Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco41.0441.0740.80+0.28+0.69%190.52K24/09 
 Agnico Eagle Mines64.0965.4163.93-0.65-1.00%1.28M24/09 
 Alamos Gold9.029.188.91-0.05-0.55%374.74K24/09 
 AltaGas25.3925.4225.05+0.21+0.85%691.94K24/09 
 Allied Properties41.0041.1640.79-0.18-0.44%185.77K24/09 
 Algonquin Power19.1719.3919.14-0.11-0.57%7.64M24/09 
 Aecon Group Inc.20.1620.3320.15-0.14-0.69%173.12K24/09 
 ARC Resources11.1011.2110.81+0.23+2.12%4.45M24/09 
 Alimentation Couche-Tard49.1049.3147.99+0.82+1.70%890.69K24/09 
 Artis REIT11.6611.7711.66-0.09-0.77%261.68K24/09 
 Brookfield Asset Management70.8771.0870.11-0.27-0.38%699.50K24/09 
 Bombardier Inc2.0202.0601.980-0.020-0.98%6.59M24/09 
 Primo Water20.3121.0220.28-0.66-3.15%158.64K24/09 
 BCE Inc64.7464.9664.54-0.15-0.23%3.74M24/09 
 Boardwalk REIT48.3948.8348.15-0.42-0.86%62.21K24/09 
 Waste Connections167.50168.09166.62+0.89+0.53%114.38K24/09 
 Birchcliff Energy6.5806.6006.260+0.230+3.62%2.18M24/09 
 Bank of Montreal128.46128.93127.84+0.09+0.07%799.41K24/09 
 Bank of Nova Scotia78.2578.3678.00+0.16+0.20%3.00M24/09 
 B2Gold4.354.424.33-0.01-0.23%2.20M24/09 
 CAE Inc.37.0837.1436.37+0.25+0.68%720.34K24/09 
 Canadian Apartment Properties61.3061.7961.09-0.65-1.05%457.70K24/09 
 Cogeco Communications113.55113.83113.10-0.16-0.14%36.07K24/09 
 CCL Industries Inc69.5869.8769.350.000.00%75.34K24/09 
 Canfor Corporation28.5328.6927.52+0.82+2.96%147.84K24/09 
 Centerra Gold8.738.908.72-0.05-0.57%291.96K24/09 
 CI Financial Corp26.3226.5626.01+0.26+1.00%356.93K24/09 
 Corus Entertainment5.795.825.72+0.04+0.70%509.09K24/09 
 Celestica Inc.11.9712.2411.96-0.27-2.21%192.27K24/09 
 Canadian Imperial Bank145.84146.63145.60-0.11-0.08%1.89M24/09 
 Canadian Natural44.6144.8243.88+0.27+0.61%2.54M24/09 
 Canadian Pacific Railway83.2983.5782.68+0.35+0.42%1.25M24/09 
 Crescent Point Energy5.345.405.10+0.18+3.49%5.26M24/09 
 Capital Power43.7843.9343.36-0.16-0.36%139.56K24/09 
 Capstone Mining5.045.205.02-0.11-2.14%870.47K24/09 
 Chartwell Retirement Residences12.3212.4912.30-0.11-0.88%415.43K24/09 
 Canadian Tire Ltd190.93192.06190.61-1.05-0.55%52.40K24/09 
 Canadian Utilities34.3834.5634.21-0.04-0.12%237.20K24/09 
 Cominar Real Estate Invest10.2310.3310.23-0.09-0.87%223.11K24/09 
 Cenovus Energy Inc12.1212.2811.91-0.01-0.08%4.87M24/09 
 Canadian Western Bank36.2236.4435.95+0.27+0.75%133.37K24/09 
 Smart REIT30.5430.7130.51-0.13-0.42%198.93K24/09 
 Dream Office REIT23.1823.3123.17-0.16-0.69%83.31K24/09 
 Denison Mines1.691.841.66-0.14-7.65%3.38M24/09 
 Dollarama57.2257.9457.20-0.68-1.17%301.54K24/09 
 Dundee Precious Metals8.078.137.79+0.22+2.80%350.93K24/09 
 Endeavour Silver5.3305.4905.300-0.070-1.30%206.92K24/09 
 Eldorado Gold9.9110.139.77-0.06-0.60%426.91K24/09 
 Emera Incorporated58.0458.3157.86-0.13-0.22%381.70K24/09 
 Empire Company39.1739.4438.43+0.33+0.85%612.13K24/09 
 Enerplus9.099.208.54+0.42+4.84%2.03M24/09 
 First Capital Realty18.0018.1917.98-0.15-0.83%387.21K24/09 
 Fairfax Financial523.52528.89522.03-3.07-0.58%20.48K24/09 
 First Quantum Minerals22.8323.1022.38-0.06-0.26%1.57M24/09 
 Franco-Nevada166.34168.76166.15-1.67-0.99%401.54K24/09 
 First Majestic Silver14.9415.3414.89-0.18-1.19%368.42K24/09 
 Colliers International165.21166.25162.50+2.41+1.48%82.73K24/09 
 Fortis Inc57.0957.4357.04-0.05-0.09%770.15K24/09 
 Finning International31.2131.5831.14-0.61-1.92%330.18K24/09 
 Fortuna Silver5.095.225.03-0.07-1.36%525.43K24/09 
 CGI Inc116.37116.46114.90+0.56+0.48%320.23K24/09 
 Gildan Activewear48.5148.8248.27-0.39-0.80%169.51K24/09 
 Great-West Lifeco38.4738.6338.44+0.02+0.05%421.07K24/09 
 HudBay Minerals7.477.607.27+0.04+0.54%949.21K24/09 
 Home Capital Group37.4537.5737.25-0.03-0.08%32.54K24/09 
 H&R Real Estate16.1416.2516.13-0.19-1.16%387.54K24/09 
 iA Financial69.7470.4269.35-0.64-0.91%160.87K24/09 
 Intact Financial170.53172.17170.44-0.71-0.41%152.48K24/09 
 IGM Financial Inc.46.4746.5646.250.000.00%266.62K24/09 
 IAMGold2.782.852.750.000.00%847.42K24/09 
 Imperial Oil38.0238.2037.22+0.41+1.09%787.99K24/09 
 Turquoise Hill Resources18.5118.7918.20+0.01+0.05%95.58K24/09 
 Keyera Corp.32.2332.3632.03+0.09+0.28%429.79K24/09 
 Loblaw Companies85.3585.5584.83+0.15+0.18%347.13K24/09 
 Laurentian Bank Of Canada40.8441.0940.61+0.09+0.22%126.11K24/09 
 Labrador Iron Ore Royalty38.9639.3238.15-0.11-0.28%1.36M24/09 
 Linamar66.3566.7965.43-0.29-0.44%98.88K24/09 
 Lundin Mining9.1509.1808.840+0.010+0.11%2.09M24/09 
 MEG Energy Corp8.919.098.51+0.28+3.24%2.36M24/09 
 Maple Leaf Foods26.1026.6026.09-0.35-1.32%129.67K24/09 
 Magna Intl97.7199.2597.68-0.80-0.81%304.93K24/09 
 Metro Inc.60.1860.3259.48+0.27+0.45%310.97K24/09 
 Mullen Group13.0813.3013.08-0.16-1.21%124.92K24/09 
 Methanex57.4158.1856.05+0.88+1.56%306.41K24/09 
 National Bank of Canada95.8096.5495.53-0.09-0.09%3.26M24/09 
 Novagold8.418.618.31-0.04-0.47%95.81K24/09 
 New Gold1.4001.4601.400-0.020-1.41%854.47K24/09 
 Northland Power41.6242.2941.51-0.68-1.61%443.22K24/09 
 North West34.5834.8234.25+0.29+0.85%104.61K24/09 
 Onex Corp91.8592.6491.27+0.16+0.17%69.22K24/09 
 OceanaGold2.2302.2702.2200.0000.00%455.46K24/09 
 Open Text65.4265.5564.95+0.11+0.17%254.13K24/09 
 Pan American Silver29.6630.5429.60-0.26-0.87%415.29K24/09 
 Parkland Fuel35.5035.7935.28-0.11-0.31%350.21K24/09 
 Power Corporation41.8142.3041.76-0.30-0.71%5.59M24/09 
 Pembina Pipeline39.7939.8839.56-0.01-0.03%1.40M24/09 
 Quebecor B30.7531.0930.75-0.18-0.58%1.25M24/09 
 Rogers Communications59.7259.7959.32+0.18+0.30%1.02M24/09 
 Riocan REIT22.2722.4022.23-0.13-0.58%837.17K24/09 
 Russel Metals Inc.31.8531.9131.51-0.04-0.13%101.41K24/09 
 Saputo32.1832.3832.09-0.19-0.59%618.94K24/09 
 Shaw B36.7536.8336.50+0.05+0.14%1.02M24/09 
 Sun Life Financial64.1364.3563.82+0.27+0.42%769.67K24/09 
 Wheaton Precious Metals49.7650.6149.62-0.16-0.32%574.76K24/09 
 SNC-Lavalin Group36.7636.8735.69+0.66+1.83%445.31K24/09 
 Superior Plus Corp14.2914.3114.16-0.02-0.14%313.37K24/09 
 SSR Mining18.5518.8618.26+0.01+0.05%253.43K24/09 
 Stantec62.0462.3361.90-0.26-0.42%158.58K24/09 
 Silvercorp Metals4.965.104.92-0.09-1.78%289.00K24/09 
 TELUS28.6728.8028.53-0.07-0.24%1.03M24/09 
 TransAlta Corp13.0513.0712.85+0.03+0.23%378.22K24/09 
 Transcontinental20.6421.0820.60+0.02+0.10%184.70K24/09 
 Toronto Dominion Bank83.2683.4883.12+0.07+0.08%2.57M24/09 
 TFI Intl134.71138.35133.81-3.39-2.45%328.23K24/09 
 Toromont Industries106.72107.85106.60-1.53-1.41%121.67K24/09 
 Tourmaline Oil43.8343.8442.79+0.96+2.24%2.31M24/09 
 Thomson Reuters145.61145.71143.28+1.72+1.20%304.98K24/09 
 TC Energy62.8862.9562.25+0.60+0.96%4.94M24/09 
 Vermilion Energy10.8310.9310.37+0.21+1.98%2.47M24/09 
 Bausch Health36.5137.3836.22-0.78-2.09%279.34K24/09 
 West Fraser Timber104.68105.15102.00+2.26+2.21%303.40K24/09 
 George Weston131.81132.71131.51-0.50-0.38%200.56K24/09 
 Westport Fuel4.274.414.26-0.20-4.47%293.01K24/09 
 Westshore Terminals24.6124.8724.40+0.18+0.74%133.88K24/09 
 TMX Group138.94139.41137.66+1.10+0.80%50.73K24/09 
 Air Canada23.5423.6723.29+0.05+0.21%2.52M24/09 
 ATS Automation Tooling42.3843.3641.54-1.32-3.02%361.67K24/09 
 Badger Infrastructure Solutions36.1236.3835.90+0.16+0.44%40.88K24/09 
 Boyd Group IF239.13243.61237.00-2.81-1.16%20.93K24/09 
 Cascades Inc.16.0316.0915.91+0.08+0.50%209.87K24/09 
 Canaccord Genuity14.2514.3814.09-0.17-1.18%202.29K24/09 
 Crombie REIT18.0518.2318.01-0.15-0.82%63.07K24/09 
 Descartes Systems109.12109.40106.80+1.10+1.02%74.56K24/09 
 WSP Global Inc158.75161.26158.27-2.35-1.46%113.41K24/09 
 Interfor Corp32.4332.6930.54+1.19+3.81%485.02K24/09 
 Innergex Renewable Energy20.7721.3920.75-0.57-2.67%418.90K24/09 
 Killam Properties21.8021.9821.78-0.27-1.22%104.56K24/09 
 Sienna Senior Living14.9815.0114.84-0.06-0.40%171.98K24/09 
 MAG Silver20.6021.0820.47-0.24-1.15%122.06K24/09 
 Martinrea11.9012.0711.90-0.11-0.92%285.13K24/09 
 LifeWorks34.3734.6134.20-0.12-0.35%37.22K24/09 
 Northwest Healthcare13.3513.4513.32-0.06-0.45%323.87K24/09 
 Premium Brands135.30136.14131.96+1.59+1.19%44.70K24/09 
 Pretium Resources11.9012.1211.87-0.17-1.41%127.82K24/09 
 Seabridge Gold20.2920.7620.27-0.30-1.46%60.56K24/09 
 Shopify Inc1,828.291,872.461,809.28-38.96-2.09%79.62K24/09 
 Sprott Inc.47.7348.2747.55-0.54-1.12%33.72K24/09 
 Sandstorm Gold Ltd N7.497.707.48-0.08-1.06%394.33K24/09 
 Torex Gold12.5912.6812.34-0.04-0.32%180.58K24/09 
 Whitecap Resources6.446.505.88+0.55+9.34%7.13M24/09 
 Ballard18.6419.5818.60-1.06-5.38%1.38M24/09 
 Ritchie Bros Auctioneers78.4378.9878.08-0.72-0.91%64.91K24/09 
 SunOpta Inc.11.1211.5111.07-0.24-2.11%81.13K24/09 
 Constellation Software2,177.542,199.972,162.37-19.21-0.87%22.04K24/09 
 Altus Group61.5762.1561.35-0.61-0.98%36.26K24/09 
 Element Fleet12.9313.1012.83-0.06-0.46%920.90K24/09 
 Exchange Income44.7544.8544.20+0.40+0.90%80.45K24/09 
 Gibson Energy Inc.23.3723.4823.19+0.14+0.60%173.13K24/09 
 Granite REIT90.9292.1090.73-1.26-1.37%107.61K24/09 
 InterRent REIT17.3317.5317.32-0.19-1.08%143.91K24/09 
 Intertape Polymer28.8729.1428.40+0.21+0.73%83.98K24/09 
 Parex Resources22.4722.5021.37+0.88+4.08%532.69K24/09 
 Boralex38.4639.1038.30-0.68-1.74%215.43K24/09 
 Osisko Mining2.482.512.46+0.02+0.81%936.81K24/09 
 Brookfield Infrastructure Partners70.7471.2270.12-0.11-0.16%227.09K24/09 
 Brookfield Renewable48.3849.1348.28-0.62-1.27%232.20K24/09 
 BRP Inc123.59123.80120.52+0.72+0.59%136.14K24/09 
 Cargojet201.00202.61198.01+1.12+0.56%65.94K24/09 
 Choice Properties REIT14.8014.9214.80-0.10-0.67%246.45K24/09 
 Kirkland Lake Gold53.89054.40053.120+0.420+0.79%1.18M24/09 
 Dream Industrial REIT16.5816.7616.52-0.17-1.01%549.11K24/09 
 goeasy217.67218.35211.17+4.30+2.02%81.97K24/09 
 Enghouse Systems59.1459.7158.95-0.28-0.47%47.49K24/09 
 Equitable Group Inc.147.61148.80146.51-0.07-0.05%8.60K24/09 
 Ivanhoe Mines8.238.338.15-0.11-1.32%1.02M24/09 
 Lithium Americas27.2727.7927.01-0.61-2.19%261.39K24/09 
 MTY Food66.7567.5466.30-0.67-0.99%48.07K24/09 
 NFI Group23.9924.5723.98-0.58-2.36%277.45K24/09 
 Richelieu Hardware44.0644.1343.79-0.13-0.29%31.16K24/09 
 Stella-Jones Inc.44.4444.5744.06+0.15+0.34%47.97K24/09 
 TransAlta Renewables Inc.19.4019.5519.27-0.21-1.07%372.85K24/09 
 Tricon Capital Group Inc16.6316.7016.37+0.08+0.48%765.99K24/09 
 Village Farms International Inc10.7311.2210.71-0.54-4.79%185.51K24/09 
 Wesdome Gold Mines10.7810.8810.560.000.00%227.46K24/09 
 Winpak42.2543.0142.07-0.49-1.15%32.53K24/09 
 NexGen Energy5.7806.0305.655-0.340-5.56%3.96M24/09 
 Osisko Gold Ro14.3014.4814.11-0.03-0.21%365.02K24/09 
 Restaurant Brands Int79.0280.0079.01-0.54-0.68%551.10K24/09 
 PrairieSky Royalty13.7513.8013.48+0.17+1.25%218.20K24/09 
 Summit Industrial Income REIT21.3821.6121.34-0.29-1.34%363.23K24/09 
 Equinox Gold8.468.648.46-0.13-1.51%329.49K24/09 
 Canopy Growth17.61018.39017.550-0.820-4.45%1.24M24/09 
 FirstService241.50241.89238.67-0.20-0.08%73.51K24/09 
 Spin Master Corp43.8144.0942.96+0.31+0.71%82.43K24/09 
 Kinaxis Inc193.05193.73191.00-0.92-0.47%21.69K24/09 
 Hydro One Limited30.7331.0130.62-0.10-0.32%447.88K24/09 
 OrganiGram Holdings Inc3.053.143.04-0.13-4.09%1.06M24/09 
 Cronos7.217.557.19-0.39-5.13%291.51K24/09 
 WELL Health7.3307.4907.320-0.200-2.66%606.16K24/09 
 CT Real Estate17.6517.8517.65-0.14-0.79%118.04K24/09 
 Sleep Country Canada35.7036.2234.90-0.11-0.31%41.58K24/09 
 SilverCrest Metals9.169.559.13-0.29-3.07%333.59K24/09 
 Aurora Cannabis7.5507.7407.520-0.240-3.08%706.28K24/09 
 K92 Mining6.226.246.07+0.01+0.16%734.63K24/09 
 Brookfield Business58.6058.7757.15+0.72+1.24%78.12K24/09 
 ECN Capital10.5610.5810.45-0.01-0.09%215.57K24/09 
 Aritzia42.6142.8641.89-0.27-0.63%253.26K24/09 
 Canada Goose48.2948.4547.44-0.18-0.37%209.11K24/09 
 Trisura44.1144.5843.96-0.15-0.34%39.27K24/09 
 Jamieson Wellness36.0036.6335.84-0.63-1.72%43.93K24/09 
 Real Matters10.6810.8210.55+0.03+0.28%181.72K24/09 
 Barrick Gold22.8423.2022.82-0.16-0.70%2.71M24/09 
 Cameco25.4226.6525.22-1.54-5.71%2.31M24/09 
 Canadian National Railway146.55147.32144.51-0.51-0.35%778.47K24/09 
 Enbridge50.7250.9750.57+0.01+0.02%2.12M24/09 
 Kinross Gold6.686.826.67-0.04-0.60%2.63M24/09 
 Manulife Financial24.4324.6624.40-0.08-0.33%1.82M24/09 
 BlackBerry13.1313.3312.88-0.31-2.31%2.75M24/09 
 RBC127.90128.45127.60-0.25-0.20%3.30M24/09 
 Suncor Energy25.5925.8525.33+0.10+0.39%4.50M24/09 
 Teck Resources B31.3431.4030.340.000.00%1.18M24/09 
 Yamana Gold5.005.095.00-0.05-0.99%1.70M24/09 
 Stelco38.3339.6037.72-1.62-4.06%756.63K24/09 
 Nutrien82.2282.4781.11+0.52+0.64%549.08K24/09 
 Ero Copper22.3922.6021.90+0.27+1.22%177.83K24/09 
 Converge Tech12.02012.32011.760-0.380-3.06%808.68K24/09 
 Lightspeed Commerce153.36156.01150.94-3.49-2.23%497.52K24/09 
 Gfl Environmental47.8348.3447.13+0.54+1.14%157.68K24/09 
 Docebo105.87106.54102.31-1.03-0.96%83.84K24/09 
 Dye & Durham44.0244.5043.67-0.30-0.68%73.69K24/09 
 Nuvei150.81155.73148.63-5.47-3.50%401.91K24/09 
 TELUS International45.5346.7044.10+0.28+0.62%392.42K24/09 
 WPT Industrial RE27.2127.3127.15+0.03+0.11%42.45K24/09 
 Tilray14.7815.2014.73-0.44-2.89%675.08K24/09 

Stock Market News

The 3 Best Canadian Stocks to Buy in September 2021
The 3 Best Canadian Stocks to Buy in September 2021 By The Motley Fool - Sep 25, 2021

When I look back to a year ago, the Canadian stock indices (the TSX and TSX Venture) took a substantial dip between September and October. Hence, it is not surprising to see...

CNR Stock: Why This Insider Invested $7.6 Million
CNR Stock: Why This Insider Invested $7.6 Million By The Motley Fool - Sep 25, 2021

It was a long war for Canadian National Railway (TSX:CNR)(NYSE:CNI). CNR stock hoped to become the largest railway in North America when the company looked to purchase Kansas City...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email