Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas10.59010.88010.430-0.280-2.58%553.16K16:00:00 
 Atco46.4746.6846.27+0.04+0.09%257.23K16:00:00 
 Agnico Eagle Mines57.9058.3856.83+1.69+3.01%2.35M16:00:00 
 Alamos Gold10.1610.2910.04+0.10+0.99%497.70K16:00:00 
 AltaGas28.3328.5328.13+0.08+0.28%451.61K16:00:00 
 Allied Properties33.2333.7532.89-0.09-0.27%244.17K16:00:00 
 Algonquin Power18.3718.4218.26+0.16+0.88%999.42K16:00:00 
 Aecon Group Inc.11.1111.2710.97+0.09+0.82%356.37K16:00:00 
 ARC Resources17.1317.1716.60+0.22+1.30%1.94M16:00:00 
 Athabasca Oil2.202.212.09+0.06+2.80%7.90M16:00:00 
 Artis REIT11.7611.8211.48+0.36+3.16%538.50K16:00:00 
 Brookfield Asset Management64.6165.3664.47+0.11+0.17%1.02M16:00:00 
 Bombardier Inc30.06030.75029.280+1.790+6.33%675.53K16:00:00 
 Primo Water16.4116.7116.35-0.01-0.06%83.26K16:00:00 
 BCE Inc63.6564.1463.34-0.07-0.11%1.35M16:00:00 
 Boardwalk REIT48.3848.5547.94+0.63+1.32%103.19K16:00:00 
 Waste Connections179.38180.48178.22+0.41+0.23%221.63K16:00:00 
 Birchcliff Energy9.2509.4909.110-0.210-2.22%1.08M16:00:00 
 Bank of Montreal127.76128.42127.43-0.24-0.19%1.24M16:00:00 
 Bank of Nova Scotia78.3378.8678.27-0.14-0.18%1.64M16:00:00 
 Baytex Energy Corp5.9205.9605.710+0.100+1.72%4.82M16:00:00 
 B2Gold4.504.564.47+0.02+0.45%1.77M16:00:00 
 CAE Inc.33.6434.6033.45-0.97-2.80%482.63K16:00:00 
 Canadian Apartment Properties47.7748.1747.29+0.49+1.04%190.41K16:00:00 
 Cogeco Communications82.9584.7982.68-0.39-0.47%33.37K16:00:00 
 CCL Industries Inc63.4464.0863.35+0.04+0.06%82.45K16:00:00 
 Canfor Corporation27.1727.4726.89+0.26+0.97%181.80K16:00:00 
 Centerra Gold8.138.238.04+0.14+1.75%571.90K16:00:00 
 CI Financial Corp14.4414.7014.41+0.01+0.07%585.51K16:00:00 
 Corus Entertainment3.783.873.73-0.02-0.53%351.54K16:00:00 
 Celestica Inc.14.1614.2113.91+0.01+0.07%123.91K16:00:00 
 Canadian Imperial Bank64.9265.4564.74-0.33-0.51%1.30M16:00:00 
 Canadian Natural67.4468.0666.75+0.20+0.30%3.17M16:00:00 
 Canadian Pacific Railway102.35103.94102.33-1.15-1.11%1.96M16:00:00 
 Crescent Point Energy9.189.248.92+0.10+1.10%3.51M16:00:00 
 Capital Power50.0550.1549.34+0.72+1.46%830.08K16:00:00 
 Capstone Mining3.103.212.72+0.42+15.67%3.55M16:00:00 
 Chartwell Retirement Residences11.4011.5211.35-0.04-0.35%563.62K16:00:00 
 Canadian Tire Ltd170.68171.45169.27+1.15+0.68%263.58K16:00:00 
 Canadian Utilities40.0740.2239.82+0.17+0.43%1.07M16:00:00 
 Cenovus Energy Inc21.9922.2221.13+0.73+3.43%6.28M16:00:00 
 Canadian Western Bank26.6126.9426.34-0.11-0.41%343.22K16:00:00 
 Smart REIT29.4129.4629.05+0.41+1.41%179.79K16:00:00 
 Dream Office REIT19.7820.3719.38+0.07+0.36%197.54K16:00:00 
 Denison Mines1.601.641.52+0.10+6.67%2.25M16:00:00 
 Dollarama76.0776.7475.73+0.06+0.08%611.91K16:00:00 
 Dundee Precious Metals6.716.826.51+0.20+3.07%332.23K16:00:00 
 Endeavour Silver4.8504.9504.840+0.090+1.89%272.38K16:00:00 
 Eldorado Gold8.138.317.90+0.31+3.96%872.27K16:00:00 
 Emera Incorporated60.3860.6759.67+0.94+1.58%2.16M16:00:00 
 Empire Company38.3538.4938.12+0.09+0.24%389.30K16:00:00 
 Enerplus17.1317.2916.71+0.17+1.00%813.54K16:00:00 
 First Capital Realty15.6315.6315.39+0.21+1.36%195.43K16:00:00 
 Fairfax Financial686.72693.83672.32+16.51+2.46%41.47K16:00:00 
 First Quantum Minerals23.3924.7322.55+0.88+3.91%3.18M16:00:00 
 Franco-Nevada168.25168.79166.57+2.53+1.53%313.97K16:00:00 
 First Majestic Silver10.8310.9410.61+0.45+4.34%675.89K16:00:00 
 Freehold Royalties13.6913.7013.23+0.20+1.48%574.48K16:00:00 
 Colliers International159.01161.82157.32+0.39+0.25%36.69K16:00:00 
 Fortis Inc60.0360.2759.67+0.36+0.60%1.14M16:00:00 
 Finning International28.4728.8428.04+0.45+1.61%419.05K16:00:00 
 Fortuna Silver3.823.863.77+0.14+3.80%466.06K16:00:00 
 CGI Inc110.98112.17110.55-0.82-0.73%214.56K16:00:00 
 Gildan Activewear40.4240.7340.12+0.21+0.52%292.93K16:00:00 
 Great-West Lifeco31.3031.4630.98+0.20+0.64%2.86M16:00:00 
 HudBay Minerals5.115.374.76+0.32+6.68%1.86M16:00:00 
 Home Capital Group27.6927.7926.93+0.93+3.48%306.38K16:00:00 
 H&R Real Estate13.4013.4013.10+0.21+1.59%1.24M16:00:00 
 iA Financial70.5270.8970.22+0.08+0.11%261.18K16:00:00 
 Intact Financial192.42193.16191.64+1.02+0.53%401.49K16:00:00 
 IGM Financial Inc.37.9038.1437.56+0.53+1.42%413.89K16:00:00 
 IAMGold1.751.791.71+0.05+2.94%1.25M16:00:00 
 Imperial Oil54.2455.1454.14-0.74-1.35%1.89M16:00:00 
 Turquoise Hill Resources32.4533.2931.85-0.09-0.28%525.76K16:00:00 
 Keyera Corp.31.3231.5031.12+0.14+0.45%541.65K16:00:00 
 Loblaw Companies115.56117.35115.03-0.96-0.82%389.54K16:00:00 
 Laurentian Bank Of Canada41.6142.2941.60-0.44-1.05%77.86K16:00:00 
 Labrador Iron Ore Royalty28.4028.6227.80+0.61+2.20%274.75K16:00:00 
 Linamar59.5859.8858.55+0.98+1.67%164.49K16:00:00 
 Lundin Mining6.9507.0106.870+0.100+1.46%4.77M16:00:00 
 MEG Energy Corp15.8115.9915.16+0.54+3.54%1.55M16:00:00 
 Maple Leaf Foods23.0023.0621.85+1.12+5.12%759.96K16:00:00 
 Magna Intl80.2881.7979.85+1.04+1.31%632.66K16:00:00 
 Metro Inc.70.2570.7769.90-0.05-0.07%291.44K16:00:00 
 Mullen Group14.4614.6914.41-0.21-1.43%255.54K16:00:00 
 Methanex47.1447.3045.93+0.87+1.88%207.76K16:00:00 
 National Bank of Canada90.5991.4590.40-0.54-0.59%616.86K16:00:00 
 Novagold6.316.326.22+0.16+2.60%109.03K16:00:00 
 New Gold1.0501.0701.0300.0000.00%1.17M16:00:00 
 Northland Power42.9443.0842.56+0.25+0.59%458.37K16:00:00 
 NuVista Energy10.34010.49010.180-0.150-1.43%538.33K16:00:00 
 North West33.8533.9133.33+0.26+0.77%125.40K16:00:00 
 Onex Corp68.7069.3467.87+1.00+1.48%139.27K16:00:00 
 OceanaGold2.3902.4502.310-0.070-2.85%1.04M16:00:00 
 Open Text50.5051.7950.38-0.04-0.08%541.00K16:00:00 
 Pan American Silver26.7727.0726.50+0.34+1.29%397.70K16:00:00 
 Precision Drilling81.43082.85080.870+0.060+0.07%51.52K16:00:00 
 Peyto Exploration&Develop13.4413.4913.03-0.05-0.37%609.37K16:00:00 
 Parkland Fuel33.7333.9833.25+0.08+0.24%297.01K16:00:00 
 Paramount Resources27.6928.1927.38-0.08-0.29%302.07K16:00:00 
 Power Corporation33.9934.2633.55-0.72-2.07%2.42M16:00:00 
 Pembina Pipeline46.4046.8045.79+0.60+1.31%1.70M16:00:00 
 Pason Systems Inc.14.1414.2614.01-0.01-0.07%105.86K16:00:00 
 Quebecor B28.0628.5427.96+0.08+0.29%379.56K16:00:00 
 Rogers Communications57.3157.8656.79+1.38+2.47%1.26M16:00:00 
 Riocan REIT20.6220.6820.41+0.20+0.98%1.17M16:00:00 
 Russel Metals Inc.27.9928.0227.46+0.33+1.19%192.34K16:00:00 
 Saputo33.9134.2933.56-0.08-0.24%577.03K16:00:00 
 Shaw B34.6435.0834.59-0.07-0.20%3.46M16:00:00 
 Sun Life Financial60.4660.8560.37+0.06+0.10%1.30M16:00:00 
 Wheaton Precious Metals44.1144.6644.01+0.49+1.12%714.66K16:00:00 
 SNC-Lavalin Group25.0625.2124.37+0.76+3.13%312.64K16:00:00 
 Superior Plus Corp11.3111.3711.300.000.00%225.92K16:00:00 
 SSR Mining20.6120.8920.47+0.30+1.48%336.04K16:00:00 
 Stantec62.1262.2961.68-0.04-0.06%190.57K16:00:00 
 TELUS29.1329.5128.98+0.21+0.73%1.59M16:00:00 
 TransAlta Corp13.5513.8213.24-0.24-1.74%1.72M16:00:00 
 Transcontinental16.1716.2816.00+0.15+0.94%113.35K16:00:00 
 Toronto Dominion Bank83.2783.6982.96-0.17-0.20%1.94M16:00:00 
 TFI Intl136.04138.33135.09-1.34-0.98%244.74K16:00:00 
 Toromont Industries106.42107.17104.69-1.09-1.01%104.89K16:00:00 
 Tourmaline Oil73.6673.9971.08+0.95+1.31%3.26M16:00:00 
 Thomson Reuters147.10148.36146.22-0.41-0.28%316.90K16:00:00 
 TC Energy63.2263.6262.81-0.33-0.52%4.45M16:00:00 
 Vermilion Energy29.6930.0929.08-0.02-0.07%928.92K16:00:00 
 Bausch Health7.507.577.16+0.26+3.59%1.34M16:00:00 
 West Fraser Timber117.29119.37115.99+1.44+1.24%339.91K16:00:00 
 George Weston150.44151.90150.27-0.76-0.50%87.19K16:00:00 
 Westshore Terminals31.1531.4730.52+0.41+1.33%248.71K16:00:00 
 TMX Group129.92130.43129.61+0.28+0.22%157.02K16:00:00 
 Air Canada18.4218.6218.18+0.36+1.99%2.76M16:00:00 
 ATS Automation Tooling42.5842.9142.33+0.01+0.02%99.43K16:00:00 
 Badger Infrastructure Solutions30.8031.8130.79-1.09-3.42%15.88K16:00:00 
 Boyd Group IF164.50165.47160.57+2.36+1.46%25.60K16:00:00 
 Headwater Exploration Inc5.7805.8105.490+0.060+1.05%796.31K16:00:00 
 Canaccord Genuity8.398.618.26-0.16-1.87%557.17K16:00:00 
 Crombie REIT16.5916.7416.30-0.01-0.06%152.45K16:00:00 
 Descartes Systems93.3194.0091.91+0.82+0.89%154.21K16:00:00 
 WSP Global Inc157.58158.34156.09+1.20+0.77%100.66K16:00:00 
 Interfor Corp33.1533.7332.52+0.55+1.69%190.36K16:00:00 
 Innergex Renewable Energy19.5519.5519.15+0.13+0.67%359.03K16:00:00 
 Killam Properties17.8017.8217.56+0.28+1.60%92.64K16:00:00 
 Sienna Senior Living13.7013.9013.68-0.11-0.80%111.88K16:00:00 
 MAG Silver18.0918.3517.76+0.62+3.55%133.48K16:00:00 
 LifeWorks31.5631.6031.31+0.22+0.70%275.24K16:00:00 
 Northwest Healthcare13.1513.1713.05+0.11+0.84%195.08K16:00:00 
 Premium Brands100.39100.7598.80+0.39+0.39%79.26K16:00:00 
 Park Lawn31.9032.4431.70+0.01+0.03%54.14K16:00:00 
 Seabridge Gold18.3318.4518.08+0.31+1.72%45.11K16:00:00 
 Secure Energy Svcs6.176.306.09+0.05+0.82%243.68K16:00:00 
 Shopify Inc51.1154.5350.54-1.63-3.09%3.75M16:00:00 
 Sprott Inc.48.6048.8846.57+1.82+3.89%24.60K16:00:00 
 Sandstorm Gold Ltd N7.797.847.66+0.25+3.32%234.02K16:00:00 
 Tamarack Valley Energy3.9103.9203.750+0.070+1.82%1.78M16:00:00 
 Torex Gold11.3311.3910.83+0.57+5.30%601.45K16:00:00 
 Whitecap Resources8.778.828.57+0.11+1.27%2.33M16:00:00 
 Ballard11.4011.9311.19+0.02+0.18%1.29M16:00:00 
 Ritchie Bros Auctioneers88.7690.8987.49+1.24+1.42%234.94K16:00:00 
 Constellation Software2,143.962,165.002,116.80-6.55-0.30%19.89K16:00:00 
 Altus Group53.8853.9552.62+1.43+2.73%52.45K16:00:00 
 Element Fleet15.0915.2915.08-0.02-0.13%425.63K16:00:00 
 Exchange Income47.2848.0547.28-0.52-1.09%47.64K16:00:00 
 Gibson Energy Inc.24.7224.8724.16+0.49+2.02%339.24K16:00:00 
 Granite REIT81.2681.6080.30+1.10+1.37%81.32K16:00:00 
 InterRent REIT13.3113.3613.11+0.26+1.99%139.45K16:00:00 
 Parex Resources21.5821.7821.04-0.29-1.33%414.43K16:00:00 
 Boralex49.7550.0749.18+0.37+0.75%211.62K16:00:00 
 Osisko Mining2.922.932.85+0.09+3.18%307.96K16:00:00 
 Brookfield Infrastructure Partners52.3053.7652.30-0.72-1.36%383.68K16:00:00 
 Brookfield Renewable51.6953.0951.07+0.92+1.81%401.32K16:00:00 
 BRP Inc95.4796.1294.32-0.02-0.02%220.40K16:00:00 
 Cargojet149.80150.77148.74+0.67+0.45%13.82K16:00:00 
 Choice Properties REIT14.0014.0413.90+0.10+0.72%171.46K16:00:00 
 Dream Industrial REIT12.8012.8212.57+0.29+2.32%657.93K16:00:00 
 goeasy124.54126.24123.26+0.95+0.77%45.46K16:00:00 
 Energy Fuels Inc9.2109.4809.100+0.170+1.88%599.04K16:00:00 
 Enghouse Systems33.3833.8233.01+0.14+0.42%40.09K16:00:00 
 Equitable Group Inc.58.0058.0456.41+1.08+1.90%89.99K16:00:00 
 Ivanhoe Mines8.578.668.12+0.51+6.33%1.54M16:00:00 
 Lithium Americas36.4337.5235.90+1.02+2.88%858.44K16:00:00 
 MTY Food58.3759.7558.25-0.94-1.58%19.00K16:00:00 
 NFI Group13.8914.2713.84-0.20-1.42%109.02K16:00:00 
 Richelieu Hardware38.4338.8338.19+0.30+0.79%74.82K16:00:00 
 Stella-Jones Inc.37.7438.1037.71-0.03-0.08%74.34K16:00:00 
 TransAlta Renewables Inc.18.1118.2017.81+0.06+0.33%391.36K16:00:00 
 Tricon Capital Group Inc14.7014.8014.51+0.23+1.59%399.54K16:00:00 
 Wesdome Gold Mines11.2111.3110.86+0.39+3.60%415.85K16:00:00 
 Winpak44.7844.9244.19+0.08+0.18%32.35K16:00:00 
 Spartan Delta Corp12.0312.1911.72+0.16+1.35%229.37K16:00:00 
 NexGen Energy5.4805.7005.440+0.020+0.37%970.51K16:00:00 
 Osisko Gold Ro13.5413.7113.44+0.21+1.58%215.83K16:00:00 
 Restaurant Brands Int76.2177.3375.95-0.84-1.09%429.28K16:00:00 
 PrairieSky Royalty17.2217.2516.98+0.04+0.23%267.54K16:00:00 
 Summit Industrial Income REIT18.7618.8718.46+0.32+1.74%108.34K16:00:00 
 Equinox Gold5.375.445.15+0.21+4.07%750.64K16:00:00 
 Canopy Growth4.2204.2203.500+0.720+20.57%4.03M16:00:00 
 FirstService170.26173.51170.13-0.13-0.08%119.54K16:00:00 
 Spin Master Corp47.7548.0047.07+0.11+0.23%37.94K16:00:00 
 Kinaxis Inc162.38164.53158.55+3.91+2.47%54.01K16:00:00 
 Hydro One Limited35.7935.9235.68+0.17+0.48%1.04M16:00:00 
 Cronos4.604.624.40+0.18+4.07%554.28K16:00:00 
 Alimentation Couchen A57.1257.9757.08-0.18-0.31%1.07M16:00:00 
 CT Real Estate16.9717.0216.90+0.22+1.31%86.00K16:00:00 
 Sleep Country Canada29.3429.4128.74+0.54+1.88%140.66K16:00:00 
 SilverCrest Metals8.949.098.84+0.11+1.25%227.81K16:00:00 
 Aurora Cannabis2.1202.2151.940+0.170+8.72%3.10M16:00:00 
 K92 Mining8.278.368.05+0.24+2.99%560.12K16:00:00 
 Brookfield Business33.0133.4131.33+1.04+3.25%104.87K16:00:00 
 Filo Mining17.96018.50017.280+0.900+5.28%200.64K16:00:00 
 ECN Capital6.736.766.28+0.45+7.17%576.19K16:00:00 
 Aritzia42.6442.9841.65+1.21+2.92%299.36K16:00:00 
 Canada Goose27.5827.9525.98+1.63+6.28%623.85K16:00:00 
 Trisura41.1441.2840.21+0.90+2.24%262.68K16:00:00 
 Jamieson Wellness37.1538.1536.93+0.12+0.32%78.20K16:00:00 
 Barrick Gold20.8421.1620.50+0.67+3.32%10.24M16:00:00 
 Cameco33.2734.1733.08-0.06-0.18%859.45K16:00:00 
 Canadian National Railway163.70165.55163.70-0.63-0.38%659.86K16:00:00 
 Enbridge55.8055.9955.40+0.45+0.81%13.83M16:00:00 
 Kinross Gold4.484.574.36+0.15+3.46%2.79M16:00:00 
 Manulife Financial23.6523.8223.60+0.07+0.30%8.03M16:00:00 
 BlackBerry8.899.208.79+0.17+1.95%2.37M16:00:00 
 RBC124.60126.52124.50-1.87-1.48%5.55M16:00:00 
 Suncor Energy39.0839.6738.74-0.11-0.28%13.92M16:00:00 
 Teck Resources B39.7340.4139.35+0.76+1.95%2.40M16:00:00 
 Yamana Gold6.506.686.48+0.08+1.25%1.46M16:00:00 
 Stelco36.9637.7136.90+0.01+0.03%239.99K16:00:00 
 Nutrien109.99110.89107.80+1.60+1.48%1.34M16:00:00 
 Ero Copper13.4113.4512.36+1.20+9.83%367.31K16:00:00 
 Converge Tech6.2306.2305.975+0.130+2.13%750.93K16:00:00 
 Lightspeed Commerce30.0330.5728.30+1.85+6.56%1.50M16:00:00 
 Gfl Environmental37.3137.7237.03+0.31+0.84%238.04K16:00:00 
 Dye & Durham18.7919.3418.50+0.32+1.73%76.50K16:00:00 
 Nuvei54.1054.5048.56+5.54+11.41%619.23K16:00:00 
 Topaz20.9921.0520.63+0.10+0.48%206.70K16:00:00 
 TELUS International38.7738.8637.72+0.78+2.05%140.22K16:00:00 
 Tilray5.545.685.02+0.50+9.92%3.41M16:00:00 
 Definity Financial39.1539.2938.76+0.07+0.18%229.65K16:00:00 
 Primaris Real Estate14.3114.3414.10+0.18+1.27%376.76K16:00:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, August 8, 2022
WSP Global Inc (WSP) -- /  1.28 -- /  2.13B 18.61B
Riocan REIT (REI_u) -- /  -- -- /  -- 6.28B
CT Real Estate (CRT_u) -- /  -- -- /  -- 3.98B
Capstone Mining (CS) -0.01 /  0.0644 356.6M /  439.99M 2.14B
HudBay Minerals (HBM) -- /  0.13 -- /  433.95M 1.35B
Continue with Google
or
Sign up with Email