x
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas9.0209.0808.960-0.020-0.22%252.05K12:23:00 
 Aecon Group Inc.15.3415.4415.25-0.05-0.32%190.58K12:23:00 
 Agnico Eagle Mines65.2266.6565.21-1.37-2.06%808.40K12:23:00 
 Agrium125.30125.66124.63+0.18+0.14%59.31K12:21:00 
 Aimia Inc2.432.652.42-0.15-5.81%3.42M12:23:00 
 Air Canada16.98016.99016.830+0.050+0.30%411.00K12:23:00 
 Alacer Gold2.0802.1502.070-0.030-1.42%369.54K12:22:00 
 Alamos Gold8.719.108.71-0.27-3.01%537.41K12:23:00 
 Alaris Royalty20.24020.42020.200+0.140+0.70%27.17K12:22:00 
 Algonquin Power13.6813.7313.56+0.14+1.03%360.54K12:23:00 
 Alimentation Couche-Tard61.4462.1561.00-0.17-0.28%189.92K12:23:00 
 Allied Properties37.6137.8737.48-0.19-0.50%61.26K12:22:00 
 AltaGas30.7431.0030.70-0.09-0.29%129.03K12:23:00 
 Altus Group30.67030.82030.210+0.410+1.35%12.40K12:09:00 
 Amaya25.4225.7425.42-0.31-1.20%143.80K12:22:00 
 ARC Resources18.2018.4218.20-0.20-1.09%239.67K12:23:00 
 Artis REIT13.2213.3013.21+0.04+0.30%224.39K12:23:00 
 Asanko Gold Inc2.9052.9802.900-0.015-0.51%457.42K12:23:00 
 Atco50.7250.9550.37+0.31+0.61%88.04K12:22:00 
 ATS Automation Tooling12.7012.8012.54-0.01-0.08%133.53K12:21:00 
 B2Gold3.2703.3803.260-0.090-2.68%2.72M12:18:00 
 Badger Daylighting22.3822.8922.15-0.03-0.13%110.52K12:23:00 
 Bank of Montreal94.6694.9894.01+1.00+1.07%723.61K12:23:00 
 Bank of Nova Scotia76.3076.6375.82+0.82+1.09%872.08K12:23:00 
 Barrick Gold22.4123.0222.37-0.10-0.44%2.27M12:23:00 
 Baytex Energy Corp4.634.704.610.000.00%949.19K12:23:00 
 BCE Inc.60.7161.0560.57+0.31+0.51%334.49K12:23:00 
 Birchcliff Energy6.766.896.75-0.05-0.73%141.88K12:23:00 
 BlackBerry15.1415.3414.96+1.11+7.91%2.79M12:23:00 
 Boardwalk REIT49.2349.2549.04-0.02-0.04%14.17K12:17:00 
 Bombardier Inc2.0802.1202.080-0.030-1.42%1.16M12:23:00 
 Bonavista Energy3.1503.2503.140-0.010-0.32%440.79K12:22:00 
 Bonterra Energy18.6118.9318.55-0.01-0.05%35.03K12:23:00 
 Boralex22.0122.2321.89+0.23+1.06%61.75K12:21:00 
 Boyd Group IF90.2590.3589.25+0.83+0.93%25.92K12:19:00 
 Brookfield Asset Management51.1751.3250.96+0.46+0.91%306.11K12:23:00 
 Brookfield Business36.4936.8436.01+0.05+0.14%7.77K12:07:00 
 Brookfield Property Partners LP30.0630.2929.89+0.34+1.14%59.32K12:23:00 
 Brookfield Renewable Energy Partner44.2144.4044.05+0.44+1.01%47.73K12:23:00 
 BRP Inc.32.1632.3431.99-0.18-0.56%32.95K12:18:00 
 CAE Inc.21.3221.4521.17+0.05+0.24%212.42K12:22:00 
 Cameco13.3613.5213.25+0.04+0.30%322.38K12:23:00 
 Canadian Apartment Properties33.6033.7233.570.000.00%101.71K12:23:00 
 Canadian Energy Services Tech7.0407.2507.020-0.210-2.90%305.78K12:23:00 
 Canadian Imperial Bank107.14107.44106.70+0.48+0.45%724.80K12:23:00 
 Canadian National Railway102.38102.46101.88+1.14+1.13%373.18K12:23:00 
 Canadian Natural Resources41.7642.2441.54-0.25-0.60%800.91K12:23:00 
 Canadian Pacific Railway212.71212.94210.69+2.31+1.10%111.57K12:23:00 
 Canadian REIT49.4049.8649.40-0.45-0.90%14.55K12:20:00 
 Canadian Tire Ltd151.81153.00150.59-0.04-0.03%113.38K12:21:00 
 Canadian Utilities40.9341.0240.62+0.30+0.74%82.21K12:23:00 
 Canadian Western Bank25.3825.9025.30-0.19-0.74%263.80K12:23:00 
 Canfor Corporation19.0319.2518.94-0.20-1.04%98.86K12:22:00 
 Canopy Growth8.1008.2108.090+0.010+0.12%300.73K12:23:00 
 Capital Power25.5225.6325.31+0.17+0.67%92.11K12:23:00 
 CCL Industries Inc306.62308.99302.90+4.54+1.50%18.32K12:22:00 
 Celestica Inc.18.5818.6818.45+0.04+0.22%95.22K12:23:00 
 Cenovus Energy Inc13.0113.1712.83-0.07-0.54%1.39M12:23:00 
 Centerra Gold8.118.188.08-0.07-0.86%475.01K12:22:00 
 CGI Group Inc65.6366.0065.44-0.21-0.32%183.72K12:23:00 
 Chartwell Retirement Residences15.9916.1415.98-0.04-0.22%90.09K12:22:00 
 Chemtrade Logistics18.1018.2318.100.000.00%33.73K12:08:00 
 CI Financial Corp26.8927.0026.82+0.21+0.81%279.96K12:23:00 
 Cineplex Inc.52.0052.3451.97+0.01+0.02%23.64K12:22:00 
 Cogeco Communications78.3478.5277.94+0.15+0.19%17.34K12:22:00 
 Colliers International70.2370.4369.86+0.23+0.33%15.27K12:22:00 
 Cominar Real Estate Invest13.3313.3713.17+0.14+1.06%287.98K12:23:00 
 Computer Modelling Group9.6810.149.67-0.44-4.35%25.28K12:17:00 
 Constellation Software680.86683.41673.06-1.66-0.24%12.75K12:21:00 
 Corus Entertainment13.2213.2913.21+0.03+0.23%83.54K12:23:00 
 Cott Corporation17.9718.0417.70+0.36+2.04%78.88K12:23:00 
 Crescent Point Energy13.1613.4713.16-0.20-1.50%1.11M12:23:00 
 Crew Energy Inc4.844.874.76+0.10+2.11%306.11K12:23:00 
 Crombie REIT14.3614.3914.26+0.11+0.77%71.07K12:22:00 
 Descartes Systems32.7232.9132.44+0.20+0.62%25.53K12:23:00 
 Detour Gold18.1518.5217.99-0.18-0.98%331.24K12:22:00 
 DH Corp25.3825.4025.37-0.01-0.04%110.21K12:23:00 
 DHX Media B6.076.106.02+0.08+1.34%129.21K12:21:00 
 Dollarama Inc121.20121.99120.80-0.24-0.20%66.28K12:23:00 
 Dominion Diamond17.4317.4517.07+0.05+0.29%54.65K12:23:00 
 Dorel Industries33.4834.0933.31-0.40-1.18%20.97K12:19:00 
 Dream Global REIT10.53010.56010.380+0.130+1.25%160.05K12:23:00 
 Dream Office REIT20.3020.3720.21+0.03+0.12%86.59K12:23:00 
 ECN Capital3.773.773.70+0.03+0.80%555.12K12:22:00 
 Eldorado Gold4.664.784.65-0.04-0.75%3.10M12:23:00 
 Element Fleet11.0311.1111.00-0.07-0.63%11.91M12:22:00 
 Emera Incorporated47.7447.7847.09+0.68+1.44%187.30K12:21:00 
 Empire Company21.0821.2921.03+0.05+0.24%84.26K12:22:00 
 Enbridge IF33.2733.3433.13+0.06+0.18%150.88K12:23:00 
 Enbridge53.6953.8153.34+0.18+0.34%999.95K12:23:00 
 Encana15.1115.2915.00-0.18-1.18%1.57M12:23:00 
 Endeavour Mining20.61021.43520.480-0.440-2.09%212.98K12:23:00 
 Enercare Inc18.7918.9118.66+0.06+0.32%292.53K12:23:00 
 Enerflex19.2519.3118.99+0.17+0.89%42.42K12:23:00 
 Enerplus11.1311.2411.01-0.16-1.42%318.06K12:23:00 
 Enghouse Systems58.8459.0358.60+0.41+0.70%2.34K12:12:00 
 Ensign Energy Services7.277.407.25-0.12-1.62%46.06K12:21:00 
 Exchange Income34.32034.74034.250-0.230-0.67%56.48K12:20:00 
 Extendicare Inc10.1710.2410.16-0.06-0.59%48.58K12:23:00 
 Fairfax Financial600.54603.50597.40+1.31+0.22%19.96K12:08:00 
 Finning International25.7725.9825.77-0.02-0.08%71.37K12:12:00 
 First Capital Realty19.8019.9119.75-0.08-0.40%115.25K12:22:00 
 First Majestic Silver11.9512.3811.91-0.11-0.91%370.00K12:23:00 
 First Quantum Minerals12.0212.3511.95-0.09-0.74%711.44K12:23:00 
 New Firstservice Corp83.6783.7582.60+0.76+0.92%12.92K12:23:00 
 Fortis Inc43.9643.9843.66+0.30+0.69%283.82K12:23:00 
 Fortuna Silver6.186.406.16+0.09+1.39%456.89K12:23:00 
 Franco-Nevada97.9299.2697.77-0.82-0.83%136.87K12:23:00 
 Freehold Royalties14.0414.3714.04-0.14-0.99%40.00K12:23:00 
 Genworth MI Canada32.9433.4732.85+0.01+0.03%67.47K12:23:00 
 George Weston121.89122.77121.68-0.34-0.28%34.65K12:23:00 
 Gibson Energy Inc.18.9819.0718.83+0.20+1.06%76.62K12:20:00 
 Gildan Activewear38.0238.0437.66+0.49+1.31%201.90K12:23:00 
 Goldcorp18.4319.0018.42-0.30-1.60%1.14M12:23:00 
 Gran Tierra Energy3.4403.4703.410-0.020-0.58%439.56K12:21:00 
 Granite REIT50.98051.25050.850+0.310+0.61%25.29K12:12:00 
 Great Canadian Gaming24.2924.4024.12+0.15+0.62%33.97K12:23:00 
 Great-West Lifeco33.8434.0733.75+0.12+0.34%161.60K12:23:00 
 Guyana Goldfields5.8406.0405.790-0.050-0.85%501.96K12:22:00 
 H&R REIT22.0422.1822.00-0.14-0.63%168.89K12:23:00 
 Home Capital Group9.269.629.19+0.06+0.65%1.04M12:23:00 
 HudBay Minerals7.377.607.34+0.02+0.27%1.72M12:23:00 
 Hudson's Bay Company10.0310.159.97-0.01-0.10%82.36K12:20:00 
 Husky Energy Inc.16.5116.5916.39-0.04-0.24%289.39K12:23:00 
 Hydro One Limited23.3923.4723.14+0.23+0.99%1.80M12:23:00 
 IAG Inc51.0551.3550.80+0.26+0.51%103.58K12:21:00 
 IAMGold5.8206.1205.820-0.210-3.48%1.39M12:23:00 
 IGM Financial Inc.39.8739.9039.64+0.15+0.38%71.12K12:22:00 
 Imperial Oil39.2639.5339.23+0.05+0.13%140.24K12:23:00 
 Innergex Renewable Energy14.4014.4214.28+0.15+1.05%45.81K12:22:00 
 Intact Financial93.4893.7093.15+0.33+0.35%76.18K12:22:00 
 Inter Pipeline27.0227.2427.01+0.01+0.04%349.23K12:23:00 
 Interfor Corp17.9618.2917.80-0.28-1.54%123.93K12:23:00 
 Intertape Polymer22.9923.1022.910.000.00%29.59K12:19:00 
 Ivanhoe Mines4.6304.6904.620-0.030-0.64%618.01K12:21:00 
 Just Energy Group7.177.257.08-0.05-0.69%183.62K12:23:00 
 Kelt Exploration7.3007.4407.250-0.150-2.01%777.75K12:23:00 
 Keyera Corp.40.8340.9140.68+0.10+0.25%71.05K12:23:00 
 Kinaxis Inc89.1089.1485.95+3.15+3.66%44.25K12:22:00 
 Kinross Gold5.725.825.67-0.02-0.35%4.71M12:23:00 
 Kirkland Lake Gold9.87010.1809.850-0.250-2.47%619.14K12:23:00 
 Klondex Mines4.4004.5204.360-0.050-1.12%261.88K12:23:00 
 Knight Therapeutics Inc9.9410.069.89-0.09-0.90%85.38K12:22:00 
 Labrador Iron Ore Royalty17.9518.1717.78-0.11-0.61%294.66K12:23:00 
 Laurentian Bank Of Canada52.9253.1352.71+0.54+1.03%247.85K12:23:00 
 Le Groupe Jean Coutu21.7621.9821.70-0.14-0.64%16.26K12:12:00 
 Linamar63.3964.2262.67-0.55-0.86%126.31K12:22:00 
 Loblaw Companies76.2177.1176.08-0.54-0.70%187.44K12:23:00 
 Lucara Diamond Corp3.0103.0603.0100.0000.00%68.01K12:18:00 
 Lundin Mining7.5557.8807.550-0.175-2.26%970.66K12:23:00 
 MacDonald Dettwiler & Associates62.8263.2862.65-0.08-0.13%41.65K12:23:00 
 MAG Silver Corp.15.8816.4915.87-0.35-2.16%132.83K12:23:00 
 Magna International61.4361.6860.95+0.36+0.59%327.47K12:22:00 
 Manulife23.5323.7523.36-0.01-0.04%1.21M12:23:00 
 Maple Leaf Foods34.5234.5934.34+0.25+0.73%25.06K12:23:00 
 Martinrea11.6811.7511.65+0.05+0.43%97.48K12:16:00 
 MEG Energy Corp6.056.136.00-0.02-0.33%542.91K12:23:00 
 Methanex59.7760.0659.17-0.05-0.08%134.23K12:23:00 
 Metro Inc.45.4046.4745.36-0.17-0.37%239.33K12:23:00 
 Mitel Networks9.219.319.19+0.12+1.32%43.38K12:18:00 
 Morneau Shepell21.3621.6121.23+0.15+0.71%11.25K12:22:00 
 Mullen Group15.2315.4115.16-0.09-0.59%41.71K12:22:00 
 National Bank of Canada53.6453.8353.10+0.82+1.55%624.09K12:23:00 
 Nevsun Resources3.3703.4103.3400.0000.00%390.97K12:23:00 
 New Flyer Industries Inc55.9456.1555.67+0.10+0.18%81.43K12:22:00 
 New Gold Inc.3.9404.0503.915-0.060-1.50%709.11K12:23:00 
 NexGen Energy3.2303.3003.1900.0000.00%390.30K12:18:00 
 Norbord39.0339.5838.47-0.33-0.84%49.67K12:20:00 
 North West Company31.9131.9831.80+0.10+0.31%22.63K12:22:00 
 Northland Power23.5323.6023.35+0.16+0.68%82.88K12:22:00 
 Northview Apartment REIT21.4921.6621.40+0.10+0.47%27.58K12:22:00 
 Novagold Resources5.555.735.50-0.14-2.54%164.39K12:23:00 
 NuVista Energy7.2407.5507.230-0.220-2.95%291.74K12:23:00 
 OceanaGold4.3854.4904.360+0.055+1.27%1.09M12:20:00 
 Onex Corp96.5297.1496.31-0.76-0.78%61.66K12:16:00 
 Open Text43.6744.0043.49+0.04+0.09%111.69K12:23:00 
 Osisko Gold Ro14.9615.5814.90-0.04-0.27%179.82K12:23:00 
 Pan American Silver23.2023.8423.16-0.19-0.81%57.59K12:23:00 
 Parex Resources17.28017.34017.235+0.110+0.64%47.37K12:23:00 
 Parkland Fuel31.4431.7531.36-0.28-0.88%44.27K12:18:00 
 Pason Systems Inc.20.9521.3920.95-0.22-1.04%15.79K12:22:00 
 Pembina Pipeline43.8044.0543.75-0.06-0.14%536.01K12:23:00 
 Peyto Exploration&Develop26.1026.4026.08-0.25-0.95%142.15K12:23:00 
 Potash22.4922.5822.37+0.01+0.04%302.59K12:23:00 
 Power Corporation29.0529.3229.01-0.03-0.10%213.15K12:23:00 
 Power Financial32.3432.5432.280.000.00%153.07K12:23:00 
 PrairieSky Royalty29.8230.1229.82-0.06-0.20%82.83K12:23:00 
 Precision Drilling5.335.365.17+0.03+0.57%1.09M12:23:00 
 Premium Brands93.5593.8092.41+1.72+1.87%49.36K12:23:00 
 Pretium Resources11.9212.4611.83-0.39-3.17%254.28K12:23:00 
 ProMetic Life Sciences Inc.2.0702.0802.060+0.010+0.49%174.43K12:23:00 
 Pure Industrial6.756.776.72+0.05+0.75%348.61K12:20:00 
 Quebecor Inc41.1541.1540.75+0.56+1.38%46.19K12:19:00 
 Raging River Exploration Inc.8.538.758.48+0.20+2.40%350.01K12:23:00 
 Restaurant Brands Int80.6281.1080.31-1.00-1.23%122.88K12:23:00 
 Riocan REIT25.1925.3525.18-0.11-0.43%231.20K12:23:00 
 Ritchie Bros Auctioneers42.09042.36041.770-0.130-0.31%39.39K12:23:00 
 Rogers Communications62.3762.4762.11+0.47+0.76%304.81K12:23:00 
 Royal Bank Of Canada93.6893.9093.28+0.66+0.71%1.01M12:23:00 
 Russel Metals Inc.25.6825.9225.60-0.03-0.12%99.20K12:20:00 
 Sandstorm Gold Ltd N4.7504.8904.720-0.030-0.63%229.70K12:20:00 
 Saputo Inc.43.2543.8143.08-0.48-1.10%241.27K12:23:00 
 Secure Energy Svcs10.2210.5010.11-0.06-0.58%151.21K12:23:00 
 SEMAFO Inc2.922.972.90+0.01+0.34%948.48K12:23:00 
 Seven Generations Energy Ltd26.2726.6326.01-0.02-0.08%159.10K12:23:00 
 Shaw Communications28.6728.7328.53+0.04+0.14%228.37K12:23:00 
 ShawCor32.0332.7232.00-0.36-1.11%46.35K12:23:00 
 Sierra Wireless36.1736.4535.57-0.05-0.14%23.32K12:20:00 
 Silver Standard Resources13.7214.1113.70+0.05+0.37%98.43K12:21:00 
 Sleep Country Canada39.5439.9439.23+0.31+0.79%36.37K12:21:00 
 Smart REIT31.4231.7031.36-0.19-0.60%73.75K12:22:00 
 SNC-Lavalin Group51.6651.6650.71+0.54+1.06%209.81K12:23:00 
 Spartan Energy2.4202.4702.420+0.020+0.83%1.32M12:23:00 
 Stantec Inc.30.9531.1030.75-0.05-0.16%92.25K12:19:00 
 Stella-Jones Inc.43.7643.8843.27+0.16+0.37%33.47K12:19:00 
 Sun Life Financial45.2945.3244.75+0.43+0.96%415.67K12:23:00 
 Suncor Energy42.9543.2442.79-0.35-0.81%893.17K12:23:00 
 Superior Plus Corp12.1412.2912.11+0.02+0.17%143.65K12:21:00 
 Surge Energy Inc.2.5702.6202.570-0.010-0.39%309.47K12:23:00 
 Tahoe Resources12.6112.9312.56-0.18-1.41%545.84K12:23:00 
 Teck Resources B25.3825.8225.09+0.09+0.36%687.84K12:23:00 
 TELUS Corporation45.7846.0145.69+0.12+0.26%278.46K12:23:00 
 TFI Intl27.6427.9027.40+0.14+0.51%75.53K12:22:00 
 Thomson Reuters58.3358.6058.26-0.14-0.24%178.34K12:23:00 
 TMX Group71.6072.0071.14+0.53+0.75%13.38K12:03:00 
 TORC Oil & Gas6.146.236.10-0.01-0.16%392.04K12:23:00 
 Torex Gold22.73023.65022.510-0.600-2.57%349.92K12:23:00 
 Toromont Industries44.9745.2044.97-0.07-0.16%19.57K12:20:00 
 Toronto Dominion Bank63.6263.8663.37+0.57+0.90%1.23M12:23:00 
 Tourmaline Oil28.0328.0927.83+0.04+0.14%401.68K12:23:00 
 TransAlta Corp7.557.567.39+0.16+2.17%419.16K12:21:00 
 TransAlta Renewables Inc.15.7515.7515.69+0.06+0.38%148.82K12:21:00 
 TransCanada63.5063.5062.67+0.79+1.26%498.68K12:23:00 
 Transcontinental24.0224.7224.02-0.59-2.40%69.94K12:23:00 
 Tricon Capital Group Inc11.1811.2511.10+0.08+0.72%106.56K12:16:00 
 Turquoise Hill Resources3.7203.7703.7000.0000.00%205.49K12:23:00 
 Uni-Select Inc.30.1930.2229.69+0.59+1.99%75.60K12:22:00 
 Valeant Pharmaceuticals17.9618.4917.82-0.38-2.07%453.44K12:23:00 
 Veresen Inc.18.6218.7018.61-0.04-0.21%550.31K12:23:00 
 Vermilion Energy45.8346.8945.83-1.07-2.28%122.59K12:23:00 
 Waste Connections125.05125.36124.25+0.75+0.60%11.41K12:23:00 
 West Fraser Timber58.9259.8258.16-1.08-1.80%96.53K12:23:00 
 Western Forest Products Inc2.1702.1802.160+0.010+0.46%51.41K12:23:00 
 WestJet Airlines22.4022.4422.20+0.03+0.13%53.19K12:23:00 
 Westshore Terminals19.6119.7719.39+0.25+1.29%126.79K12:23:00 
 Wheaton Precious Metals28.0428.7327.96-0.34-1.18%339.10K12:23:00 
 Whitecap Resources10.0210.209.99-0.12-1.18%313.62K12:23:00 
 Winpak57.9058.0957.80+0.11+0.19%8.32K11:57:00 
 WSP Global Inc49.7949.9149.48+0.23+0.46%77.20K12:22:00 
 Yamana Gold3.733.843.70-0.06-1.58%1.83M12:23:00 

Stock Market News

text
BRIEF-US Oil Sands Inc announces Q1 2017 results By Reuters - May 23, 2017

May 23 (Reuters) - US Oil Sands Inc USO.V :* At March 31, 2017 company had a working capital deficit of $10.9 million* Co's ability to remain a going concern is dependent ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.