x
Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas8.2008.2608.130+0.070+0.86%974.28K16:00:00 
 Aecon Group Inc.15.7815.8115.58+0.19+1.22%265.84K16:00:00 
 Agnico Eagle Mines61.6062.3761.57-0.28-0.45%470.85K16:00:00 
 Agrium122.14122.81121.91-0.22-0.18%170.24K16:00:00 
 Air Canada17.35017.68017.100+0.240+1.40%4.19M16:00:00 
 Alacer Gold2.2602.2802.2400.0000.00%268.95K16:00:00 
 Alamos Gold9.639.759.52-0.03-0.31%424.81K16:00:00 
 Alaris Royalty20.13020.18019.780+0.310+1.56%106.15K15:59:00 
 Algonquin Power14.1514.2214.09+0.07+0.50%517.70K16:00:00 
 Alimentation Couche-Tard61.8962.4661.72-0.57-0.91%447.46K16:00:00 
 Allied Properties39.4539.6439.00+0.38+0.97%173.47K16:00:00 
 AltaGas29.5929.8629.55-0.19-0.64%693.89K16:00:00 
 Altus Group28.60028.93028.540-0.270-0.94%56.27K15:59:00 
 Amaya23.1023.2523.08-0.09-0.39%293.08K16:00:00 
 ARC Resources16.7517.2816.71-0.05-0.30%982.58K16:00:00 
 Artis REIT13.1513.2113.12-0.01-0.08%305.63K16:00:00 
 Atco50.5550.8450.28+0.07+0.14%138.35K16:00:00 
 ATS Automation Tooling12.9813.0712.960.000.00%34.67K16:00:00 
 B2Gold3.8603.8603.780+0.070+1.85%3.71M16:00:00 
 Badger Daylighting25.1225.8625.06+0.12+0.48%104.10K15:59:00 
 Bank of Montreal93.4993.8092.48+1.01+1.09%1.55M16:00:00 
 Bank of Nova Scotia79.6979.9878.80+0.70+0.89%2.93M16:00:00 
 Barrick Gold21.2821.3521.01+0.32+1.53%1.83M16:00:00 
 Baytex Energy Corp2.913.062.90-0.05-1.69%3.70M16:00:00 
 BCE Inc.58.9159.3758.83-0.11-0.19%1.39M16:00:00 
 Birchcliff Energy5.735.815.62+0.15+2.69%1.09M16:00:00 
 BlackBerry14.6614.7413.84+0.49+3.46%3.24M16:00:00 
 Boardwalk REIT49.2449.7348.30+0.69+1.42%118.11K16:00:00 
 Bombardier Inc2.3902.5102.390-0.090-3.63%10.05M16:00:00 
 Bonavista Energy2.5102.5502.360+0.160+6.81%1.82M16:00:00 
 Boralex21.9222.2721.86-0.28-1.26%156.61K16:00:00 
 Boyd Group IF98.1898.1895.85+0.64+0.66%19.11K16:00:00 
 Brookfield Asset Management51.0351.0950.57+0.20+0.39%604.09K16:00:00 
 Brookfield Business35.4535.8435.17+0.11+0.31%315.61K15:57:00 
 Brookfield Property Partners LP30.9831.2530.46+0.40+1.31%116.92K16:00:00 
 Brookfield Renewable Energy Partner43.6943.9043.66-0.10-0.23%188.11K16:00:00 
 BRP Inc.39.3439.6938.78+0.19+0.49%65.96K16:00:00 
 CAE Inc.22.1222.3222.00-0.17-0.76%802.21K16:00:00 
 Cameco12.0612.2512.030.000.00%885.41K16:00:00 
 Canadian Apartment Properties33.4033.7833.32-0.11-0.33%299.42K16:00:00 
 Canadian Imperial Bank107.06107.55105.50+1.62+1.54%2.92M16:00:00 
 Canadian National Railway105.65106.20105.30-0.34-0.32%1.33M16:00:00 
 Canadian Natural Resources37.6638.1237.44+0.21+0.56%2.42M16:00:00 
 Canadian Pacific Railway208.24209.23206.40+1.68+0.81%280.10K16:00:00 
 Canadian REIT46.8147.1946.66-0.34-0.72%142.19K16:00:00 
 Canadian Tire Ltd146.38149.22146.38-0.80-0.54%274.24K16:00:00 
 Canadian Utilities41.1841.7241.18-0.23-0.56%436.02K16:00:00 
 Canadian Western Bank27.0027.0125.97+1.51+5.92%799.01K16:00:00 
 Canfor Corporation19.2519.2919.06+0.07+0.36%74.54K16:00:00 
 Canopy Growth8.5608.5908.250+0.360+4.39%1.83M16:00:00 
 Capital Power24.5124.9124.51-0.20-0.81%286.66K16:00:00 
 Cascades Inc.16.8316.9016.67-0.01-0.06%136.17K16:00:00 
 CCL Industries Inc65.8866.4265.66-0.33-0.50%251.69K16:00:00 
 Celestica Inc.17.9418.0317.64-0.41-2.23%301.36K16:00:00 
 Cenovus Energy Inc9.009.309.00-0.14-1.53%5.85M16:00:00 
 Centerra Gold7.047.076.94+0.10+1.44%519.41K16:00:00 
 CES Energy5.4505.5505.410-0.020-0.37%278.19K16:00:00 
 CGI Group Inc67.6367.8166.71+0.44+0.65%376.69K16:00:00 
 Chartwell Retirement Residences15.9916.0615.84+0.15+0.95%201.46K16:00:00 
 Chemtrade Logistics18.4118.4918.07+0.35+1.94%597.67K16:00:00 
 CI Financial Corp27.1727.2226.95+0.18+0.67%440.84K16:00:00 
 Cineplex Inc.52.5652.7851.95+0.49+0.94%80.68K16:00:00 
 Cogeco Communications79.1579.4778.40+0.68+0.87%22.43K16:00:00 
 Colliers International70.8771.6070.75-0.45-0.63%35.63K16:00:00 
 Cominar Real Estate Invest12.8512.9412.70+0.05+0.39%381.39K16:00:00 
 Computer Modelling Group10.3310.3610.10+0.14+1.37%20.22K16:00:00 
 Constellation Software709.05709.05694.98+9.27+1.32%19.15K16:00:00 
 Corus Entertainment13.0713.1313.03+0.03+0.23%213.69K16:00:00 
 Cott Corporation18.9619.0418.84-0.05-0.26%191.81K16:00:00 
 Crescent Point Energy10.0710.5010.06-0.22-2.14%2.16M16:00:00 
 Crew Energy Inc3.583.653.49+0.07+1.99%404.00K16:00:00 
 Crombie REIT14.4714.5814.39-0.05-0.34%67.04K16:00:00 
 Descartes Systems33.1633.2532.72+0.28+0.85%40.38K16:00:00 
 Detour Gold15.5915.7715.50+0.01+0.06%731.29K16:00:00 
 DHX Media B5.455.585.44-0.07-1.27%174.94K16:00:00 
 Dollarama Inc123.36124.09123.14-0.63-0.51%200.37K16:00:00 
 Dominion Diamond16.4616.7016.43-0.16-0.96%52.61K16:00:00 
 Dorel Industries33.7433.8832.64+1.06+3.24%35.79K16:00:00 
 Dream Global REIT10.84010.99010.710+0.090+0.84%624.47K16:00:00 
 Dream Office REIT19.0619.1418.99+0.09+0.47%101.78K16:00:00 
 ECN Capital3.923.953.90+0.03+0.77%186.99K16:00:00 
 Eldorado Gold3.723.773.67+0.03+0.81%2.40M16:00:00 
 Element Fleet8.879.228.83-0.15-1.66%1.78M16:00:00 
 Emera Incorporated48.6448.8748.48-0.03-0.06%367.19K16:00:00 
 Empire Company19.1219.2118.89+0.05+0.26%221.31K16:00:00 
 Enbridge IF31.8732.1331.80+0.05+0.16%574.39K16:00:00 
 Enbridge51.6151.7950.33+1.00+1.98%2.83M16:00:00 
 Encana10.9111.0410.74+0.19+1.77%8.22M16:00:00 
 Endeavour Mining22.22022.45021.770+0.540+2.49%197.50K16:00:00 
 Enercare Inc19.4619.5219.25+0.16+0.83%442.38K16:00:00 
 Enerflex17.4617.4616.78+0.76+4.55%221.66K16:00:00 
 Enerplus10.6110.7910.43+0.30+2.91%1.63M16:00:00 
 Enghouse Systems54.2554.4453.79+0.25+0.46%30.15K16:00:00 
 Ensign Energy Services6.646.646.45+0.15+2.31%158.18K16:00:00 
 Exchange Income32.29033.07030.440+2.190+7.28%395.71K16:00:00 
 Extendicare Inc10.0510.109.97+0.02+0.20%239.36K16:00:00 
 Fairfax Financial558.37562.39552.48+0.11+0.02%98.98K16:00:00 
 Finning International25.3925.5325.32-0.01-0.04%297.93K16:00:00 
 First Capital Realty20.5820.8420.57-0.26-1.25%442.81K16:00:00 
 First Majestic Silver10.7710.8410.62+0.26+2.47%494.95K16:00:00 
 First Quantum Minerals10.1610.399.94+0.14+1.40%2.01M16:00:00 
 New Firstservice Corp83.7484.0083.28-0.26-0.31%28.86K16:00:00 
 Fortis Inc46.3446.4545.71+0.61+1.33%1.02M16:00:00 
 Fortuna Silver6.286.396.23+0.03+0.48%2.09M16:00:00 
 Franco-Nevada97.2997.5096.45+0.45+0.46%412.54K16:00:00 
 Freehold Royalties12.4812.5512.32+0.17+1.38%337.90K16:00:00 
 Genworth MI Canada37.1138.3133.61+3.84+11.54%1.22M16:00:00 
 George Weston117.99118.87117.61-0.02-0.02%161.62K16:00:00 
 Gibson Energy Inc.17.1517.4217.10+0.02+0.12%140.60K16:00:00 
 Gildan Activewear41.4341.5541.11+0.07+0.17%509.36K16:00:00 
 Goldcorp17.9118.0617.83+0.06+0.34%1.51M16:00:00 
 Gran Tierra Energy2.7002.7502.680+0.020+0.75%289.21K16:00:00 
 Granite REIT52.15052.30051.720+0.300+0.58%102.76K16:00:00 
 Great Canadian Gaming23.6123.7323.39+0.20+0.85%198.16K16:00:00 
 Great-West Lifeco34.1934.3934.00+0.13+0.38%613.05K16:00:00 
 Guyana Goldfields6.0206.0305.890+0.190+3.26%524.32K16:00:00 
 H&R REIT22.3722.4622.240.000.00%392.41K16:00:00 
 Home Capital Group19.0019.2516.41+4.06+27.18%9.85M16:00:00 
 HudBay Minerals6.706.806.32+0.49+7.89%1.58M16:00:00 
 Hudson's Bay Company11.9312.0010.84+1.07+9.85%1.12M16:00:00 
 Husky Energy Inc.15.1615.3415.11-0.33-2.13%1.36M16:00:00 
 Hydro One Limited23.2823.4523.27+0.01+0.04%489.99K16:00:00 
 IAG Inc53.4853.6452.76+0.83+1.58%180.63K16:00:00 
 IAMGold6.9306.9506.760+0.160+2.36%1.90M16:00:00 
 IGM Financial Inc.40.5140.7140.38+0.14+0.35%90.05K16:00:00 
 Imperial Oil38.3638.8038.26-0.18-0.47%628.77K16:00:00 
 Innergex Renewable Energy14.4414.6814.43-0.15-1.03%74.13K16:00:00 
 Intact Financial95.5995.9694.83+0.51+0.54%171.67K16:00:00 
 Inter Pipeline24.6425.1024.56-0.24-0.96%1.55M16:00:00 
 Interfor Corp18.0118.0217.50+0.34+1.92%84.77K16:00:00 
 Intertape Polymer24.5524.7424.42-0.10-0.41%126.28K16:00:00 
 Ivanhoe Mines3.9704.0003.860+0.110+2.85%1.59M16:00:00 
 Just Energy Group7.027.127.00-0.01-0.14%243.12K16:00:00 
 Kelt Exploration5.7505.8305.720+0.030+0.52%336.05K16:00:00 
 Keyera Corp.40.3340.7640.11-0.17-0.42%260.17K16:00:00 
 Kinaxis Inc86.1587.0085.76-0.20-0.23%44.15K15:59:00 
 Kinross Gold5.435.505.39+0.06+1.12%2.04M16:00:00 
 Kirkland Lake Gold11.30011.42011.100+0.270+2.45%841.93K16:00:00 
 Klondex Mines4.5704.9504.520-0.360-7.30%1.33M16:00:00 
 Knight Therapeutics Inc10.1810.229.85+0.35+3.56%164.86K16:00:00 
 Labrador Iron Ore Royalty16.3316.6916.06+0.26+1.62%200.98K16:00:00 
 Laurentian Bank Of Canada54.2554.4152.76+1.75+3.33%364.91K16:00:00 
 Le Groupe Jean Coutu21.7121.9721.65-0.20-0.91%94.39K16:00:00 
 Linamar63.1463.6462.13+0.87+1.40%101.25K16:00:00 
 Loblaw Companies72.9873.3472.70+0.14+0.19%662.25K16:00:00 
 Lucara Diamond Corp2.7602.8002.740+0.020+0.73%213.14K16:00:00 
 Lundin Mining7.3107.3706.990+0.260+3.69%2.44M16:00:00 
 MacDonald Dettwiler & Associates64.4664.8463.43+0.85+1.34%60.19K16:00:00 
 MAG Silver Corp.16.8116.9916.63-0.02-0.12%182.89K16:00:00 
 Magna International59.5759.7458.81+0.26+0.44%818.14K16:00:00 
 Manulife23.5823.8623.54-0.18-0.76%2.72M16:00:00 
 Maple Leaf Foods32.8933.2132.67+0.19+0.58%128.01K16:00:00 
 Martinrea10.7910.8810.68+0.09+0.84%157.86K16:00:00 
 MEG Energy Corp3.823.903.81+0.01+0.26%1.06M16:00:00 
 Methanex54.4855.5053.56+1.05+1.97%245.46K16:00:00 
 Metro Inc.43.1943.5043.13-0.06-0.14%729.30K16:00:00 
 Mitel Networks9.699.799.60+0.07+0.73%59.83K15:59:00 
 Morneau Shepell20.9421.0120.77-0.05-0.24%17.34K16:00:00 
 Mullen Group15.2915.4315.11+0.01+0.07%63.70K16:00:00 
 National Bank of Canada53.7654.0853.16+0.70+1.32%1.30M16:00:00 
 Nevsun Resources3.0303.0603.010+0.030+1.00%176.14K16:00:00 
 New Flyer Industries Inc56.0756.3355.91+0.04+0.07%94.92K16:00:00 
 New Gold Inc.4.0204.0253.890+0.120+3.08%996.48K16:00:00 
 NexGen Energy2.6402.6752.580+0.050+1.93%607.83K16:00:00 
 Norbord39.4039.4738.70+0.49+1.26%49.94K16:00:00 
 North West32.3132.3932.06+0.15+0.47%32.08K16:00:00 
 Northland Power22.8623.0322.78-0.04-0.17%138.86K16:00:00 
 Northview Apartment REIT21.3421.4521.33+0.05+0.23%71.42K16:00:00 
 Novagold Resources5.825.835.73+0.10+1.75%223.10K16:00:00 
 NuVista Energy6.2506.3406.140+0.050+0.81%301.46K16:00:00 
 OceanaGold4.1904.2504.175-0.010-0.24%1.00M16:00:00 
 Onex Corp100.55101.0399.22+1.25+1.26%144.43K16:00:00 
 Open Text42.8943.3442.59+0.09+0.21%386.32K16:00:00 
 Osisko Gold Ro16.4616.6216.34-0.02-0.12%250.98K16:00:00 
 Pan American Silver22.4322.4921.91+0.56+2.56%204.27K16:00:00 
 Paramount Resources18.9819.2218.67+0.17+0.90%193.25K16:00:00 
 Parex Resources14.23014.46013.830+0.350+2.52%1.70M16:00:00 
 Parkland Fuel29.4529.8529.41-0.29-0.98%154.49K16:00:00 
 Pason Systems Inc.18.1818.4318.06+0.15+0.83%49.83K16:00:00 
 Pembina Pipeline42.3142.7542.23+0.04+0.09%2.41M16:00:00 
 Peyto Exploration&Develop23.1623.7222.96-0.24-1.03%499.19K16:00:00 
 Potash21.8622.0021.82+0.01+0.05%821.46K16:00:00 
 Power Corporation29.1229.3428.97+0.05+0.17%547.64K16:00:00 
 Power Financial32.9533.1532.80+0.20+0.61%535.80K16:00:00 
 PrairieSky Royalty28.3428.8428.02+0.43+1.54%673.32K16:00:00 
 Precision Drilling4.354.434.22+0.10+2.35%1.65M16:00:00 
 Premium Brands92.6393.9292.47-0.91-0.97%64.28K16:00:00 
 Pretium Resources12.4912.7512.37+0.15+1.22%365.40K16:00:00 
 ProMetic Life Sciences Inc.1.8001.8301.720+0.080+4.65%628.81K16:00:00 
 Pure Industrial6.926.976.89+0.04+0.58%398.28K16:00:00 
 Quebecor Inc42.2042.3841.99+0.08+0.19%282.02K16:00:00 
 Raging River Exploration Inc.8.018.158.00-0.01-0.12%378.71K16:00:00 
 Restaurant Brands Int81.9982.3381.74-0.37-0.45%329.88K16:00:00 
 Riocan REIT24.5124.7824.51-0.24-0.97%1.47M16:16:00 
 Ritchie Bros Auctioneers36.80038.01036.640-1.250-3.29%232.60K16:00:00 
 Rogers Communications62.2362.3661.66+0.24+0.39%820.35K16:00:00 
 Royal Bank Of Canada94.0294.4393.30+0.74+0.79%2.00M16:00:00 
 Russel Metals Inc.25.5725.7025.35+0.27+1.07%146.26K16:00:00 
 Sandstorm Gold Ltd N4.7504.8504.660-0.100-2.06%786.63K16:00:00 
 Saputo Inc.41.6142.3241.58-0.50-1.19%501.51K16:00:00 
 Secure Energy Svcs8.068.158.00+0.01+0.12%127.76K16:00:00 
 SEMAFO Inc3.073.073.00+0.09+3.02%951.87K16:00:00 
 Seven Generations Energy Ltd22.0322.6121.97-0.15-0.68%548.71K16:00:00 
 Shaw Communications30.1930.2830.05-0.04-0.13%990.07K16:00:00 
 ShawCor27.5127.9027.18+0.26+0.95%62.89K16:00:00 
 Shopify Inc121.150122.000119.400-0.600-0.49%262.35K16:00:00 
 Sierra Wireless38.2038.9437.80-0.22-0.57%51.29K16:00:00 
 Silver Standard Resources12.8712.9112.55+0.33+2.63%187.12K16:00:00 
 Sleep Country Canada41.0741.1640.19+0.59+1.46%52.28K16:00:00 
 Smart REIT32.7532.9732.40+0.22+0.68%171.16K16:00:00 
 SNC-Lavalin Group54.6854.9753.50+1.13+2.11%317.42K16:00:00 
 Spartan Energy1.9401.9701.910+0.050+2.65%5.53M16:00:00 
 Stantec Inc.32.7432.8432.27+0.47+1.46%94.28K16:00:00 
 Stella-Jones Inc.43.3943.7142.84+0.56+1.31%63.45K16:00:00 
 Sun Life Financial44.7045.0444.56-0.19-0.42%1.13M16:00:00 
 Suncor Energy38.1138.7938.08-0.14-0.37%2.19M16:00:00 
 Superior Plus Corp11.3811.5011.28+0.07+0.62%244.48K16:00:00 
 Tahoe Resources11.4811.5211.36+0.19+1.68%608.90K16:00:00 
 Teck Resources B21.0121.6420.37+0.64+3.14%2.48M16:00:00 
 TELUS Corporation44.6845.1244.53-0.23-0.51%1.49M16:00:00 
 TFI Intl27.1027.4327.09-0.07-0.26%264.27K16:00:00 
 Thomson Reuters61.4161.5061.05+0.08+0.13%617.47K16:00:00 
 TMX Group69.8770.0669.19+0.49+0.71%94.30K16:00:00 
 TORC Oil & Gas4.704.794.59+0.09+1.95%935.57K16:00:00 
 Torex Gold25.71026.07025.450+0.230+0.90%343.63K16:00:00 
 Toromont Industries47.2047.5546.53+0.51+1.09%224.71K16:00:00 
 Toronto Dominion Bank65.2865.5564.92+0.28+0.43%6.69M16:00:00 
 Tourmaline Oil25.7825.9325.34+0.29+1.14%758.84K16:00:00 
 TransAlta Corp7.988.027.81+0.14+1.79%1.06M16:00:00 
 TransAlta Renewables Inc.15.6415.7815.61+0.03+0.19%128.51K16:00:00 
 TransCanada62.0962.5062.04-0.46-0.74%1.66M16:00:00 
 Transcontinental25.7926.0825.50+0.21+0.82%67.46K16:00:00 
 Tricon Capital Group Inc11.8311.8311.55+0.27+2.34%241.09K16:00:00 
 Turquoise Hill Resources3.4503.4503.360+0.110+3.29%685.30K16:00:00 
 Uni-Select Inc.31.2131.3431.12+0.14+0.45%39.15K16:00:00 
 Valeant Pharmaceuticals20.5120.8418.09+2.29+12.57%3.77M16:00:00 
 Veresen Inc.18.1918.2918.13+0.08+0.44%3.38M16:00:00 
 Vermilion Energy42.6643.3342.55+0.12+0.28%268.66K16:00:00 
 Waste Connections86.1986.7785.16-0.58-0.67%239.82K16:00:00 
 West Fraser Timber59.9460.0959.02+0.73+1.23%109.82K16:00:00 
 Western Forest Products Inc2.2102.2102.170+0.020+0.91%216.71K16:00:00 
 WestJet Airlines22.8023.1522.64+0.09+0.40%172.91K16:00:00 
 Westshore Terminals20.7621.0320.67-0.11-0.53%111.03K16:00:00 
 Wheaton Precious Metals26.3826.4326.10+0.28+1.07%499.14K16:00:00 
 Whitecap Resources8.768.958.73-0.01-0.11%1.59M16:00:00 
 Winpak60.6360.7860.09+0.54+0.90%279.98K16:00:00 
 WSP Global Inc52.8653.2852.12+0.69+1.32%253.14K16:00:00 
 Yamana Gold3.333.343.25+0.11+3.42%2.69M16:00:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.