| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 8.070 | 8.110 | 7.830 | +0.020 | +0.25% | 490.01K | 18/08 | ||
| Barrick Gold | 20.95 | 21.74 | 20.84 | -0.41 | -1.92% | 2.65M | 18/08 | ||
| Atco | 46.04 | 46.29 | 45.89 | -0.16 | -0.35% | 128.20K | 18/08 | ||
| Agnico Eagle Mines | 58.92 | 61.24 | 58.62 | -0.70 | -1.17% | 930.08K | 18/08 | ||
| Alamos Gold | 9.66 | 10.02 | 9.54 | -0.20 | -2.03% | 565.30K | 18/08 | ||
| Agrium | 122.22 | 123.13 | 120.79 | -1.02 | -0.83% | 360.99K | 18/08 | ||
| AltaGas | 27.54 | 27.60 | 27.31 | +0.01 | +0.04% | 367.89K | 18/08 | ||
| Allied Properties | 38.65 | 38.86 | 38.25 | -0.24 | -0.62% | 194.51K | 18/08 | ||
| Algonquin Power | 13.51 | 13.52 | 13.36 | +0.13 | +0.97% | 574.39K | 18/08 | ||
| Aecon Group Inc. | 14.45 | 14.62 | 14.43 | -0.12 | -0.82% | 87.06K | 18/08 | ||
| ARC Resources | 15.79 | 15.93 | 15.61 | +0.03 | +0.19% | 500.01K | 18/08 | ||
| Alacer Gold | 2.140 | 2.220 | 2.140 | -0.050 | -2.28% | 303.09K | 18/08 | ||
| Alimentation Couche-Tard | 60.74 | 61.01 | 60.42 | -0.40 | -0.65% | 789.38K | 18/08 | ||
| Artis REIT | 13.15 | 13.17 | 13.10 | -0.02 | -0.15% | 222.08K | 18/08 | ||
| Brookfield Asset Management | 49.26 | 49.38 | 48.59 | 0.00 | 0.00% | 763.22K | 18/08 | ||
| Bombardier Inc | 2.660 | 2.660 | 2.570 | +0.030 | +1.14% | 6.10M | 18/08 | ||
| Cott Corporation | 19.10 | 19.18 | 18.91 | -0.13 | -0.68% | 286.87K | 18/08 | ||
| BCE Inc. | 58.86 | 59.18 | 58.65 | -0.29 | -0.49% | 1.10M | 18/08 | ||
| Boardwalk REIT | 41.58 | 41.93 | 41.40 | -0.29 | -0.69% | 85.96K | 18/08 | ||
| Waste Connections | 80.06 | 81.31 | 79.95 | -1.31 | -1.61% | 191.93K | 18/08 | ||
| Birchcliff Energy | 5.79 | 5.88 | 5.70 | +0.06 | +1.05% | 367.52K | 18/08 | ||
| Bank of Montreal | 91.53 | 91.60 | 90.73 | -0.24 | -0.26% | 1.18M | 18/08 | ||
| Bonavista Energy | 2.810 | 2.820 | 2.750 | +0.010 | +0.36% | 418.40K | 18/08 | ||
| Bank of Nova Scotia | 77.09 | 77.22 | 76.61 | -0.31 | -0.40% | 2.67M | 18/08 | ||
| Baytex Energy Corp | 3.21 | 3.25 | 3.13 | +0.04 | +1.26% | 1.90M | 18/08 | ||
| B2Gold | 3.130 | 3.230 | 3.110 | -0.020 | -0.63% | 2.78M | 18/08 | ||
| CAE Inc. | 20.52 | 20.97 | 20.51 | -0.43 | -2.05% | 295.72K | 18/08 | ||
| Canadian Apartment Properties | 34.02 | 34.12 | 33.70 | +0.23 | +0.68% | 132.48K | 18/08 | ||
| Cogeco Communications | 90.71 | 90.95 | 90.23 | -0.36 | -0.40% | 57.16K | 18/08 | ||
| CCL Industries Inc | 58.38 | 58.69 | 57.90 | -0.25 | -0.43% | 382.67K | 18/08 | ||
| Cameco | 12.19 | 12.20 | 12.04 | -0.05 | -0.41% | 681.33K | 18/08 | ||
| Canfor Corporation | 20.63 | 20.81 | 20.20 | +0.10 | +0.49% | 400.74K | 18/08 | ||
| Centerra Gold | 6.80 | 7.10 | 6.76 | -0.26 | -3.68% | 520.86K | 18/08 | ||
| Cineplex Inc. | 40.15 | 42.00 | 40.09 | -1.69 | -4.04% | 374.46K | 18/08 | ||
| CI Financial Corp | 27.28 | 27.43 | 27.21 | -0.11 | -0.40% | 370.14K | 18/08 | ||
| Corus Entertainment | 13.74 | 13.89 | 13.74 | -0.17 | -1.22% | 196.37K | 18/08 | ||
| Celestica Inc. | 14.38 | 14.60 | 14.37 | -0.26 | -1.78% | 150.22K | 18/08 | ||
| Canadian Imperial Bank | 106.94 | 106.99 | 105.86 | +0.27 | +0.25% | 1.32M | 18/08 | ||
| Canadian Natural Resources | 38.73 | 39.05 | 38.34 | -0.26 | -0.67% | 1.94M | 18/08 | ||
| Canadian National Railway | 100.00 | 101.17 | 99.99 | -1.21 | -1.20% | 1.10M | 18/08 | ||
| Canadian Pacific Railway | 191.37 | 192.57 | 190.47 | -1.40 | -0.73% | 348.79K | 18/08 | ||
| Crescent Point Energy | 8.61 | 8.72 | 8.55 | -0.07 | -0.81% | 1.59M | 18/08 | ||
| Capital Power | 25.79 | 25.89 | 25.76 | -0.01 | -0.04% | 139.94K | 18/08 | ||
| Crew Energy Inc | 3.94 | 4.06 | 3.80 | +0.10 | +2.60% | 408.58K | 18/08 | ||
| Chartwell Retirement Residences | 14.77 | 14.82 | 14.74 | -0.02 | -0.14% | 266.58K | 18/08 | ||
| Canadian Tire Ltd | 151.46 | 152.49 | 151.03 | -0.89 | -0.58% | 126.26K | 18/08 | ||
| Canadian Utilities | 38.85 | 39.04 | 38.77 | -0.13 | -0.33% | 142.71K | 18/08 | ||
| Cominar Real Estate Invest | 12.62 | 12.65 | 12.55 | 0.00 | 0.00% | 259.78K | 18/08 | ||
| Cenovus Energy Inc | 9.43 | 9.58 | 9.31 | -0.02 | -0.21% | 3.18M | 18/08 | ||
| Canadian Western Bank | 28.00 | 28.08 | 27.93 | +0.01 | +0.04% | 153.88K | 18/08 | ||
| Smart REIT | 30.54 | 31.00 | 30.51 | -0.18 | -0.59% | 113.71K | 18/08 | ||
| Dream Office REIT | 21.06 | 21.06 | 20.88 | +0.04 | +0.19% | 284.07K | 18/08 | ||
| Detour Gold | 16.45 | 17.06 | 16.40 | -0.26 | -1.56% | 1.01M | 18/08 | ||
| Dorel Industries | 30.24 | 30.45 | 30.16 | -0.04 | -0.13% | 21.88K | 18/08 | ||
| Dollarama Inc | 123.51 | 123.97 | 122.38 | +0.36 | +0.29% | 202.14K | 18/08 | ||
| Encana | 11.54 | 11.72 | 11.30 | +0.05 | +0.44% | 4.25M | 18/08 | ||
| Enerflex | 15.62 | 15.69 | 15.41 | +0.11 | +0.71% | 174.52K | 18/08 | ||
| Eldorado Gold | 2.39 | 2.42 | 2.34 | +0.02 | +0.84% | 1.82M | 18/08 | ||
| Emera Incorporated | 47.24 | 47.36 | 46.95 | -0.08 | -0.17% | 269.27K | 18/08 | ||
| Empire Company | 21.47 | 21.66 | 21.25 | +0.13 | +0.61% | 302.47K | 18/08 | ||
| Enbridge | 49.62 | 49.95 | 49.20 | +0.01 | +0.02% | 2.05M | 18/08 | ||
| Enerplus | 11.31 | 11.55 | 11.22 | -0.01 | -0.09% | 552.17K | 18/08 | ||
| Ensign Energy Services | 6.65 | 6.67 | 6.45 | +0.17 | +2.62% | 160.60K | 18/08 | ||
| Extendicare Inc | 9.27 | 9.42 | 9.26 | -0.11 | -1.17% | 143.63K | 18/08 | ||
| First Capital Realty | 19.76 | 19.83 | 19.57 | -0.06 | -0.30% | 185.82K | 18/08 | ||
| Fairfax Financial | 588.44 | 596.19 | 588.44 | -6.82 | -1.15% | 25.65K | 18/08 | ||
| First Quantum Minerals | 12.89 | 13.26 | 12.83 | -0.28 | -2.13% | 1.69M | 18/08 | ||
| Franco-Nevada | 98.14 | 100.30 | 97.62 | -1.44 | -1.45% | 497.49K | 18/08 | ||
| First Majestic Silver | 8.10 | 8.52 | 8.01 | -0.21 | -2.53% | 798.14K | 18/08 | ||
| Freehold Royalties | 13.83 | 13.96 | 13.79 | -0.01 | -0.07% | 125.65K | 18/08 | ||
| Colliers International | 61.91 | 62.60 | 61.79 | -1.00 | -1.59% | 40.50K | 18/08 | ||
| Fortis Inc | 45.40 | 45.62 | 45.17 | -0.13 | -0.29% | 790.63K | 18/08 | ||
| Finning International | 26.55 | 27.03 | 26.55 | -0.52 | -1.92% | 856.19K | 18/08 | ||
| Fortuna Silver | 5.56 | 5.78 | 5.52 | -0.10 | -1.77% | 363.82K | 18/08 | ||
| Goldcorp | 16.20 | 16.86 | 16.16 | -0.50 | -2.99% | 2.74M | 18/08 | ||
| CGI Group Inc | 62.67 | 63.35 | 62.17 | -0.83 | -1.31% | 513.07K | 18/08 | ||
| Gildan Activewear | 37.59 | 38.25 | 37.52 | -0.79 | -2.06% | 498.59K | 18/08 | ||
| Guyana Goldfields | 4.270 | 4.500 | 4.270 | -0.140 | -3.17% | 382.93K | 18/08 | ||
| Great-West Lifeco | 34.62 | 34.94 | 34.56 | -0.28 | -0.80% | 353.77K | 18/08 | ||
| HudBay Minerals | 9.96 | 10.08 | 9.68 | +0.13 | +1.32% | 1.63M | 18/08 | ||
| Home Capital Group | 13.24 | 13.31 | 13.08 | +0.12 | +0.91% | 399.34K | 18/08 | ||
| H&R REIT | 21.25 | 21.49 | 21.23 | -0.10 | -0.47% | 344.01K | 18/08 | ||
| Husky Energy Inc. | 14.37 | 14.46 | 14.23 | -0.01 | -0.07% | 505.90K | 18/08 | ||
| IAG Inc | 53.91 | 54.43 | 53.58 | -0.19 | -0.35% | 139.85K | 18/08 | ||
| Intact Financial | 99.77 | 99.78 | 99.18 | +0.27 | +0.27% | 224.11K | 18/08 | ||
| IGM Financial Inc. | 41.07 | 41.16 | 40.81 | +0.15 | +0.37% | 163.15K | 18/08 | ||
| IAMGold | 7.160 | 7.460 | 7.080 | -0.030 | -0.42% | 2.50M | 18/08 | ||
| Imperial Oil | 36.16 | 36.17 | 35.75 | +0.06 | +0.17% | 888.54K | 18/08 | ||
| Inter Pipeline | 22.68 | 22.81 | 22.50 | -0.04 | -0.18% | 683.72K | 18/08 | ||
| Turquoise Hill Resources | 3.890 | 3.940 | 3.870 | -0.040 | -1.02% | 1.33M | 18/08 | ||
| Just Energy Group | 7.05 | 7.05 | 6.95 | +0.07 | +1.00% | 148.46K | 18/08 | ||
| Kinross Gold | 5.34 | 5.66 | 5.31 | -0.20 | -3.61% | 3.59M | 18/08 | ||
| Keyera Corp. | 35.98 | 36.11 | 35.83 | +0.04 | +0.11% | 533.91K | 18/08 | ||
| Loblaw Companies | 67.82 | 68.21 | 67.61 | -0.41 | -0.60% | 436.75K | 18/08 | ||
| Laurentian Bank Of Canada | 53.12 | 53.21 | 52.60 | +0.04 | +0.08% | 109.52K | 18/08 | ||
| Labrador Iron Ore Royalty | 18.56 | 18.82 | 18.53 | -0.16 | -0.85% | 180.20K | 18/08 | ||
| Linamar | 67.67 | 68.47 | 67.40 | -0.18 | -0.27% | 120.42K | 18/08 | ||
| Lundin Mining | 9.030 | 9.075 | 8.880 | -0.020 | -0.22% | 1.74M | 18/08 | ||
| MacDonald Dettwiler & Associates | 67.32 | 68.39 | 67.27 | -1.18 | -1.72% | 86.22K | 18/08 | ||
| MEG Energy Corp | 4.77 | 4.85 | 4.66 | +0.07 | +1.49% | 569.62K | 18/08 | ||
| Manulife | 24.50 | 25.02 | 24.46 | -0.59 | -2.35% | 4.08M | 18/08 | ||
| Maple Leaf Foods | 34.85 | 35.18 | 34.81 | -0.36 | -1.02% | 106.67K | 18/08 | ||
| Magna International | 58.00 | 58.82 | 57.81 | -1.10 | -1.86% | 1.19M | 18/08 | ||
| Genworth MI Canada | 35.99 | 36.20 | 35.73 | +0.15 | +0.42% | 196.46K | 18/08 | ||
| Metro Inc. | 41.79 | 42.34 | 41.65 | -0.54 | -1.28% | 502.78K | 18/08 | ||
| Mullen Group | 15.32 | 15.46 | 15.15 | +0.13 | +0.86% | 41.57K | 18/08 | ||
| Methanex | 55.19 | 55.66 | 54.17 | +0.30 | +0.55% | 423.56K | 18/08 | ||
| National Bank of Canada | 55.29 | 55.55 | 55.05 | -0.29 | -0.52% | 1.44M | 18/08 | ||
| Novagold Resources | 5.15 | 5.31 | 5.11 | -0.02 | -0.39% | 209.17K | 18/08 | ||
| New Gold Inc. | 4.280 | 4.440 | 4.230 | -0.090 | -2.06% | 952.93K | 18/08 | ||
| Northland Power | 23.98 | 24.10 | 23.94 | -0.08 | -0.33% | 131.75K | 18/08 | ||
| Nevsun Resources | 2.630 | 2.690 | 2.580 | 0.000 | 0.00% | 453.15K | 18/08 | ||
| NuVista Energy | 6.300 | 6.350 | 6.220 | +0.020 | +0.32% | 143.83K | 18/08 | ||
| North West | 31.19 | 31.31 | 31.00 | +0.11 | +0.35% | 64.08K | 18/08 | ||
| Onex Corp | 96.04 | 96.89 | 96.00 | -0.95 | -0.98% | 72.41K | 18/08 | ||
| OceanaGold | 3.580 | 3.640 | 3.560 | +0.010 | +0.28% | 1.55M | 18/08 | ||
| Open Text | 40.19 | 40.62 | 40.13 | -0.58 | -1.42% | 228.78K | 18/08 | ||
| Pan American Silver | 22.03 | 22.69 | 21.90 | -0.40 | -1.78% | 181.94K | 18/08 | ||
| Precision Drilling | 3.38 | 3.45 | 3.28 | +0.07 | +2.11% | 1.01M | 18/08 | ||
| Peyto Exploration&Develop | 19.79 | 20.00 | 19.76 | -0.04 | -0.20% | 273.24K | 18/08 | ||
| Le Groupe Jean Coutu | 21.78 | 21.99 | 21.78 | -0.13 | -0.59% | 83.81K | 18/08 | ||
| Parkland Fuel | 25.11 | 25.71 | 25.07 | -0.59 | -2.30% | 288.75K | 18/08 | ||
| Potash Saskatchewan | 21.68 | 21.86 | 21.45 | -0.22 | -1.00% | 1.56M | 18/08 | ||
| Paramount Resources | 21.12 | 21.53 | 20.53 | +0.57 | +2.77% | 634.67K | 18/08 | ||
| Power Corporation | 30.65 | 30.90 | 30.60 | -0.30 | -0.97% | 792.69K | 18/08 | ||
| Pembina Pipeline | 39.52 | 39.70 | 39.34 | -0.26 | -0.65% | 588.85K | 18/08 | ||
| Pason Systems Inc. | 17.97 | 18.31 | 17.95 | -0.16 | -0.88% | 41.76K | 18/08 | ||
| Power Financial | 33.57 | 33.82 | 33.52 | -0.28 | -0.83% | 324.40K | 18/08 | ||
| Quebecor Inc | 47.24 | 47.57 | 46.84 | +0.27 | +0.57% | 239.29K | 18/08 | ||
| Rogers Communications | 64.25 | 64.40 | 63.83 | -0.17 | -0.26% | 598.96K | 18/08 | ||
| Canadian REIT | 46.58 | 47.06 | 46.36 | -0.47 | -1.00% | 52.59K | 18/08 | ||
| Riocan REIT | 24.01 | 24.03 | 23.88 | +0.04 | +0.17% | 675.64K | 18/08 | ||
| BlackBerry | 10.92 | 11.01 | 10.87 | -0.13 | -1.18% | 1.60M | 18/08 | ||
| Russel Metals Inc. | 26.13 | 26.30 | 25.82 | -0.22 | -0.83% | 203.01K | 18/08 | ||
| Royal Bank Of Canada | 92.25 | 92.45 | 91.55 | -0.25 | -0.27% | 1.98M | 18/08 | ||
| Saputo Inc. | 42.75 | 43.14 | 42.71 | -0.25 | -0.58% | 650.43K | 18/08 | ||
| ShawCor | 25.58 | 25.84 | 25.31 | -0.02 | -0.08% | 78.86K | 18/08 | ||
| Shaw Communications | 27.59 | 27.78 | 27.53 | -0.21 | -0.76% | 1.06M | 18/08 | ||
| Sun Life Financial | 48.42 | 48.75 | 48.22 | -0.36 | -0.74% | 1.17M | 18/08 | ||
| Wheaton Precious Metals | 23.78 | 24.21 | 23.76 | -0.18 | -0.75% | 820.77K | 18/08 | ||
| SEMAFO Inc | 3.18 | 3.27 | 3.15 | -0.01 | -0.31% | 768.97K | 18/08 | ||
| SNC-Lavalin Group | 51.57 | 52.18 | 51.33 | -0.43 | -0.83% | 298.13K | 18/08 | ||
| Superior Plus Corp | 11.45 | 11.60 | 11.43 | -0.12 | -1.04% | 132.46K | 18/08 | ||
| SSR Mining | 12.44 | 12.88 | 12.37 | -0.22 | -1.74% | 165.32K | 18/08 | ||
| Stantec Inc. | 33.28 | 33.51 | 33.18 | -0.21 | -0.63% | 108.88K | 18/08 | ||
| Suncor Energy | 39.53 | 39.64 | 39.29 | -0.05 | -0.13% | 1.41M | 18/08 | ||
| TELUS Corporation | 44.51 | 44.80 | 44.40 | -0.28 | -0.63% | 629.38K | 18/08 | ||
| TransAlta Corp | 7.82 | 7.84 | 7.76 | -0.04 | -0.51% | 124.18K | 18/08 | ||
| Teck Resources B | 29.34 | 29.62 | 29.21 | +0.09 | +0.31% | 2.39M | 18/08 | ||
| Transcontinental | 24.20 | 24.80 | 24.14 | -0.57 | -2.30% | 85.19K | 18/08 | ||
| Toronto Dominion Bank | 63.73 | 63.78 | 63.13 | 0.00 | 0.00% | 2.09M | 18/08 | ||
| TFI Intl | 29.74 | 29.80 | 29.33 | +0.23 | +0.78% | 166.09K | 18/08 | ||
| Tahoe Resources | 6.96 | 7.09 | 6.90 | -0.02 | -0.29% | 818.26K | 18/08 | ||
| Toromont Industries | 44.07 | 44.42 | 43.83 | -0.35 | -0.79% | 85.71K | 18/08 | ||
| Tourmaline Oil | 24.17 | 24.43 | 24.04 | -0.22 | -0.90% | 222.45K | 18/08 | ||
| Thomson Reuters | 57.68 | 58.19 | 57.62 | -0.55 | -0.94% | 507.20K | 18/08 | ||
| TransCanada | 62.28 | 62.39 | 61.59 | +0.15 | +0.24% | 900.66K | 18/08 | ||
| Vermilion Energy | 39.38 | 39.54 | 38.50 | +0.74 | +1.92% | 322.67K | 18/08 | ||
| Valeant Pharmaceuticals | 18.08 | 18.27 | 17.84 | -0.10 | -0.55% | 996.06K | 18/08 | ||
| Veresen Inc. | 17.28 | 17.39 | 17.22 | -0.09 | -0.52% | 913.43K | 18/08 | ||
| West Fraser Timber | 61.91 | 62.72 | 61.00 | +0.31 | +0.50% | 213.01K | 18/08 | ||
| WestJet Airlines | 25.96 | 26.05 | 25.66 | +0.23 | +0.89% | 229.52K | 18/08 | ||
| George Weston | 107.64 | 108.38 | 107.31 | -0.80 | -0.74% | 100.85K | 18/08 | ||
| Westshore Terminals | 24.42 | 24.56 | 24.25 | 0.00 | 0.00% | 64.47K | 18/08 | ||
| TMX Group | 66.05 | 66.23 | 64.95 | +1.00 | +1.54% | 109.00K | 18/08 | ||
| Yamana Gold | 3.37 | 3.55 | 3.37 | -0.10 | -2.88% | 5.22M | 18/08 | ||
| Pure Industrial | 6.63 | 6.65 | 6.57 | -0.01 | -0.15% | 409.14K | 18/08 | ||
| Air Canada | 22.450 | 22.530 | 22.120 | -0.220 | -0.97% | 1.12M | 18/08 | ||
| ATS Automation Tooling | 13.04 | 13.33 | 12.99 | -0.24 | -1.81% | 56.51K | 18/08 | ||
| Badger Daylighting | 27.44 | 27.54 | 27.10 | +0.13 | +0.48% | 123.42K | 18/08 | ||
| Boyd Group IF | 93.20 | 93.49 | 92.89 | 0.00 | 0.00% | 44.37K | 18/08 | ||
| Cascades Inc. | 14.59 | 14.80 | 14.44 | +0.06 | +0.41% | 179.44K | 18/08 | ||
| CES Energy | 5.250 | 5.320 | 5.180 | -0.040 | -0.76% | 241.68K | 18/08 | ||
| Chemtrade Logistics | 18.27 | 18.30 | 18.14 | -0.07 | -0.38% | 43.24K | 18/08 | ||
| Crombie REIT | 13.61 | 13.62 | 13.50 | -0.01 | -0.07% | 63.35K | 18/08 | ||
| Descartes Systems | 33.81 | 34.41 | 33.62 | -0.60 | -1.74% | 74.65K | 18/08 | ||
| Enercare Inc | 20.81 | 20.87 | 20.66 | +0.02 | +0.10% | 132.19K | 18/08 | ||
| Enbridge IF | 30.98 | 31.11 | 30.92 | -0.07 | -0.23% | 228.45K | 18/08 | ||
| Great Canadian Gaming | 31.47 | 32.02 | 31.42 | -0.56 | -1.75% | 97.60K | 18/08 | ||
| WSP Global Inc | 50.11 | 50.41 | 49.95 | +0.02 | +0.04% | 85.52K | 18/08 | ||
| Interfor Corp | 17.39 | 17.60 | 17.22 | -0.08 | -0.46% | 257.89K | 18/08 | ||
| Innergex Renewable Energy | 14.46 | 14.73 | 14.43 | -0.14 | -0.96% | 87.53K | 18/08 | ||
| MAG Silver Corp. | 16.06 | 16.69 | 15.99 | -0.36 | -2.19% | 205.15K | 18/08 | ||
| Martinrea | 10.76 | 10.84 | 10.70 | -0.11 | -1.01% | 134.79K | 18/08 | ||
| Morneau Shepell | 20.20 | 20.37 | 20.18 | -0.06 | -0.30% | 22.85K | 18/08 | ||
| Norbord | 40.83 | 41.31 | 40.70 | -0.21 | -0.51% | 200.72K | 18/08 | ||
| Northview Apartment REIT | 23.27 | 23.33 | 22.78 | +0.42 | +1.84% | 169.10K | 18/08 | ||
| Premium Brands | 99.35 | 99.84 | 98.94 | -0.42 | -0.42% | 40.76K | 18/08 | ||
| Pretium Resources | 10.77 | 11.06 | 10.60 | -0.10 | -0.92% | 745.12K | 18/08 | ||
| Secure Energy Svcs | 7.64 | 7.77 | 7.62 | -0.08 | -1.04% | 514.18K | 18/08 | ||
| Shopify Inc | 119.120 | 119.600 | 117.170 | +0.570 | +0.48% | 268.13K | 18/08 | ||
| Sandstorm Gold Ltd N | 5.550 | 5.720 | 5.490 | 0.000 | 0.00% | 630.10K | 18/08 | ||
| Sierra Wireless | 27.31 | 27.52 | 26.85 | -0.44 | -1.59% | 156.73K | 18/08 | ||
| Torex Gold | 19.350 | 19.750 | 19.220 | +0.130 | +0.68% | 464.86K | 18/08 | ||
| TORC Oil & Gas | 5.26 | 5.36 | 5.22 | -0.02 | -0.38% | 219.77K | 18/08 | ||
| Whitecap Resources | 8.99 | 9.14 | 8.96 | -0.03 | -0.33% | 777.39K | 18/08 | ||
| Gran Tierra Energy | 2.740 | 2.760 | 2.690 | +0.020 | +0.74% | 262.26K | 18/08 | ||
| Ritchie Bros Auctioneers | 35.750 | 36.220 | 35.240 | -0.530 | -1.46% | 146.44K | 18/08 | ||
| Constellation Software | 701.76 | 704.21 | 698.03 | -5.46 | -0.77% | 20.15K | 18/08 | ||
| Alaris Royalty | 22.050 | 22.160 | 21.740 | -0.010 | -0.05% | 90.27K | 18/08 | ||
| Altus Group | 32.030 | 32.140 | 31.270 | +0.010 | +0.03% | 74.56K | 18/08 | ||
| Dominion Diamond | 17.70 | 17.78 | 17.67 | -0.15 | -0.84% | 93.17K | 18/08 | ||
| Dream Global REIT | 11.030 | 11.040 | 10.950 | +0.030 | +0.27% | 396.48K | 18/08 | ||
| Endeavour Mining | 22.380 | 23.690 | 22.300 | -0.990 | -4.24% | 152.21K | 18/08 | ||
| Element Fleet | 8.82 | 8.96 | 8.63 | +0.13 | +1.50% | 1.97M | 18/08 | ||
| Exchange Income | 29.870 | 30.000 | 29.780 | +0.090 | +0.30% | 48.76K | 18/08 | ||
| Gibson Energy Inc. | 16.38 | 16.55 | 16.22 | +0.08 | +0.49% | 107.92K | 18/08 | ||
| Granite REIT | 50.360 | 50.940 | 50.130 | -0.460 | -0.91% | 77.06K | 18/08 | ||
| Intertape Polymer | 20.06 | 20.07 | 19.81 | +0.01 | +0.05% | 222.20K | 18/08 | ||
| Parex Resources | 13.130 | 13.330 | 13.045 | -0.060 | -0.45% | 837.52K | 18/08 | ||
| Boralex | 21.97 | 21.99 | 21.85 | +0.04 | +0.18% | 61.20K | 18/08 | ||
| Brookfield Property Partners LP | 29.81 | 29.84 | 29.58 | -0.03 | -0.10% | 76.76K | 18/08 | ||
| Brookfield Renewable Energy Partner | 43.83 | 43.87 | 43.47 | +0.06 | +0.14% | 109.10K | 18/08 | ||
| BRP Inc. | 41.25 | 41.55 | 40.68 | +0.09 | +0.22% | 55.78K | 18/08 | ||
| Computer Modelling Group | 9.39 | 9.48 | 9.35 | -0.01 | -0.11% | 40.35K | 18/08 | ||
| Kirkland Lake Gold | 14.640 | 14.970 | 14.450 | +0.190 | +1.31% | 1.43M | 18/08 | ||
| DHX Media B | 6.68 | 6.73 | 6.61 | -0.01 | -0.15% | 337.04K | 18/08 | ||
| Enghouse Systems | 51.25 | 51.56 | 51.25 | -0.10 | -0.19% | 29.63K | 18/08 | ||
| Hudson's Bay Company | 10.15 | 10.20 | 9.90 | +0.14 | +1.40% | 172.21K | 18/08 | ||
| Ivanhoe Mines | 4.270 | 4.270 | 4.180 | +0.090 | +2.15% | 1.15M | 18/08 | ||
| Kelt Exploration | 6.300 | 6.350 | 6.080 | +0.170 | +2.77% | 967.02K | 18/08 | ||
| Klondex Mines | 4.040 | 4.190 | 4.000 | -0.040 | -0.98% | 734.05K | 18/08 | ||
| Lucara Diamond Corp | 2.550 | 2.660 | 2.540 | -0.050 | -1.92% | 215.86K | 18/08 | ||
| Mitel Networks | 10.35 | 10.38 | 10.25 | -0.10 | -0.96% | 27.17K | 18/08 | ||
| New Flyer Industries Inc | 52.00 | 52.33 | 51.33 | -0.39 | -0.74% | 125.52K | 18/08 | ||
| ProMetic Life Sciences Inc. | 1.260 | 1.260 | 1.180 | +0.090 | +7.69% | 1.20M | 18/08 | ||
| Raging River Exploration Inc. | 6.56 | 6.65 | 6.43 | +0.10 | +1.55% | 765.72K | 18/08 | ||
| Stella-Jones Inc. | 44.90 | 45.31 | 44.84 | -0.26 | -0.58% | 41.49K | 18/08 | ||
| TransAlta Renewables Inc. | 14.31 | 14.33 | 14.19 | +0.02 | +0.14% | 236.19K | 18/08 | ||
| Tricon Capital Group Inc | 10.85 | 10.91 | 10.83 | -0.08 | -0.73% | 184.59K | 18/08 | ||
| Uni-Select Inc. | 27.11 | 27.18 | 26.78 | -0.02 | -0.07% | 36.08K | 18/08 | ||
| Western Forest Products Inc | 2.510 | 2.520 | 2.460 | +0.030 | +1.21% | 595.32K | 18/08 | ||
| Winpak | 52.50 | 52.95 | 52.39 | -0.98 | -1.83% | 34.26K | 18/08 | ||
| Spartan Energy | 5.190 | 5.260 | 5.120 | +0.020 | +0.39% | 847.21K | 18/08 | ||
| NexGen Energy | 2.730 | 2.850 | 2.730 | -0.070 | -2.50% | 341.58K | 18/08 | ||
| Stars Group | 22.82 | 23.43 | 22.75 | -0.58 | -2.48% | 177.08K | 18/08 | ||
| Osisko Gold Ro | 16.00 | 16.21 | 15.89 | -0.08 | -0.50% | 345.78K | 18/08 | ||
| Restaurant Brands Int | 76.19 | 76.77 | 75.12 | +0.33 | +0.44% | 346.50K | 18/08 | ||
| PrairieSky Royalty | 27.76 | 28.00 | 27.60 | -0.23 | -0.82% | 379.09K | 18/08 | ||
| Canopy Growth | 8.760 | 8.880 | 8.730 | -0.090 | -1.02% | 501.78K | 18/08 | ||
| New Firstservice Corp | 79.79 | 80.43 | 79.65 | -0.89 | -1.10% | 31.69K | 18/08 | ||
| Seven Generations Energy Ltd | 17.60 | 17.81 | 17.33 | +0.19 | +1.09% | 607.41K | 18/08 | ||
| Kinaxis Inc | 70.22 | 70.65 | 69.75 | +0.10 | +0.14% | 76.29K | 18/08 | ||
| Hydro One Limited | 22.58 | 22.76 | 22.52 | -0.12 | -0.53% | 852.91K | 18/08 | ||
| Knight Therapeutics Inc | 8.33 | 8.58 | 8.29 | -0.18 | -2.12% | 187.13K | 18/08 | ||
| Sleep Country Canada | 33.99 | 34.22 | 33.80 | -0.08 | -0.23% | 46.38K | 18/08 | ||
| Brookfield Business | 37.24 | 37.40 | 37.00 | -0.10 | -0.27% | 10.10K | 18/08 | ||
| ECN Capital | 3.80 | 3.86 | 3.79 | -0.05 | -1.30% | 1.09M | 18/08 |
Aug 18 (Reuters) - Athabasca Minerals Inc ABM.V :* Athabasca Minerals Inc second quarter financial results* Q2 revenue rose 127 percent to C$1.278 million* Qtrly loss per share $...
Aug 18 (Reuters) - Pure Gold Mining Inc PGM.V :* Pure Gold reports first quarter financial results* Qtrly earnings per share $0.04* Pure Gold Mining- exploration and evaluation ...
Aug 18 (Reuters) - Westshore Terminals Investment Corp WTE.TO :* Westshore Terminals Investment Corporation announces normal course issuer bid* Westshore Terminals ...
Paste the following link in email, IM or website: