70K25/09 
 Constellation Software944.61966.26942.91-4.90-0.52%26.46K25/09 
 Alaris Royalty20.69020.79020.590-0.020-0.10%181.33K25/09 
 Altus Group30.58031.05030.530-0.380-1.23%58.39K25/09 
 Dream Global REIT15.21015.32015.130-0.040-0.26%471.03K25/09 
 Endeavour Mining20.23020.61020.090+0.030+0.15%126.80K25/09 
 Element Fleet6.836.896.77+0.01+0.15%501.26K25/09 
 Exchange Income32.74033.45032.580-0.610-1.83%101.69K25/09 
 Gibson Energy Inc.20.0420.4620.01-0.42-2.05%293.91K25/09 
 Granite REIT55.87056.04055.450+0.480+0.87%85.19K25/09 
 InterRent REIT11.90012.04011.860-0.050-0.42%370.57K25/09 
 Intertape Polymer19.3019.4719.08+0.18+0.94%238.80K25/09 
 Parex Resources21.53022.25021.350+0.070+0.33%838.27K25/09 
 Boralex17.9918.2617.90-0.28-1.53%266.53K25/09 
 Brookfield Infrastructure Partners50.5050.5050.02+0.45+0.90%224.96K25/09 
 Brookfield Property26.9827.2426.62+0.23+0.86%711.71K25/09 
 Brookfield Renewable Energy Partner39.2539.2639.01+0.12+0.31%104.51K25/09 
 BRP Inc.61.4561.6260.45+0.75+1.24%425.10K25/09 
 Choice Properties REIT12.3612.4612.32-0.03-0.24%268.11K25/09 
 Computer Modelling Group8.478.508.430.000.00%58.80K25/09 
 Kirkland Lake Gold25.17025.46024.510+0.960+3.97%944.47K25/09 
 Enghouse Systems81.9382.3081.38+0.55+0.68%43.14K25/09 
 Hudson's Bay Company9.789.959.65+0.16+1.66%174.46K25/09 
 Ivanhoe Mines2.6102.6652.460+0.170+6.97%1.53M25/09 
 Kelt Exploration8.3208.4308.190+0.040+0.48%692.06K25/09 
 Lucara Diamond Corp2.2602.2702.250-0.010-0.44%80.76K25/09 
 Mitel Networks14.3014.3014.27+0.03+0.21%7.61K25/09 
 MTY Food62.1363.1861.96-0.91-1.44%112.78K25/09 
 NFI Group52.0152.2751.92-0.04-0.08%112.68K25/09 
 Richelieu Hardware30.1930.8430.09-0.22-0.72%90.00K25/09 
 Stella-Jones Inc.43.9544.3843.75-0.20-0.45%177.71K25/09 
 TransAlta Renewables Inc.11.6111.6111.52+0.06+0.52%212.66K25/09 
 Tricon Capital Group Inc11.2811.3011.23+0.02+0.18%437.69K25/09 
 Uni-Select Inc.22.0722.1321.46+0.03+0.14%240.17K25/09 
 Western Forest Products Inc2.1502.1802.140-0.040-1.83%479.72K25/09 
 Winpak47.4748.3547.44-0.35-0.73%47.30K25/09 
 NexGen Energy2.7102.7352.670+0.040+1.50%252.95K25/09 
 Stars Group32.6333.2332.00+0.31+0.96%614.19K25/09 
 Osisko Gold Ro10.0610.159.92+0.17+1.72%336.40K25/09 
 Restaurant Brands Int76.6977.1776.20+0.34+0.45%292.79K25/09 
 PrairieSky Royalty23.4923.8523.44-0.11-0.47%485.11K25/09 
 Canopy Growth68.25071.18068.110+0.300+0.44%5.47M25/09 
 New Firstservice Corp109.99110.17109.31-0.01-0.01%28.41K25/09 
 Seven Generations Energy Ltd15.0415.6414.94-0.34-2.21%689.76K25/09 
 Spin Master Corp52.4753.5152.11-0.76-1.43%139.54K25/09 
 Kinaxis Inc94.3695.1693.58-0.56-0.59%51.91K25/09 
 Hydro One Limited19.6019.6319.46+0.02+0.10%426.21K25/09 
 Knight Therapeutics Inc8.308.328.21+0.08+0.97%60.85K25/09 
 Aphria19.54020.57019.360-0.380-1.91%7.32M25/09 
 Sleep Country Canada29.5429.7329.43+0.02+0.07%55.43K25/09 
 Aurora Cannabis12.77013.48012.540+0.500+4.07%53.01M25/09 
 Brookfield Business55.0856.3255.06-0.76-1.36%65.63K25/09 
 ECN Capital3.893.943.85+0.02+0.52%1.66M25/09 
 Canada Goose75.1876.8574.75+0.12+0.16%242.67K25/09 
 Kinder Morgan Canada16.8016.8616.75-0.04-0.24%181.75K25/09 
 Nutrien74.7875.2073.70+1.12+1.52%803.06K25/09 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email