Canada Stocks

Last
High
Low
12.68012.74012.515+0.030+0.24%509.87K
51.1351.5150.73-0.24-0.47%777.34K
166.29169.45166.22-0.47-0.28%1.81M
36.3637.1536.31-0.18-0.49%2.84M
38.4738.5638.10+0.22+0.58%960.57K
16.9317.0416.87-0.04-0.24%388.76K
7.847.947.78-0.02-0.25%2.44M
19.7820.2319.70-0.42-2.08%543.53K
30.8031.0030.570.000.00%2.68M
6.1606.2506.010+0.100+1.65%3.43M
81.0482.2480.48+0.08+0.10%6.14M
110.810111.150107.000+4.210+3.95%590.11K
29.8330.2029.74-0.10-0.33%6.8M
70.2370.2368.85+1.31+1.90%304.97K
255.06258.24254.13-0.34-0.13%597.49K
7.8007.8207.590+0.040+0.52%3.78M
144.64145.31144.15+0.37+0.26%3.6M
74.4675.0074.26-0.04-0.05%9.5M
2.8402.9002.800-0.070-2.41%8.32M
4.995.124.98-0.03-0.60%5.71M
36.0137.0035.80-0.80-2.17%1.13M
43.7343.9843.49+0.07+0.16%1.21M
68.4869.0768.02+0.10+0.15%112.03K
77.8877.9476.60+0.92+1.20%765.75K
9.769.929.57+0.12+1.24%2.23M
31.5431.5931.51-0.04-0.13%426.45K
185.88191.12183.70-2.06-1.10%793.43K
94.6995.2994.09+0.12+0.13%5.46M
46.0046.5445.57-0.04-0.09%30.07M
110.20111.64109.94-0.11-0.10%3.2M
56.3756.9256.19+0.17+0.30%946.31K
7.627.657.44+0.18+2.42%5.69M
18.1618.1918.00+0.14+0.78%659.69K
183.49184.57181.26+2.00+1.10%465.07K
37.6537.8837.30-0.01-0.03%986.75K
20.1020.3020.03-0.17-0.84%10.52M
25.3225.6425.27-0.13-0.51%576.83K
2.372.512.36-0.08-3.27%3.35M
188.06191.11187.30-1.23-0.65%1.23M
21.1021.1620.68+0.18+0.86%1.95M
6.4406.6606.340-0.260-3.88%1.62M
10.9711.0610.77-0.03-0.27%349.71K
28.5928.9628.25-0.06-0.21%731.51K
60.9061.4460.53-0.02-0.03%1.8M
55.5156.4154.82+0.86+1.57%794.99K
17.6517.7417.58+0.03+0.17%477.53K
2,426.212,435.582,406.20+10.20+0.42%106.02K
21.3622.1021.26-0.11-0.51%3.61M
228.17232.21227.76-2.06-0.89%805.27K
11.1311.4110.89-0.23-2.02%4.45M
13.2013.2113.07+0.01+0.08%2.02M
177.24179.58175.77+0.86+0.49%98.68K
64.6264.9564.18+0.20+0.31%2.15M
55.2255.4254.46+0.32+0.58%796.08K
9.149.439.05-0.24-2.56%4.14M
144.61148.52144.42-3.13-2.12%1.27M
63.9564.8963.69-0.45-0.70%1.05M
50.5450.6949.88+0.59+1.18%3.91M
13.1713.3913.16-0.01-0.08%1.32M
10.9110.9510.78+0.11+1.02%774.55K
144.16145.75143.94+0.01+0.01%680.99K
305.34306.44304.00+0.34+0.11%723.05K
43.0743.5242.91-0.13-0.30%506.74K
9.9310.279.75-0.01-0.10%2.09M
111.81112.54110.85-0.20-0.18%920.57K
44.2744.6943.76+0.48+1.10%3.86M
222.36224.65221.52-0.16-0.07%866.26K
30.4430.5030.36+0.02+0.07%157.84K
28.3028.6528.24-0.22-0.77%250.48K
62.7563.9161.55-0.71-1.12%294.15K
13.66014.25013.650-0.140-1.01%4.7M
27.0027.0426.14+0.37+1.39%1.41M
28.2828.2928.04+0.21+0.75%229.79K
51.1051.9650.86-0.18-0.35%1.37M
103.66104.82103.45-0.46-0.44%806.81K
14.1314.1514.06+0.06+0.43%89.13K
51.2651.5050.25+0.26+0.51%924.73K
135.40135.96134.71+0.43+0.32%3.28M
5.666.065.66-0.26-4.39%978.2K
6.6706.8056.520+0.090+1.37%2.6M
21.7622.0521.60-0.07-0.32%1.49M
15.70015.86015.500+0.030+0.19%1.25M
48.6249.2448.55-0.74-1.50%289.06K
106.99107.22106.50+0.30+0.28%161.43K
6.8106.9106.700-0.010-0.15%11.06M
38.2639.2537.94-0.61-1.57%2.25M
39.3240.4539.20-0.83-2.07%5.37M
69.41070.09068.780-0.400-0.57%492.91K
20.5120.8020.36-0.17-0.82%2.41M
38.6038.6538.35+0.11+0.29%538.97K
23.1023.3222.06+0.04+0.17%1.97M
52.9353.1452.48+0.23+0.44%4.57M
51.5351.8050.75+0.55+1.08%15.03M
12.5812.7612.58-0.10-0.79%207.94K
40.8841.1040.00+0.77+1.92%1.36M
38.1538.4037.85+0.06+0.16%2.66M
17.6017.7117.53+0.01+0.06%685.24K
41.9542.5041.80-0.26-0.62%181.84K
26.8926.9826.76+0.13+0.49%1.25M
88.0588.2487.51+0.51+0.58%3.52M
122.66125.28122.47-0.49-0.40%1.79M
92.4994.1491.89-0.64-0.69%826.82K
8.078.178.06-0.05-0.62%751.38K
17.5218.4517.49-0.36-2.01%731.86K
144.58146.75143.99-0.99-0.68%591.51K
21.9822.3221.92+0.12+0.55%6.2M
15.1215.4515.10-0.13-0.85%3.22M
20.8321.0620.67+0.11+0.53%240.61K
97.3998.2097.14-0.04-0.04%11.9M
121.02122.63120.56-0.63-0.52%304.16K
118.56119.72117.38-0.23-0.19%342.92K
67.2468.2666.79-0.08-0.12%2.62M
266.18269.54265.91-0.97-0.36%644.92K
65.1665.3865.08+0.16+0.25%14.01M
11.1911.3311.08-0.21-1.84%809.66K
8.478.558.30+0.24+2.92%810.37K
100.46102.62100.10-0.65-0.64%1.37M
267.32270.86266.41-0.94-0.35%283.78K
56.6657.3556.55-0.01-0.02%819.26K
18.2218.8018.21-0.48-2.57%4.04M
42.1242.5041.76-0.28-0.66%256.95K
45.5046.0145.23-0.31-0.68%91.07K
27.3027.8527.11-0.22-0.80%222.2K
209.39210.00206.39+3.26+1.58%60.17K
7.1707.2207.120-0.050-0.69%654.14K
6.8106.8456.705-0.020-0.29%508K
14.7414.8914.710.000.00%134.72K
136.28138.48135.95-0.72-0.53%471.44K
72.7373.1271.36+0.51+0.71%1.18M
270.69273.32269.50-0.67-0.25%588.71K
13.8213.8513.77+0.04+0.29%2.03M
19.5219.6119.16+0.01+0.05%365.81K
18.5018.7518.49-0.02-0.11%1.22M
29.0929.7329.03-0.05-0.17%392.34K
4.965.044.96-0.05-1.00%1.03M
78.9079.7678.62-0.66-0.83%298.25K
20.0220.3019.82-0.21-1.04%317.68K
15.0215.5614.93-0.07-0.46%1.69M
146.23149.52145.15+2.53+1.76%3.6M
89.9290.2589.14+0.68+0.76%55.9K
12.5312.7112.48-0.02-0.16%623.91K
5.0305.1204.965-0.010-0.20%6.12M
43.5645.6343.42-1.98-4.35%826.89K
9.569.679.51-0.06-0.62%7.73M
4,828.134,916.694,760.03-36.87-0.76%64.51K
53.3053.9352.81+0.20+0.38%277.76K
33.2033.3732.92+0.10+0.30%1.78M
58.2558.4357.76+0.17+0.29%158.16K
24.0824.1123.84+0.06+0.25%1.35M
69.0069.8768.57+0.11+0.16%178.86K
13.6013.6713.59-0.02-0.15%936.81K
15.2715.3215.02+0.02+0.13%1.11M
32.3532.8431.94-0.41-1.25%945.76K
44.7645.6744.05-0.47-1.04%1.13M
34.2935.2134.15-0.54-1.55%449.4K
64.4065.5664.06-0.38-0.59%351.57K
93.2394.2192.64-0.52-0.55%215K
14.6414.7014.57+0.03+0.21%484.8K
11.7911.8011.60+0.18+1.55%2.81M
163.48163.53159.99+3.15+1.96%49.51K
7.4407.8507.410-0.360-4.62%1.63M
22.8122.9522.75-0.11-0.48%180.09K
93.7293.9893.00+0.37+0.40%76.08K
10.0510.3410.03-0.16-1.57%8.62M
7.697.717.61-0.05-0.65%194.98K
16.5416.7216.04+0.50+3.12%471.34K
34.6734.8034.18+0.22+0.64%63.83K
75.2176.5774.97-0.03-0.04%323.17K
168.56173.00167.60-4.07-2.36%117.97K
19.2219.6619.18-0.20-1.03%1.44M
44.2945.0844.07+0.25+0.57%482.88K
12.59012.90012.545-0.270-2.10%2.09M
9.0609.3609.030-0.260-2.79%1.65M
35.4135.7935.05+0.04+0.11%642.74K
90.8091.6390.62+0.80+0.89%1.82M
24.1324.4423.87-0.36-1.47%613.91K
8.418.538.28-0.06-0.71%15.38M
237.40244.00235.54-4.19-1.73%258.85K
23.3323.5822.52-0.07-0.30%920.46K
198.20204.57197.34-3.10-1.54%100.37K
48.6349.0948.35-0.07-0.14%1.31M
70.0371.3969.34-0.84-1.19%3.09M
15.8715.9715.80-0.03-0.19%196.63K
15.07015.77015.050-0.080-0.53%1.7M
15.9316.0515.60-0.06-0.38%2.94M
35.2535.3833.52+1.16+3.40%129.5K
66.0767.0065.60-0.17-0.26%887.96K
42.2942.6341.53+0.51+1.22%82.1K
35.5336.2535.39-1.03-2.82%49.64K
28.7929.3928.50+0.02+0.07%7.55M
93.8596.0093.06-0.48-0.51%2.08M
140.05141.30139.62+0.30+0.21%1.73M
61.5362.1661.37+0.05+0.08%9.2M
21.2421.4820.96+0.24+1.14%7.75M
42.1342.5742.05+0.02+0.05%16.94M
5.826.015.80-0.07-1.19%3.13M
174.84176.74174.55-0.19-0.11%5.41M
55.2055.5054.88+0.06+0.11%10.51M
51.5052.8651.45-0.61-1.17%2.54M
83.8185.2083.28-0.58-0.69%2.93M
24.1824.1823.49+0.51+2.15%267.53K
20.9721.4220.86-0.11-0.52%250.92K
14.9415.4914.90-0.37-2.42%909.79K
14.840015.420014.8200-0.4200-2.75%158.27K
68.0668.6867.37+0.30+0.44%3.1M
17.800018.020017.3800-0.1600-0.89%2.39M
26.5126.5726.08-0.03-0.11%896.92K
32.2232.3530.25+1.56+5.09%1.53M
0.510.530.49-0.01-1.92%21.56M
31.9532.1731.69+0.26+0.82%229.96K
9.409.539.09-0.14-1.47%2.92M
76.3276.8976.07+0.21+0.28%212.6K
14.6114.6614.58-0.03-0.20%782.7K
33.8934.1733.53+0.24+0.71%294.68K
74.7176.0074.58-0.21-0.28%2.69M
35.8836.2735.75-0.07-0.19%4.24M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.