x
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas8.6508.7508.600-0.050-0.57%455.85K25/04 
 Aecon Group Inc.16.2116.3916.07+0.11+0.68%407.45K25/04 
 Agnico Eagle Mines58.9361.4958.56-2.75-4.46%639.47K25/04 
 Agrium125.61126.65124.65+1.75+1.41%325.02K25/04 
 Aimia Inc9.019.058.99+0.05+0.56%130.93K25/04 
 Air Canada13.49013.60013.280+0.210+1.58%1.76M25/04 
 Alacer Gold Corp.2.2502.3302.180-0.050-2.17%2.86M25/04 
 Alamos Gold9.6910.019.52-0.39-3.87%1.02M25/04 
 Alaris Royalty22.20022.33022.100+0.020+0.09%76.56K25/04 
 Algonquin Power12.8112.9712.76-0.13-1.00%918.10K25/04 
 Alimentation Couche-Tard62.0262.3061.25+0.82+1.34%885.57K25/04 
 Allied Properties37.2937.3837.11+0.10+0.27%76.17K25/04 
 AltaGas30.7830.9630.74-0.10-0.32%630.31K25/04 
 Altus Group31.96032.36031.700-0.120-0.37%77.99K25/04 
 Amaya23.4923.8623.44-0.21-0.89%168.08K25/04 
 ARC Resources18.2818.3918.07+0.17+0.94%992.95K25/04 
 Artis REIT13.6313.6913.60+0.01+0.07%295.57K25/04 
 Asanko Gold Inc3.1903.2503.080-0.060-1.85%1.65M25/04 
 Atco50.0950.9949.88-0.16-0.32%393.68K25/04 
 ATS Automation Tooling12.7512.8712.60+0.12+0.95%574.21K25/04 
 B2Gold3.4203.5403.390-0.140-3.93%6.90M25/04 
 Badger Daylighting35.7235.9135.20+0.51+1.45%71.97K25/04 
 Bank of Montreal100.77101.29100.36+0.73+0.73%2.47M25/04 
 Bank of Nova Scotia78.4178.9478.25+0.44+0.56%4.26M25/04 
 Barrick Gold22.8924.8022.89-2.82-10.97%8.96M25/04 
 Baytex Energy Corp4.024.073.99-0.02-0.50%2.76M16:36:00 
 BCE Inc.61.6761.8061.35+0.25+0.41%1.10M25/04 
 Birchcliff Energy7.147.176.96+0.10+1.42%969.37K16:37:00 
 BlackBerry12.4812.6612.45-0.08-0.64%4.65M25/04 
 Boardwalk REIT46.4547.1546.31-0.55-1.17%137.20K25/04 
 Bombardier Inc2.2602.3002.250+0.020+0.89%3.09M25/04 
 Bonavista Energy2.9302.9702.860-0.010-0.34%727.79K25/04 
 Bonterra Energy20.4120.6119.90+0.33+1.64%61.08K25/04 
 Boralex20.8521.0220.68-0.20-0.95%163.42K25/04 
 Boyd Group IF88.6789.9587.50+1.42+1.63%95.04K25/04 
 Brookfield Asset Management50.1950.5049.91+0.45+0.90%813.30K25/04 
 Brookfield Business35.1735.6834.96-0.35-0.99%34.22K25/04 
 Brookfield Property Partners LP30.6031.1830.60-0.39-1.26%124.49K25/04 
 Brookfield Renewable Energy Partner41.5141.9041.490.000.00%249.45K25/04 
 BRP Inc.33.1333.5733.02+0.03+0.09%219.17K25/04 
 CAE Inc.20.9020.9920.75+0.11+0.53%474.75K25/04 
 Cameco15.0915.1514.78+0.37+2.51%979.84K25/04 
 Canadian Apartment Properties34.5634.7934.52-0.05-0.14%201.51K25/04 
 Canadian Energy Services Tech6.6806.7306.610-0.060-0.89%391.95K25/04 
 Canadian Imperial Bank113.38114.10113.32+0.32+0.28%1.46M25/04 
 Canadian National Railway99.15101.3399.13-3.06-2.99%2.49M25/04 
 Canadian Natural Resources45.3345.4244.25+1.06+2.39%2.39M25/04 
 Canadian Pacific Railway209.99211.06208.70+1.78+0.85%507.45K16:15:00 
 Canadian REIT49.4949.9549.35-0.15-0.30%98.76K25/04 
 Canadian Tire Ltd167.16167.92166.43+0.61+0.37%126.29K25/04 
 Canadian Utilities38.8239.1438.82-0.11-0.28%228.49K25/04 
 Canadian Western Bank28.7928.9428.57+0.40+1.41%412.92K25/04 
 Canfor Corporation19.6120.0318.82+1.43+7.87%1.20M25/04 
 Canopy Growth9.4809.8709.360-0.320-3.27%2.60M25/04 
 Capital Power24.8224.8824.30+0.61+2.52%1.53M25/04 
 CCL Industries Inc302.90305.23300.00+2.90+0.97%36.23K25/04 
 Celestica Inc.19.7719.8719.60+0.27+1.38%196.67K25/04 
 Cenovus Energy Inc14.2614.2814.07+0.11+0.78%1.92M25/04 
 Centerra Gold6.987.186.77-0.20-2.79%2.31M25/04 
 CGI Group Inc63.8564.1663.64+0.23+0.36%472.28K25/04 
 Chartwell Retirement Residences15.3715.5015.30-0.06-0.39%221.52K25/04 
 Chemtrade Logistics18.9519.0518.92+0.04+0.21%204.31K25/04 
 CI Financial Corp27.0127.5727.01-0.22-0.81%291.51K25/04 
 Cineplex Inc.53.5253.5453.06+0.37+0.70%116.63K25/04 
 Cogeco Communications76.6077.2776.39-0.32-0.42%22.88K25/04 
 Colliers International65.8967.3365.64-0.91-1.36%30.56K25/04 
 Cominar Real Estate Invest14.4514.4614.27+0.12+0.84%776.44K25/04 
 Computer Modelling Group10.6810.7710.60-0.01-0.09%55.66K25/04 
 Constellation Software637.24642.00636.47-1.75-0.27%31.72K25/04 
 Corus Entertainment12.9312.9712.90+0.04+0.31%326.90K25/04 
 Cott Corporation17.9218.0517.35+0.57+3.29%148.64K25/04 
 Crescent Point Energy13.3613.4513.230.000.00%1.83M16:51:00 
 Crew Energy Inc4.294.394.26-0.10-2.28%2.10M25/04 
 Crombie REIT14.6014.6414.54+0.02+0.14%122.23K25/04 
 Descartes Systems31.5531.7431.33+0.09+0.29%153.27K25/04 
 Detour Gold15.5516.4815.52-1.12-6.72%1.63M25/04 
 DH Corp25.3425.3625.31+0.02+0.08%391.68K25/04 
 DHX Media B5.785.805.70+0.03+0.52%385.38K25/04 
 Dollarama Inc119.28119.80118.64+0.54+0.45%246.91K25/04 
 Dominion Diamond16.6816.7916.54-0.01-0.06%211.61K25/04 
 Dorel Industries33.0133.3432.26+0.41+1.26%26.18K25/04 
 Dream Global REIT9.9309.9909.900+0.060+0.61%410.48K25/04 
 Dream Office REIT19.8919.9819.86-0.03-0.15%176.64K25/04 
 ECN Capital3.723.753.66+0.05+1.36%1.57M25/04 
 Eldorado Gold4.624.794.58-0.17-3.55%2.57M25/04 
 Element Fleet11.6511.8411.64-0.08-0.68%1.10M25/04 
 Emera Incorporated47.5747.9447.50-0.16-0.34%342.57K25/04 
 Empire Company20.5820.7820.19+0.39+1.93%381.15K25/04 
 Enbridge IF34.1834.2234.01+0.16+0.47%449.04K25/04 
 Enbridge57.4957.7557.28+0.41+0.72%2.61M25/04 
 Encana14.9014.9514.55+0.29+1.98%3.02M25/04 
 Endeavour Mining22.46023.35022.240-1.340-5.63%487.64K25/04 
 Enercare Inc21.6021.8621.45+0.65+3.10%832.04K25/04 
 Enerflex20.2920.4020.06+0.13+0.64%121.19K25/04 
 Enerplus10.3210.349.97+0.26+2.58%991.65K25/04 
 Enghouse Systems58.6858.7257.45+1.36+2.37%97.40K25/04 
 Ensign Energy Services7.948.047.80+0.14+1.79%238.84K25/04 
 Exchange Income37.46037.80537.400-0.140-0.37%100.33K25/04 
 Extendicare Inc10.1210.2010.05-0.03-0.30%164.76K25/04 
 Fairfax Financial625.42627.00617.05+6.42+1.04%56.52K25/04 
 Finning International25.7025.8624.65+1.38+5.67%447.18K25/04 
 First Capital Realty19.9420.2519.89-0.20-0.99%301.67K25/04 
 First Majestic Silver10.9911.4810.80-0.51-4.43%883.14K25/04 
 First Quantum Minerals13.3413.4313.10+0.23+1.75%2.84M25/04 
 New Firstservice Corp82.0882.9781.25-0.24-0.29%36.55K25/04 
 Fortis Inc44.1844.4544.12-0.16-0.36%447.91K25/04 
 Fortuna Silver6.196.456.01-0.32-4.92%932.43K25/04 
 Franco-Nevada90.5492.1089.20-1.24-1.35%526.24K25/04 
 Freehold Royalties14.0014.0613.79+0.21+1.52%162.38K25/04 
 Genworth MI Canada35.9536.2435.84+0.28+0.78%146.80K25/04 
 George Weston118.87120.19118.75+0.38+0.32%99.28K25/04 
 Gibson Energy Inc.18.9719.1418.94+0.01+0.05%109.61K25/04 
 Gildan Activewear37.7938.2637.78-0.02-0.05%451.07K25/04 
 Goldcorp19.5019.9219.17-0.50-2.50%3.87M25/04 
 Gran Tierra Energy3.4503.4703.360+0.030+0.88%741.27K25/04 
 Granite REIT48.77049.07048.300+0.250+0.52%38.64K25/04 
 Great Canadian Gaming24.5324.7724.20-0.04-0.16%137.71K25/04 
 Great-West Lifeco36.8237.0836.64+0.17+0.46%422.62K25/04 
 Guyana Goldfields6.6906.8306.475-0.210-3.04%1.67M25/04 
 H&R REIT23.2523.3423.14+0.03+0.13%375.57K25/04 
 Home Capital Group17.0917.6916.76-0.41-2.34%1.58M25/04 
 HudBay Minerals8.128.147.88+0.18+2.27%1.52M25/04 
 Hudson's Bay Company12.1312.3711.77+0.29+2.45%585.16K25/04 
 Husky Energy Inc.16.0816.1015.64+0.36+2.29%906.70K25/04 
 Hydro One Limited23.9924.3623.94-0.29-1.19%404.07K25/04 
 IAG Inc58.2358.6858.20+0.28+0.48%129.13K25/04 
 IAMGold5.4305.6805.350-0.340-5.89%4.17M25/04 
 IGM Financial Inc.41.3041.8041.18+0.27+0.66%287.20K25/04 
 Imperial Oil41.4141.4740.74+0.83+2.05%468.35K25/04 
 Innergex Renewable Energy13.9514.2913.87-0.33-2.31%151.83K25/04 
 Intact Financial94.9295.8594.65-0.58-0.61%178.43K25/04 
 Inter Pipeline28.3928.4328.08+0.26+0.92%650.92K25/04 
 Interfor Corp20.0720.1619.31+0.82+4.26%519.34K25/04 
 Intertape Polymer23.8724.0523.75+0.12+0.51%110.31K25/04 
 Ivanhoe Mines4.8805.0504.840-0.060-1.21%2.87M25/04 
 Just Energy Group8.318.338.26+0.02+0.24%85.56K25/04 
 Kelt Exploration7.0707.2006.940-0.110-1.53%1.72M25/04 
 Keyera Corp.38.4438.5338.02+0.31+0.81%266.10K25/04 
 Kinaxis Inc81.1281.9579.24+1.88+2.37%99.54K25/04 
 Kinross Gold4.775.064.74-0.30-5.92%4.86M25/04 
 Kirkland Lake Gold9.1309.4908.850-0.410-4.30%2.01M25/04 
 Klondex Mines4.6904.7104.490-0.030-0.64%1.14M25/04 
 Knight Therapeutics Inc10.3710.5010.33-0.01-0.10%92.47K25/04 
 Labrador Iron Ore Royalty17.9818.2017.68+0.28+1.58%351.05K25/04 
 Laurentian Bank Of Canada60.2060.2959.45+0.89+1.50%201.08K25/04 
 Le Groupe Jean Coutu22.0722.1621.85+0.17+0.78%79.86K25/04 
 Linamar57.6957.9857.38+0.39+0.68%122.69K25/04 
 Loblaw Companies74.7575.2173.59+1.07+1.45%728.04K25/04 
 Lucara Diamond Corp3.2903.3103.220+0.070+2.17%243.56K25/04 
 Lundin Mining7.5107.5207.320+0.260+3.59%1.67M25/04 
 MacDonald Dettwiler & Associates71.0071.6870.31+0.54+0.77%137.22K25/04 
 MAG Silver Corp.15.8316.3115.42-0.66-4.00%423.76K25/04 
 Magna International56.2956.6355.80+0.53+0.95%1.10M25/04 
 Manulife24.0324.3024.02+0.19+0.80%3.48M25/04 
 Maple Leaf Foods31.8532.1031.83-0.05-0.16%92.92K25/04 
 Martinrea10.1710.1910.06+0.12+1.19%242.96K25/04 
 MEG Energy Corp6.316.406.22+0.04+0.64%620.33K25/04 
 Methanex62.3262.8361.61+0.75+1.22%231.45K25/04 
 Metro Inc.45.1845.4343.50+2.90+6.86%1.03M25/04 
 Milestone Apartments REIT22.0422.1622.04+0.10+0.46%477.08K25/04 
 Mitel Networks9.409.479.36+0.08+0.86%692.81K25/04 
 Morneau Shepell20.0120.1319.99+0.01+0.05%13.61K25/04 
 Mullen Group15.5815.6215.05+0.41+2.70%256.70K25/04 
 National Bank of Canada55.5055.7555.08+0.50+0.91%1.97M16:22:00 
 Nevsun Resources3.2003.3503.180-0.140-4.19%1.19M25/04 
 New Flyer Industries Inc50.2150.4449.68+0.35+0.70%268.39K25/04 
 New Gold Inc.4.0704.2404.030-0.190-4.46%1.41M25/04 
 NexGen Energy3.1003.1503.100-0.040-1.27%550.42K25/04 
 Norbord41.6541.8340.37+1.28+3.17%175.30K25/04 
 North West Company32.0032.1531.79+0.25+0.79%80.23K25/04 
 Northland Power24.0424.2224.00-0.08-0.33%153.26K25/04 
 Northview Apartment REIT22.8923.0022.74-0.08-0.35%100.31K25/04 
 Novagold Resources5.425.695.31-0.33-5.74%524.91K25/04 
 NuVista Energy6.5106.5606.4200.0000.00%496.72K25/04 
 Oceanagold Corporation4.1304.1804.060-0.020-0.48%2.49M25/04 
 Onex Corp97.3997.8997.19+0.09+0.09%98.70K25/04 
 Open Text47.2747.9746.66+0.81+1.74%455.10K25/04 
 Osisko Gold Ro14.1814.7514.02-0.58-3.93%623.36K25/04 
 Pan American Silver22.7123.9822.44-1.32-5.49%435.05K25/04 
 Parex Resources17.37017.40016.990+0.240+1.40%240.02K25/04 
 Parkland Fuel29.4629.7729.15-0.09-0.30%254.77K25/04 
 Pason Systems Inc.19.9520.0819.93-0.12-0.60%153.25K25/04 
 Pembina Pipeline44.5044.6244.28+0.27+0.61%642.37K25/04 
 Peyto Exploration&Develop25.4025.8525.34-0.30-1.17%568.66K25/04 
 Potash22.5522.7222.33+0.38+1.71%2.65M25/04 
 Power Corporation31.8632.0631.73+0.31+0.98%593.21K25/04 
 Power Financial34.9335.1534.84+0.22+0.63%404.85K25/04 
 PrairieSky Royalty29.5229.8529.06+0.61+2.11%689.20K25/04 
 Precision Drilling5.545.715.53-0.10-1.77%1.90M25/04 
 Premium Brands85.8587.2385.68-0.62-0.72%95.42K25/04 
 Pretium Resources13.0113.5512.64-0.68-4.97%507.83K25/04 
 ProMetic Life Sciences Inc.2.1302.2402.120-0.020-0.93%1.18M25/04 
 Pure Industrial6.566.566.52+0.01+0.15%850.12K25/04 
 Quebecor Inc40.6540.8540.44-0.03-0.07%128.72K25/04 
 Raging River Exploration Inc.8.208.238.080.000.00%1.96M25/04 
 Restaurant Brands Int79.3579.6678.29+1.57+2.02%412.99K25/04 
 Riocan REIT26.3726.4926.23-0.09-0.34%563.61K25/04 
 Ritchie Bros Auctioneers43.54043.75043.000+0.770+1.80%143.05K25/04 
 Rogers Communications62.2962.7361.94-0.24-0.38%1.01M25/04 
 Royal Bank Of Canada97.0397.6296.41+0.96+1.00%8.44M25/04 
 Russel Metals Inc.26.5226.5726.25+0.20+0.76%137.91K25/04 
 Sandstorm Gold Ltd N5.4405.5705.280-0.120-2.16%473.82K25/04 
 Saputo Inc.44.9245.3144.92-0.26-0.58%366.29K25/04 
 Secure Energy Svcs9.279.389.15-0.05-0.54%298.01K25/04 
 SEMAFO Inc3.123.303.06-0.20-6.02%7.12M25/04 
 Seven Generations Energy Ltd25.0825.3025.01+0.04+0.16%414.79K25/04 
 Shaw Communications28.6528.6828.53+0.21+0.74%650.24K25/04 
 ShawCor34.8235.3034.78-0.59-1.67%107.02K25/04 
 Sierra Wireless34.7735.1034.40+0.52+1.52%63.93K25/04 
 Silver Standard Resources13.4914.0413.22-0.67-4.73%551.75K25/04 
 Silver Wheaton27.3428.3926.92-0.97-3.43%966.14K25/04 
 Sleep Country Canada35.6136.0535.50-0.27-0.75%40.38K25/04 
 Smart REIT32.7332.8532.70-0.01-0.03%239.03K25/04 
 SNC-Lavalin Group54.5454.9654.12+0.37+0.68%383.53K25/04 
 Spartan Energy2.3302.3902.285-0.030-1.27%1.76M16:30:00 
 Stantec Inc.34.7434.9534.20+0.65+1.91%555.68K25/04 
 Stella-Jones Inc.43.7644.1243.38+0.26+0.60%129.99K25/04 
 Sun Life Financial49.2049.7149.14+0.31+0.63%1.13M25/04 
 Suncor Energy42.2242.2841.47+0.81+1.96%3.25M16:40:00 
 Superior Plus Corp13.1413.2513.08-0.04-0.30%200.85K25/04 
 Surge Energy Inc.2.6802.6802.630+0.030+1.13%935.64K16:15:00 
 Tahoe Resources10.7711.0910.63-0.40-3.58%1.51M25/04 
 Teck Resources B28.8428.8927.68-0.75-2.53%4.87M25/04 
 TELUS Corporation44.8045.0744.72+0.22+0.49%738.31K25/04 
 TFI Intl30.4930.5630.20+0.33+1.09%368.78K25/04 
 Thomson Reuters58.2358.6958.16+0.04+0.07%816.25K25/04 
 TMX Group77.0577.8476.76-0.42-0.54%186.62K25/04 
 TORC Oil & Gas6.116.145.99+0.05+0.83%973.98K25/04 
 Torex Gold23.34024.22022.770-1.300-5.28%714.58K25/04 
 Toromont Industries47.4147.6346.46+0.91+1.96%117.02K25/04 
 Toronto Dominion Bank66.8067.2866.76+0.12+0.18%19.12M25/04 
 Tourmaline Oil27.6127.7027.27+0.03+0.11%545.83K25/04 
 TransAlta Corp6.957.076.90-0.06-0.86%1.35M25/04 
 TransAlta Renewables Inc.15.7715.8415.64+0.10+0.64%155.34K25/04 
 TransCanada64.2064.4063.81+0.66+1.04%1.61M25/04 
 Transcontinental23.8323.9623.62+0.34+1.45%75.52K25/04 
 Tricon Capital Group Inc10.9511.1210.93-0.08-0.73%412.89K25/04 
 Turquoise Hill Resources3.7003.7603.6500.0000.00%1.05M25/04 
 Uni-Select Inc.36.5836.8636.35+0.42+1.16%22.85K25/04 
 Valeant Pharmaceuticals12.2612.3011.56+0.65+5.60%902.13K25/04 
 Veresen Inc.15.9015.9415.76+0.09+0.57%770.28K25/04 
 Vermilion Energy48.4848.6147.97+0.36+0.75%250.55K25/04 
 Waste Connections122.37123.17122.31+0.36+0.30%95.17K25/04 
 West Fraser Timber61.3062.2858.96+4.94+8.77%1.34M25/04 
 Western Forest Products Inc2.1102.1602.050+0.030+1.44%2.30M25/04 
 WestJet Airlines22.8723.0022.32+0.30+1.33%697.35K25/04 
 Westshore Terminals26.1126.3625.89-0.18-0.68%151.18K25/04 
 Whitecap Resources9.729.759.51+0.13+1.36%2.19M25/04 
 Winpak54.4254.7253.96+0.42+0.78%54.83K25/04 
 WSP Global Inc50.2550.3749.66+0.53+1.07%174.82K16:15:00 
 Yamana Gold3.724.003.71-0.27-6.77%5.28M25/04 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, April 26, 2017
AltaGas (ALA) -- /  0.33 -- /  -- 5.22B
BCE Inc. (BCE) -- /  0.83 -- /  -- 55.19B
Canfor Corporation (CFP) -- /  0.48 -- /  -- 2.41B
Cenovus Energy Inc (CVE) -- /  -0.08 -- /  -- 14.44B
Goldcorp (G) -- /  0.12 -- /  -- 17.08B
Interfor Corp (IFP) -- /  0.25 -- /  -- 1.35B
Lundin Mining (LUN) -- /  0.14 -- /  -- 5.27B
Methanex (MX) -- /  2.16 -- /  -- 5.53B
New Firstservice Corp (FSV) -- /  0.16 -- /  -- 2.84B
New Gold Inc. (NGD) -- /  0.02 -- /  -- 2.45B
Restaurant Brands Int (QSR) -- /  0.45 -- /  -- 18.33B
Suncor Energy (SU) -- /  0.31 -- /  -- 69.11B
Superior Plus Corp (SPB) -- /  0.4 -- /  -- 1.88B
TFI Intl (TFII) -- /  0.34 -- /  -- 2.76B
Toromont Industries (TIH) -- /  0.33 -- /  -- 3.65B
TransAlta Renewables Inc. (RNW) -- /  0.25 -- /  -- 3.51B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.