x
Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas3.7203.8603.650+0.070+1.92%1.38M21/02 
 Barrick Gold16.0616.3916.05-0.16-0.99%2.91M21/02 
 Atco42.7343.1642.58-0.51-1.18%135.43K21/02 
 Agnico Eagle Mines51.2952.6451.28-1.41-2.68%833.75K21/02 
 Alamos Gold6.787.016.77-0.01-0.15%1.01M21/02 
 AltaGas26.4626.6826.41+0.01+0.04%471.81K21/02 
 Allied Properties41.6742.2241.45-0.23-0.55%153.55K21/02 
 Algonquin Power12.5712.8012.54-0.19-1.49%2.79M21/02 
 Aecon Group Inc.19.1219.2918.99-0.02-0.10%141.42K21/02 
 ARC Resources12.8413.2112.81-0.06-0.47%898.71K21/02 
 Alacer Gold2.1702.2502.170-0.020-0.91%210.34K21/02 
 Alimentation Couche-Tard62.2662.9562.16-0.21-0.34%418.07K21/02 
 Artis REIT13.7813.9113.76-0.01-0.07%273.02K21/02 
 Brookfield Asset Management51.1051.6250.91+0.30+0.59%1.80M21/02 
 Bombardier Inc3.8504.0053.840-0.070-1.79%16.08M21/02 
 Cott Corporation18.9919.7618.98-0.59-3.01%137.25K21/02 
 BCE Inc.56.1256.2455.83+0.32+0.57%1.53M21/02 
 Boardwalk REIT41.7842.6641.60-0.64-1.51%56.42K21/02 
 Waste Connections89.2290.1589.19+0.10+0.11%355.11K21/02 
 Birchcliff Energy3.353.423.19+0.17+5.35%2.69M21/02 
 Bank of Montreal99.2399.7098.00+1.61+1.65%1.73M21/02 
 Bank of Nova Scotia78.0178.2477.33+0.91+1.18%1.87M21/02 
 Baytex Energy Corp3.203.333.20-0.07-2.14%1.65M21/02 
 B2Gold3.6503.7903.640+0.050+1.39%2.10M21/02 
 CAE Inc.23.2723.4723.24+0.01+0.04%578.80K21/02 
 Canadian Apartment Properties36.4136.7436.28-0.15-0.41%186.88K21/02 
 Cogeco Communications73.2574.4572.81+0.60+0.83%73.08K21/02 
 CCL Industries Inc58.0058.4757.26+0.69+1.20%316.43K21/02 
 Cameco11.4411.6411.40-0.04-0.35%907.26K21/02 
 Canfor Corporation30.9030.9930.36+0.40+1.31%325.74K21/02 
 Centerra Gold6.316.496.28+0.03+0.48%481.31K21/02 
 Cineplex Inc.31.5332.3731.38-0.34-1.07%426.20K21/02 
 Chorus Aviation8.5408.6308.450-0.440-4.90%2.19M21/02 
 CI Financial Corp28.7128.7928.39+0.32+1.13%629.42K21/02 
 Corus Entertainment8.148.188.05+0.03+0.37%399.53K21/02 
 Celestica Inc.13.4713.6013.46-0.03-0.22%303.19K21/02 
 Canadian Imperial Bank116.47116.95115.41+1.62+1.41%1.62M21/02 
 Canadian Natural Resources39.4539.8939.45-0.07-0.18%2.68M21/02 
 Canadian National Railway98.0398.6395.50+2.70+2.83%1.91M21/02 
 Canadian Pacific Railway233.56234.54230.29+3.39+1.47%410.94K21/02 
 Crescent Point Energy9.099.348.990.000.00%2.74M21/02 
 Capital Power24.0024.3123.94-0.16-0.66%237.94K21/02 
 Crew Energy Inc1.761.821.74+0.02+1.15%1.95M21/02 
 Chartwell Retirement Residences14.9915.1814.99-0.11-0.73%226.92K21/02 
 Canadian Tire Ltd177.61180.21176.52-0.19-0.11%265.84K21/02 
 Canadian Utilities34.6835.1334.50-0.32-0.91%313.71K21/02 
 Cominar Real Estate Invest13.9914.0713.96-0.01-0.07%380.08K21/02 
 Cenovus Energy Inc9.329.489.31-0.08-0.85%3.93M21/02 
 Canadian Western Bank37.8238.2537.45+0.31+0.83%164.31K21/02 
 Smart REIT29.4929.9829.40-0.50-1.67%267.01K21/02 
 Dream Office REIT21.3921.6521.30-0.20-0.93%93.67K21/02 
 Detour Gold12.6913.0612.670.000.00%355.94K21/02 
 Dorel Industries29.5130.0229.40-0.22-0.74%33.47K21/02 
 Dollarama Inc154.72158.29154.50-2.28-1.45%296.03K21/02 
 Encana13.4413.7613.40-0.31-2.25%4.44M21/02 
 Enerflex15.1715.8715.10+0.03+0.20%257.85K21/02 
 Eldorado Gold1.381.451.38+0.01+0.73%4.13M21/02 
 Emera Incorporated41.1641.6641.06-0.27-0.65%905.37K21/02 
 Empire Company23.0123.4222.88-0.34-1.46%174.86K21/02 
 Enbridge43.3043.7443.12+0.24+0.56%2.65M21/02 
 Enerplus13.0013.3113.00-0.22-1.66%1.33M21/02 
 Ensign Energy Services6.887.046.88-0.10-1.43%152.95K21/02 
 Extendicare Inc8.278.398.26-0.09-1.08%139.69K21/02 
 First Capital Realty19.4619.7819.42-0.24-1.22%251.88K21/02 
 Fairfax Financial655.10666.00647.59+9.67+1.50%47.04K21/02 
 First Quantum Minerals20.7020.9220.48+0.11+0.53%3.28M21/02 
 Franco-Nevada90.7792.3590.52-0.65-0.71%449.77K21/02 
 First Majestic Silver6.977.236.95-0.04-0.57%832.36K21/02 
 Freehold Royalties12.7812.8812.60+0.12+0.95%264.25K21/02 
 Colliers International81.4081.8880.17+0.42+0.52%181.85K21/02 
 Fortis Inc41.7141.9041.580.000.00%972.44K21/02 
 Finning International33.6434.0933.50+0.24+0.72%354.69K21/02 
 Fortuna Silver5.806.025.66+0.12+2.11%493.01K21/02 
 Goldcorp16.4416.8916.40-0.16-0.96%3.06M21/02 
 CGI Group Inc73.9874.9473.92-0.19-0.26%462.88K21/02 
 Gildan Activewear38.5538.9538.49-0.08-0.21%1.34M21/02 
 Guyana Goldfields4.6604.7404.490+0.230+5.19%362.29K21/02 
 Great-West Lifeco34.2334.4433.65+0.62+1.84%593.64K21/02 
 HudBay Minerals10.3710.5810.13+0.13+1.27%2.41M21/02 
 Home Capital Group16.4716.7616.11-0.02-0.12%244.69K21/02 
 H&R REIT20.0620.3819.93-0.22-1.08%668.81K21/02 
 Husky Energy Inc.16.5416.6816.44-0.02-0.12%614.93K21/02 
 IAG Inc56.9157.5656.91-0.16-0.28%278.73K21/02 
 Intact Financial97.4498.1097.10+0.34+0.35%263.34K21/02 
 IGM Financial Inc.39.3039.4739.23+0.18+0.46%397.12K21/02 
 IAMGold7.4207.7107.360+0.100+1.37%1.56M21/02 
 Imperial Oil34.2834.7734.10+0.02+0.06%978.58K21/02 
 Inter Pipeline22.4822.7822.37+0.07+0.31%1.14M21/02 
 Turquoise Hill Resources3.5003.5903.480-0.080-2.23%1.13M21/02 
 Kinross Gold4.704.854.70-0.09-1.88%3.61M21/02 
 Keyera Corp.33.2533.7833.19-0.36-1.07%534.21K21/02 
 Loblaw Companies65.3165.7664.28-0.45-0.68%485.81K21/02 
 Laurentian Bank Of Canada52.3352.8751.96+0.44+0.85%273.00K21/02 
 Labrador Iron Ore Royalty26.2526.6626.21-0.06-0.23%138.32K21/02 
 Linamar70.3571.9470.08+0.29+0.41%201.09K21/02 
 Lundin Mining8.3408.6408.280-0.280-3.25%3.83M21/02 
 MacDonald Dettwiler75.1575.8974.41+0.92+1.24%499.79K21/02 
 MEG Energy Corp5.365.465.35-0.04-0.74%742.15K21/02 
 Manulife24.7824.9324.70+0.10+0.41%4.36M21/02 
 Maple Leaf Foods33.5835.1033.51-1.40-4.00%370.04K21/02 
 Magna International69.6170.4668.81+0.95+1.38%1.19M21/02 
 Genworth MI Canada40.8041.3540.40+0.41+1.02%155.29K21/02 
 Metro Inc.39.7739.9139.69-0.01-0.03%302.67K21/02 
 Mullen Group14.9115.1114.78+0.13+0.88%87.79K21/02 
 Methanex72.7273.8172.19+0.26+0.36%176.01K21/02 
 National Bank of Canada62.5863.0161.74+0.89+1.44%1.03M21/02 
 Novagold Resources5.175.305.08+0.08+1.57%175.58K21/02 
 New Gold Inc.3.2503.3903.245-0.010-0.31%1.48M21/02 
 Northland Power21.7221.8921.62+0.13+0.60%250.90K21/02 
 Nevsun Resources2.7802.8102.750+0.020+0.72%553.32K21/02 
 NuVista Energy7.9508.1207.930-0.070-0.87%741.00K21/02 
 North West27.5127.8327.42-0.04-0.15%115.85K21/02 
 Onex Corp91.6592.1590.27+1.38+1.53%166.98K21/02 
 OceanaGold3.2203.2953.160+0.080+2.55%1.52M21/02 
 Open Text44.0544.7244.01-0.19-0.43%372.46K21/02 
 Pan American Silver19.1019.8619.02-0.83-4.16%601.46K21/02 
 Precision Drilling4.324.464.26-0.12-2.70%2.70M21/02 
 Peyto Exploration&Develop10.8911.1410.77+0.13+1.21%975.40K21/02 
 Le Groupe Jean Coutu24.2924.3524.23+0.02+0.08%106.36K21/02 
 Parkland Fuel28.6629.1928.65-0.24-0.83%211.47K21/02 
 Paramount Resources17.3417.7817.22-0.14-0.80%282.03K21/02 
 Power Corporation30.4630.6830.17+0.45+1.50%704.68K21/02 
 Pembina Pipeline41.3341.8441.17+0.05+0.12%993.61K21/02 
 Pason Systems Inc.17.1917.7217.19-0.25-1.43%118.18K21/02 
 Power Financial33.4233.5933.04+0.44+1.33%420.96K21/02 
 Quebecor B24.2124.3623.88+0.26+1.09%591.50K21/02 
 Rogers Communications58.2658.6957.60+0.58+1.01%705.54K21/02 
 Canadian REIT49.8950.1049.74-0.25-0.50%225.44K21/02 
 Riocan REIT23.6524.0223.62-0.19-0.80%561.01K21/02 
 BlackBerry15.4815.6915.32+0.17+1.11%2.67M21/02 
 Russel Metals Inc.31.5932.1631.54-0.31-0.97%318.57K21/02 
 Royal Bank Of Canada102.50102.88101.15+2.01+2.00%2.17M21/02 
 Saputo Inc.40.5041.1340.45-0.33-0.81%234.80K21/02 
 ShawCor26.4926.8126.33-0.13-0.49%68.25K21/02 
 Shaw Communications25.2525.4825.13-0.01-0.04%751.87K21/02 
 Sun Life Financial54.7654.9253.72+1.01+1.88%1.44M21/02 
 Wheaton Precious Metals24.6925.1424.58+0.26+1.06%724.54K21/02 
 SEMAFO Inc3.303.423.30+0.02+0.61%1.41M21/02 
 SNC-Lavalin Group53.4854.0953.37+0.31+0.58%266.27K21/02 
 Superior Plus Corp12.3612.4012.30+0.06+0.49%339.13K21/02 
 SSR Mining10.5010.9410.49-0.20-1.87%269.80K21/02 
 Stantec Inc.36.6536.8336.13+0.42+1.16%254.42K21/02 
 Suncor Energy42.8744.0442.87-0.97-2.21%2.64M21/02 
 TELUS Corporation46.4146.5845.45+0.85+1.87%1.44M21/02 
 TransAlta Corp6.586.646.47+0.05+0.77%526.84K21/02 
 Teck Resources B36.9037.5536.54+0.26+0.71%1.90M21/02 
 Transcontinental24.8625.1424.51+0.28+1.14%118.80K21/02 
 Trican Well Service3.4603.5903.370-0.030-0.86%2.91M21/02 
 Toronto Dominion Bank73.2973.8072.76+0.80+1.10%2.88M21/02 
 TFI Intl33.2333.6432.08+3.15+10.47%1.03M21/02 
 Tahoe Resources5.125.305.07+0.08+1.59%922.60K21/02 
 Toromont Industries54.3554.5153.61+0.65+1.21%50.91K21/02 
 Tourmaline Oil19.1019.4819.04-0.20-1.04%313.81K21/02 
 Thomson Reuters50.4150.6049.75+0.57+1.14%986.60K21/02 
 TransCanada57.5358.0656.92+0.64+1.12%1.70M21/02 
 Vermilion Energy42.0242.7941.96-0.49-1.15%286.96K21/02 
 Valeant Pharmaceuticals23.6024.0823.54+0.12+0.51%865.71K21/02 
 West Fraser Timber89.0090.0687.06+2.20+2.53%542.67K21/02 
 WestJet Airlines25.9126.6725.26+0.45+1.77%361.99K21/02 
 George Weston104.20105.32103.65-0.61-0.58%98.27K21/02 
 Westshore Terminals24.2724.5624.24-0.03-0.12%204.60K21/02 
 TMX Group77.4677.8076.96+0.43+0.56%94.80K21/02 
 Yamana Gold3.833.933.74+0.07+1.86%3.88M21/02 
 Pure Industrial8.048.068.04-0.01-0.12%1.32M21/02 
 Air Canada26.25026.37025.490+0.860+3.39%2.05M21/02 
 ATS Automation Tooling17.1517.2216.56+0.57+3.44%195.98K21/02 
 Badger Daylighting25.0025.2724.940.000.00%38.91K21/02 
 Boyd Group IF105.06106.70104.84+0.56+0.54%24.22K21/02 
 Cascades Inc.16.5516.5816.11+0.34+2.10%259.90K21/02 
 CES Energy5.4205.5155.280+0.040+0.74%796.23K21/02 
 Chemtrade Logistics16.5016.7016.50-0.11-0.66%142.82K21/02 
 Crombie REIT12.9513.1112.95-0.05-0.38%97.07K21/02 
 Descartes Systems33.5933.8733.48-0.04-0.12%125.55K21/02 
 Enercare Inc18.6018.7418.60-0.02-0.11%105.69K21/02 
 Enbridge IF27.7128.1027.38+0.39+1.43%702.24K21/02 
 Great Canadian Gaming33.9635.0033.95-0.42-1.22%49.91K21/02 
 WSP Global Inc58.5659.3158.53-0.27-0.46%124.49K21/02 
 Interfor Corp24.9825.3424.66+0.16+0.64%319.10K21/02 
 Innergex Renewable Energy13.2913.3613.26-0.09-0.67%184.80K21/02 
 Killam Properties13.8213.9013.77+0.02+0.14%326.85K21/02 
 MAG Silver Corp.13.0913.7513.07-0.29-2.17%309.41K21/02 
 Martinrea15.0015.2014.62+0.29+1.97%131.70K21/02 
 Morneau Shepell23.7224.0223.64-0.01-0.04%88.88K21/02 
 Norbord44.9945.7744.93-0.44-0.97%233.78K21/02 
 Northview Apartment REIT23.8424.1423.84-0.05-0.21%84.08K21/02 
 Premium Brands105.00105.45104.75-0.48-0.46%72.96K21/02 
 Pretium Resources8.168.468.16-0.20-2.39%700.02K21/02 
 Secure Energy Svcs7.908.027.81+0.04+0.51%304.57K21/02 
 Shopify Inc168.640173.980168.590-12.040-6.66%866.00K21/02 
 Sandstorm Gold Ltd N5.8806.1005.790+0.090+1.55%406.20K21/02 
 Sierra Wireless20.6620.7520.22+0.57+2.84%194.30K21/02 
 Torex Gold12.01012.27011.660-0.170-1.40%540.02K21/02 
 TORC Oil & Gas6.236.336.11+0.08+1.30%415.70K21/02 
 Whitecap Resources8.068.227.99+0.04+0.50%1.26M21/02 
 Gran Tierra Energy3.3003.4103.290-0.010-0.30%885.45K21/02 
 Ritchie Bros Auctioneers40.60041.12040.380+0.110+0.27%212.62K21/02 
 Constellation Software826.64840.00823.95-13.36-1.59%62.45K21/02 
 Alaris Royalty19.26019.40018.940+0.290+1.53%207.38K21/02 
 Altus Group34.10034.45034.070-0.180-0.53%37.35K21/02 
 Dream Global REIT12.26012.35012.220-0.050-0.41%601.03K21/02 
 Endeavour Mining23.02023.69022.610+0.410+1.81%307.65K21/02 
 Element Fleet4.754.854.30+0.35+7.95%8.07M21/02 
 Exchange Income33.30033.50032.890+0.550+1.68%34.16K21/02 
 Gibson Energy Inc.16.9817.1416.83+0.17+1.01%409.05K21/02 
 Granite REIT49.39050.05049.3000.0000.00%70.05K21/02 
 Intertape Polymer20.7220.9920.68-0.03-0.14%80.12K21/02 
 Parex Resources18.37018.82018.270+0.030+0.16%839.61K21/02 
 Boralex23.1823.2623.150.000.00%162.09K21/02 
 Brookfield Infrastructure Partners52.0953.4952.00-0.84-1.59%222.44K21/02 
 Brookfield Property25.9026.0825.62+0.32+1.25%144.38K21/02 
 Brookfield Renewable Energy Partner40.5641.1240.56-0.39-0.95%78.02K21/02 
 BRP Inc.47.6648.9647.63-0.16-0.33%147.61K21/02 
 Computer Modelling Group9.199.299.10+0.10+1.10%43.40K21/02 
 Kirkland Lake Gold19.51020.18019.350+1.580+8.81%2.21M21/02 
 Enghouse Systems66.2966.5565.38+1.08+1.66%8.93K21/02 
 Hudson's Bay Company10.0310.229.97+0.05+0.50%137.05K21/02 
 Ivanhoe Mines3.1303.2303.100-0.010-0.32%1.15M21/02 
 Kelt Exploration7.0807.2557.080-0.070-0.98%1.06M21/02 
 Klondex Mines1.9001.9701.870+0.030+1.60%390.22K21/02 
 Lucara Diamond Corp2.2002.3102.200-0.150-6.38%937.81K21/02 
 Mitel Networks11.7011.8811.55-0.01-0.09%211.09K21/02 
 New Flyer Industries Inc56.8057.1456.39+0.41+0.73%98.88K21/02 
 ProMetic Life Sciences Inc.1.5101.5601.510-0.080-5.03%794.87K21/02 
 Raging River Exploration Inc.6.406.566.33+0.01+0.16%825.28K21/02 
 Stella-Jones Inc.47.9948.3447.81-0.01-0.02%140.80K21/02 
 TransAlta Renewables Inc.11.6811.8211.68-0.11-0.93%369.28K21/02 
 Tricon Capital Group Inc10.3410.4910.33-0.02-0.19%131.03K21/02 
 Uni-Select Inc.22.7123.1822.40-0.23-1.00%238.48K21/02 
 Western Forest Products Inc2.8002.8402.790+0.020+0.72%497.55K21/02 
 Winpak44.4144.8144.41+0.17+0.38%20.17K21/02 
 Spartan Energy5.8206.0205.780-0.010-0.17%1.14M21/02 
 NexGen Energy2.7002.7402.640+0.060+2.27%361.99K21/02 
 Stars Group33.6534.0633.51-0.02-0.06%1.71M21/02 
 Osisko Gold Ro12.3512.7712.25+0.06+0.49%1.70M21/02 
 Restaurant Brands Int74.4475.6874.43-0.46-0.61%660.79K21/02 
 PrairieSky Royalty29.0529.3429.02+0.01+0.03%219.23K21/02 
 Canopy Growth28.65029.88028.210-0.950-3.21%4.66M21/02 
 New Firstservice Corp89.7890.5189.34-0.02-0.02%39.37K21/02 
 Seven Generations Energy Ltd15.7516.0815.56+0.06+0.38%428.15K21/02 
 Spin Master Corp55.9756.4354.58+1.58+2.90%129.59K21/02 
 Kinaxis Inc82.6483.7782.02-0.55-0.66%30.69K21/02 
 Hydro One Limited20.9021.1020.89+0.01+0.05%692.02K21/02 
 Knight Therapeutics Inc7.797.957.71+0.09+1.17%151.39K21/02 
 Aphria14.45015.14014.420-0.480-3.22%2.59M21/02 
 Sleep Country Canada33.0334.0532.91-0.92-2.71%83.19K21/02 
 Brookfield Business46.2047.1045.95+0.13+0.28%159.86K21/02 
 ECN Capital3.453.523.43-0.01-0.29%578.80K21/02 
 Canada Goose42.7143.2842.21+0.33+0.78%208.02K21/02 
 Kinder Morgan Canada19.3219.5019.10-0.08-0.41%188.68K21/02 
 Nutrien59.7760.9857.15+2.85+5.01%1.47M21/02 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 22, 2018
Canadian Imperial Bank (CM) -- /  2.83 -- /  4.35B 51.53B
Canadian Utilities (CU) -- /  0.62 -- /  954.6M 9.41B
Canfor Corporation (CFP) -- /  0.8 -- /  1.23B 3.98B
Chartwell Retirement Residences (CSH_u) -- /  -- -- /  228.7M 3.16B
Cineplex Inc. (CGX) -- /  0.44 -- /  432.9M 2.00B
Dream Office REIT (D_u) -- /  -- -- /  -- 1.60B
Eldorado Gold (ELD) -- /  -- -- /  111.3M 1.10B
Gildan Activewear (GIL) -- /  0.39 -- /  634.6M 8.46B
Loblaw Companies (L) -- /  1.11 -- /  11.03B 25.26B
MacDonald Dettwiler (MAXR) -- /  1.52 -- /  730.8M 4.22B
Magna International (MG) -- /  1.96 -- /  10.05B 24.94B
Mitel Networks (MNW) -- /  0.33 -- /  347.3M 1.41B
OceanaGold (OGC) -- /  0.15 -- /  227.3M 1.99B
Pembina Pipeline (PPL) -- /  0.48 -- /  1.96B 20.80B
Royal Bank Of Canada (RY) -- /  1.99 -- /  10.18B 149.73B
SNC-Lavalin Group (SNC) -- /  0.71 -- /  2.85B 9.39B
Stantec Inc. (STN) -- /  0.44 -- /  904.2M 4.18B
Tahoe Resources (THO) -- /  -0.01 -- /  129.9M 1.61B
Toromont Industries (TIH) -- /  0.66 -- /  715.0M 4.40B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email