Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas6.6006.6806.290-0.100-1.49%1.12M16:00:00 
 Atco41.4641.5640.62+0.54+1.32%400.84K16:00:00 
 Agnico Eagle Mines63.5664.0361.67-0.44-0.69%1.01M16:00:00 
 Alamos Gold8.918.918.59+0.08+0.91%966.56K16:00:00 
 AltaGas25.6225.7024.83-0.11-0.43%1.36M16:00:00 
 Allied Properties43.4043.4541.59-0.12-0.28%260.51K16:00:00 
 Algonquin Power17.4517.5317.14-0.17-0.96%4.11M16:00:00 
 Aecon Group Inc.16.1916.2215.580.000.00%323.66K16:00:00 
 ARC Resources12.8412.8612.00-0.19-1.46%5.29M16:00:00 
 Artis REIT11.7711.7911.49-0.08-0.68%637.27K16:00:00 
 Brookfield Asset Management67.7567.8264.59+0.55+0.82%2.25M16:00:00 
 Bombardier Inc1.6201.6301.450+0.070+4.52%14.71M16:00:00 
 Primo Water21.6321.7020.81+0.20+0.93%133.79K16:00:00 
 BCE Inc64.9665.2164.14-0.51-0.78%4.74M16:00:00 
 Boardwalk REIT53.3353.5150.61-0.79-1.46%224.66K16:00:00 
 Waste Connections155.83156.13151.64+1.36+0.88%714.46K16:00:00 
 Birchcliff Energy5.8305.8505.420+0.140+2.46%2.49M16:00:00 
 Bank of Montreal142.10142.23139.18-1.65-1.15%3.79M16:00:00 
 Bank of Nova Scotia88.9989.0287.27-0.98-1.09%8.91M16:00:00 
 Baytex Energy Corp4.1804.2203.940-0.080-1.88%8.02M16:00:00 
 B2Gold4.504.514.36+0.04+0.90%3.72M16:00:00 
 CAE Inc.30.9530.9529.58+0.05+0.16%542.12K16:00:00 
 Canadian Apartment Properties53.9454.3552.90-0.85-1.55%433.54K16:00:00 
 Cogeco Communications97.9598.1395.50+0.40+0.41%139.16K16:00:00 
 CCL Industries Inc64.8465.1463.15+0.24+0.37%339.09K16:00:00 
 Canfor Corporation28.6028.6227.03-0.16-0.56%320.33K16:00:00 
 Centerra Gold10.0610.189.86-0.12-1.18%392.05K16:00:00 
 CI Financial Corp24.0924.2722.89-0.80-3.21%1.19M16:00:00 
 Corus Entertainment4.964.974.760.000.00%1.34M16:00:00 
 Celestica Inc.13.6313.7112.89+0.19+1.41%362.40K16:00:00 
 Canadian Imperial Bank158.26158.81155.78-1.87-1.17%2.94M16:00:00 
 Canadian Natural62.3063.6260.61-1.64-2.56%11.47M16:00:00 
 Canadian Pacific Railway93.2093.4890.69-0.78-0.83%2.96M16:00:00 
 Crescent Point Energy7.777.787.25+0.08+1.04%6.97M16:00:00 
 Capital Power37.8137.8936.65-0.04-0.11%445.91K16:00:00 
 Capstone Mining6.146.175.80-0.13-2.07%1.77M16:00:00 
 Chartwell Retirement Residences12.2012.2111.74-0.05-0.41%989.45K16:00:00 
 Canadian Tire Ltd176.98177.63172.83-1.51-0.85%351.37K16:00:00 
 Canadian Utilities35.7535.8135.07+0.05+0.14%797.38K16:00:00 
 Cominar Real Estate Invest11.6711.6711.58+0.04+0.34%555.19K16:00:00 
 Cenovus Energy Inc17.6117.6216.52-0.07-0.40%9.83M16:00:00 
 Canadian Western Bank37.6938.0036.88-0.97-2.51%412.63K16:00:00 
 Smart REIT30.1430.4629.07-0.67-2.17%754.84K16:00:00 
 Dream Office REIT24.1624.2123.28-0.39-1.59%158.07K16:00:00 
 Denison Mines1.491.511.35-0.01-0.67%4.44M16:00:00 
 Dollarama61.8361.8360.34+0.21+0.34%552.51K16:00:00 
 Dundee Precious Metals7.667.697.29+0.05+0.66%454.61K16:00:00 
 Endeavour Silver5.0405.1004.770-0.140-2.70%578.69K16:00:00 
 Eldorado Gold11.3611.5811.09-0.23-1.98%414.00K16:00:00 
 Emera Incorporated59.5859.8658.57-0.19-0.32%1.79M16:00:00 
 Empire Company37.2737.3636.83-0.03-0.08%463.95K16:00:00 
 Enerplus13.8013.8612.96+0.04+0.29%1.73M16:00:00 
 First Capital Realty17.5217.8417.23-0.30-1.68%767.06K16:00:00 
 Fairfax Financial600.95602.49585.36-0.26-0.04%73.81K16:00:00 
 First Quantum Minerals32.2432.4030.62-1.38-4.10%2.72M16:00:00 
 Franco-Nevada163.52164.13158.80-0.85-0.52%502.63K16:00:00 
 First Majestic Silver13.1613.5712.47-0.71-5.12%1.46M16:00:00 
 Freehold Royalties11.9611.9811.30+0.02+0.17%827.72K16:00:00 
 Colliers International175.96176.58171.18+2.85+1.65%97.74K16:00:00 
 Fortis Inc58.6859.1157.68-0.27-0.46%2.25M16:00:00 
 Finning International34.4934.5133.33-0.18-0.52%352.35K16:00:00 
 Fortuna Silver4.454.584.26-0.19-4.09%1.23M16:00:00 
 CGI Inc105.45105.49101.51+0.34+0.32%423.51K16:00:00 
 Gildan Activewear49.2749.3147.54+0.22+0.45%819.97K16:00:00 
 Great-West Lifeco38.1938.2437.55-0.11-0.29%1.48M16:00:00 
 HudBay Minerals9.279.358.77-0.36-3.74%2.28M16:00:00 
 Home Capital Group37.4738.1436.75-1.42-3.65%605.96K16:00:00 
 H&R Real Estate12.6112.7012.14-0.19-1.48%1.52M16:00:00 
 iA Financial77.8678.0076.00-0.62-0.79%197.25K16:00:00 
 Intact Financial166.70167.11162.23+2.40+1.46%538.62K16:00:00 
 IGM Financial Inc.45.0345.6544.04-1.16-2.51%535.25K16:00:00 
 IAMGold3.193.243.07-0.05-1.54%1.85M16:00:00 
 Imperial Oil50.5850.7048.63-0.02-0.04%2.76M16:00:00 
 Turquoise Hill Resources19.1219.2318.15-0.30-1.54%315.04K16:00:00 
 Keyera Corp.27.7627.7926.34+0.36+1.31%1.56M16:00:00 
 Loblaw Companies93.3093.5190.46+0.84+0.91%783.68K16:00:00 
 Laurentian Bank Of Canada41.6241.7040.53-0.73-1.72%264.14K16:00:00 
 Labrador Iron Ore Royalty37.2837.3135.56-0.25-0.67%844.11K16:00:00 
 Linamar67.6768.2665.70-1.87-2.69%247.50K16:00:00 
 Lundin Mining10.48010.5209.830-0.100-0.95%2.67M16:00:00 
 MEG Energy Corp13.6913.7412.82-0.08-0.58%2.24M16:00:00 
 Maple Leaf Foods28.9629.0028.53-0.09-0.31%197.09K16:00:00 
 Magna Intl99.1299.4694.09+0.60+0.61%1.34M16:00:00 
 Metro Inc.64.4564.5062.86+0.89+1.40%728.30K16:00:00 
 Mullen Group11.2911.4111.12-0.15-1.31%455.49K16:00:00 
 Methanex55.4755.6353.34-0.73-1.30%147.53K16:00:00 
 National Bank of Canada97.2597.2695.23-0.68-0.69%1.90M16:00:00 
 Novagold8.418.618.12-0.20-2.32%153.53K16:00:00 
 New Gold2.0902.0901.960+0.050+2.45%2.27M16:00:00 
 Northland Power35.9936.1035.33-0.25-0.69%679.32K16:00:00 
 North West33.6533.8732.90-0.25-0.74%135.03K16:00:00 
 Onex Corp90.0391.6388.00-3.20-3.43%187.32K16:00:00 
 OceanaGold1.9401.9701.8300.0000.00%2.20M16:00:00 
 Open Text59.0859.1156.45+0.78+1.34%982.07K16:00:00 
 Pan American Silver29.1129.2928.08-0.45-1.52%682.15K16:00:00 
 Peyto Exploration&Develop9.629.628.75+0.20+2.12%1.28M16:00:00 
 Parkland Fuel33.1633.2031.91+0.28+0.85%663.69K16:00:00 
 Paramount Resources23.8924.0222.73-0.52-2.13%398.16K16:00:00 
 Power Corporation40.1940.7439.57-1.01-2.45%3.59M16:00:00 
 Pembina Pipeline38.5038.6037.51-0.37-0.95%3.78M16:00:00 
 Quebecor B28.9929.1928.46-0.30-1.02%985.12K16:00:00 
 Rogers Communications60.7361.1559.58-0.41-0.67%1.73M16:00:00 
 Riocan REIT21.7221.7720.92-0.33-1.50%2.08M16:00:00 
 Russel Metals Inc.30.6730.6729.38-0.47-1.51%331.08K16:00:00 
 Saputo27.4527.4626.21+0.53+1.97%933.64K16:00:00 
 Shaw B37.8637.9436.89+0.35+0.93%1.66M16:00:00 
 Sun Life Financial69.7469.9868.60-0.64-0.91%2.50M16:00:00 
 Wheaton Precious Metals50.8351.0949.23-0.51-0.99%974.00K16:00:00 
 SNC-Lavalin Group26.4726.4724.70+0.40+1.53%983.64K16:00:00 
 Superior Plus Corp12.3212.3511.960.000.00%865.17K16:00:00 
 SSR Mining21.1621.3520.52-0.30-1.40%380.39K16:00:00 
 Stantec66.2466.3664.76+0.70+1.07%318.34K16:00:00 
 Silvercorp Metals4.324.424.15-0.14-3.14%439.51K16:00:00 
 TELUS29.2529.3828.80-0.15-0.51%4.11M16:00:00 
 TransAlta Corp13.3113.3412.88-0.04-0.30%994.36K16:00:00 
 Transcontinental20.0120.0519.57-0.23-1.14%150.82K16:00:00 
 Toronto Dominion Bank99.2199.2196.89-1.09-1.09%9.48M16:00:00 
 TFI Intl122.03122.31114.64+0.33+0.27%560.40K16:00:00 
 Toromont Industries107.04107.22104.39-0.12-0.11%116.26K16:00:00 
 Tourmaline Oil43.4343.4741.09-0.57-1.30%1.60M16:00:00 
 Thomson Reuters134.40134.40130.68+1.11+0.83%485.00K16:00:00 
 TC Energy62.3763.1061.22-0.72-1.14%9.99M16:00:00 
 Vermilion Energy18.4218.4917.07+0.48+2.68%2.95M16:00:00 
 Bausch Health31.1131.1929.63-0.44-1.39%657.64K16:00:00 
 West Fraser Timber112.19112.31108.49+0.50+0.45%490.45K16:00:00 
 George Weston132.82133.06130.81+0.32+0.24%150.31K16:00:00 
 Westshore Terminals26.5727.0826.24-1.15-4.15%271.85K16:00:00 
 TMX Group125.23126.26122.59-1.16-0.92%258.23K16:00:00 
 Air Canada21.7921.8020.54-0.34-1.54%3.68M16:00:00 
 ATS Automation Tooling50.0950.5448.60-1.18-2.30%494.30K16:00:00 
 Badger Infrastructure Solutions27.8528.2926.41-0.10-0.36%201.56K16:00:00 
 Boyd Group IF176.06176.41167.07-0.56-0.32%146.79K16:00:00 
 Cascades Inc.13.2013.2112.66+0.08+0.61%225.83K16:00:00 
 Canaccord Genuity15.2315.2614.73-0.08-0.52%346.24K16:00:00 
 Crombie REIT17.3517.4017.01-0.05-0.29%442.78K16:00:00 
 Descartes Systems87.7087.8382.36+2.14+2.50%244.21K16:00:00 
 WSP Global Inc166.17166.17159.54+1.73+1.05%207.70K16:00:00 
 Interfor Corp37.7637.7634.86+0.12+0.32%675.86K16:00:00 
 Innergex Renewable Energy18.1818.2317.58+0.24+1.34%794.78K16:00:00 
 Killam Properties21.6021.8020.96-0.37-1.68%249.61K16:00:00 
 Sienna Senior Living14.2514.4013.78-0.26-1.79%611.37K16:00:00 
 MAG Silver18.4718.9317.80-0.45-2.38%235.65K16:00:00 
 Martinrea10.3510.369.62+0.21+2.07%520.97K16:00:00 
 LifeWorks27.7827.9327.30+0.07+0.25%346.91K16:00:00 
 Northwest Healthcare13.1513.2012.78-0.06-0.45%1.23M16:00:00 
 Premium Brands117.74119.44115.11-2.24-1.87%80.69K16:00:00 
 Park Lawn37.9738.2537.28-0.43-1.12%119.47K16:00:00 
 Pretium Resources18.1718.2317.82-0.06-0.33%279.65K16:00:00 
 Seabridge Gold20.8421.1320.34-0.30-1.42%74.15K16:00:00 
 Secure Energy Svcs5.755.775.35-0.05-0.86%1.14M16:00:00 
 Shopify Inc1,188.461,216.76990.00+78.06+7.03%541.23K16:00:00 
 Sprott Inc.46.3746.4744.23-0.56-1.19%110.20K16:00:00 
 Sandstorm Gold Ltd N7.697.737.42-0.03-0.39%264.63K16:00:00 
 Tamarack Valley Energy4.4504.4504.110-0.010-0.22%6.03M16:00:00 
 Torex Gold12.4812.6912.08-0.18-1.42%333.00K16:00:00 
 Whitecap Resources8.218.257.80-0.12-1.44%3.88M16:00:00 
 Ballard12.3912.4011.150.000.00%2.31M16:00:00 
 Ritchie Bros Auctioneers78.0378.1675.14+1.37+1.79%287.62K16:00:00 
 Constellation Software2,080.972,080.971,995.04+18.40+0.89%48.45K16:00:00 
 Altus Group61.8563.6161.03-2.11-3.30%312.25K16:00:00 
 Element Fleet12.6812.7312.40-0.12-0.94%714.66K16:00:00 
 Exchange Income41.9942.0740.09-0.28-0.66%150.36K16:00:00 
 Gibson Energy Inc.23.1323.1922.43-0.23-0.98%333.92K16:00:00 
 Granite REIT94.3994.7090.69+0.32+0.34%270.51K16:00:00 
 InterRent REIT15.3915.4914.98-0.30-1.91%431.51K16:00:00 
 Intertape Polymer24.6224.7023.81-0.25-1.01%178.71K16:00:00 
 Parex Resources23.8123.9023.04-0.30-1.24%804.62K16:00:00 
 Boralex33.0133.1331.93+0.69+2.13%764.05K16:00:00 
 Osisko Mining4.114.183.98-0.03-0.72%1.44M16:00:00 
 Brookfield Infrastructure Partners75.4976.0774.34-0.77-1.01%339.43K16:00:00 
 Brookfield Renewable41.2041.4139.24+0.57+1.40%499.89K16:00:00 
 BRP Inc100.33100.3393.00+4.63+4.84%305.79K16:00:00 
 Cargojet173.38173.82166.84+0.14+0.08%112.29K16:00:00 
 Choice Properties REIT14.1614.2513.91-0.09-0.63%737.19K16:00:00 
 Kirkland Lake Gold50.24050.51048.680-0.180-0.36%783.61K16:00:00 
 Dream Industrial REIT15.5815.7515.13-0.30-1.89%689.87K16:00:00 
 goeasy152.13152.80141.50-0.72-0.47%147.24K16:00:00 
 Energy Fuels Inc7.9507.9807.120+0.100+1.27%1.05M16:00:00 
 Enghouse Systems43.9444.1042.17-0.54-1.21%143.05K16:00:00 
 Equitable Group Inc.70.4770.5568.26+0.12+0.17%100.36K16:00:00 
 Ivanhoe Mines11.2811.2910.77-0.27-2.34%2.45M16:00:00 
 Lithium Americas32.2932.3628.92+0.73+2.31%1.38M16:00:00 
 MTY Food55.9656.5152.64+1.90+3.51%86.32K16:00:00 
 NFI Group17.9818.1317.40-0.36-1.96%526.82K16:00:00 
 Richelieu Hardware50.1750.2047.72+1.67+3.44%208.19K16:00:00 
 Stella-Jones Inc.39.5039.7138.81-0.44-1.10%288.14K16:00:00 
 TransAlta Renewables Inc.16.9717.0016.41-0.01-0.06%655.74K16:00:00 
 Tricon Capital Group Inc17.8618.0717.28-0.44-2.40%901.70K16:00:00 
 Wesdome Gold Mines11.8712.0011.42-0.12-1.00%539.30K16:00:00 
 Winpak36.5636.5835.69+0.16+0.44%57.28K16:00:00 
 NexGen Energy5.1605.1704.680+0.040+0.78%3.39M16:00:00 
 Osisko Gold Ro14.6614.6814.24+0.08+0.55%498.55K16:00:00 
 Restaurant Brands Int70.4170.4568.17+0.70+1.00%1.25M16:00:00 
 PrairieSky Royalty14.1814.2113.60-0.07-0.49%738.04K16:00:00 
 Summit Industrial Income REIT20.8521.2920.35-0.37-1.74%433.70K16:00:00 
 Equinox Gold8.718.728.39-0.01-0.11%925.65K16:00:00 
 Canopy Growth9.3509.3608.420+0.190+2.07%3.26M16:00:00 
 FirstService198.28198.92190.11+2.70+1.38%208.06K16:00:00 
 Spin Master Corp42.6142.9140.75-0.11-0.26%83.38K16:00:00 
 Kinaxis Inc155.78156.18145.46+3.28+2.15%78.98K16:00:00 
 Hydro One Limited32.0632.1131.59+0.19+0.60%1.34M16:00:00 
 Cronos4.354.353.95+0.05+1.16%617.19K16:00:00 
 WELL Health4.4004.4153.925+0.240+5.77%2.60M16:00:00 
 Alimentation Couchen A49.7549.9547.49+1.18+2.43%2.01M16:00:00 
 CT Real Estate16.4316.5016.02-0.12-0.73%224.84K16:00:00 
 Sleep Country Canada36.5436.6335.33-0.12-0.33%96.09K16:00:00 
 SilverCrest Metals9.7410.119.42-0.40-3.94%356.06K16:00:00 
 Aurora Cannabis5.4005.5305.040-0.190-3.40%3.30M16:00:00 
 K92 Mining7.037.236.87+0.07+1.01%785.45K16:00:00 
 Brookfield Business54.4154.9252.58-0.18-0.33%56.68K16:00:00 
 ECN Capital5.265.285.05-0.02-0.38%1.07M16:00:00 
 Aritzia53.8854.0051.10-0.60-1.10%503.97K16:00:00 
 Canada Goose38.1138.5135.78+0.27+0.71%531.54K16:00:00 
 Trisura43.4743.6041.42-0.33-0.75%131.06K16:00:00 
 Jamieson Wellness35.5637.1835.45-1.69-4.54%176.70K16:00:00 
 Barrick Gold24.4524.4923.89+0.13+0.53%3.85M16:00:00 
 Cameco25.3325.4223.50-0.05-0.20%3.11M16:00:00 
 Canadian National Railway153.59153.94150.54-0.95-0.61%2.22M16:00:00 
 Enbridge50.8750.9749.53-0.48-0.93%19.50M16:00:00 
 Kinross Gold7.077.116.83-0.03-0.42%5.16M16:00:00 
 Manulife Financial25.0425.0724.42-0.24-0.95%11.09M16:00:00 
 BlackBerry10.3610.539.68-0.34-3.18%5.64M16:00:00 
 RBC143.34143.50140.63-1.31-0.91%8.06M16:00:00 
 Suncor Energy33.2033.6432.08-0.88-2.58%19.78M16:00:00 
 Teck Resources B40.5240.6138.76-0.45-1.10%1.70M16:00:00 
 Yamana Gold5.375.385.13+0.08+1.51%3.66M16:00:00 
 Stelco32.3432.6330.37+0.32+1.00%750.74K16:00:00 
 Nutrien88.0189.4585.62-1.16-1.30%2.90M16:00:00 
 Ero Copper16.1716.6516.03-0.67-3.98%599.55K16:00:00 
 Hut 8 Mining6.8106.8405.710+0.040+0.59%5.60M16:00:00 
 Converge Tech8.3808.3907.610-0.010-0.12%1.46M16:00:00 
 Lightspeed Commerce38.2538.4333.19+0.50+1.32%2.26M16:00:00 
 Gfl Environmental41.0641.0938.68+1.34+3.37%462.76K16:00:00 
 Docebo67.2867.3961.43+1.50+2.28%221.25K16:00:00 
 Dye & Durham35.7435.7732.73+0.09+0.25%412.75K16:00:00 
 Nuvei74.8575.1266.84-0.12-0.16%773.16K16:00:00 
 Topaz17.5417.5816.90-0.06-0.34%262.19K16:00:00 
 TELUS International34.5034.6933.37+0.27+0.79%297.11K16:00:00 
 Tilray7.367.386.61+0.08+1.10%3.01M16:00:00 
 Lion Electric10.1010.119.16-0.03-0.30%882.91K16:15:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email