Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.970	10.050	9.810	+0.060	+0.61%	80.93K	10:22:35
Atco	69.60	70.96	69.43	-0.31	-0.44%	19.12K	10:19:56
Agnico Eagle Mines	300.26	302.97	295.35	-2.39	-0.79%	97.29K	10:27:38
Alamos Gold	67.06	67.31	65.50	-0.08	-0.12%	126.24K	10:20:03
AltaGas	47.93	48.05	47.71	+0.07	+0.14%	60.99K	10:28:44
Allied Properties	10.56	10.62	10.52	+0.02	+0.19%	59.02K	10:19:59
Algonquin Power	8.63	8.68	8.62	-0.07	-0.80%	205.34K	10:20:05
Aecon Group Inc.	46.73	46.80	46.36	+0.10	+0.21%	23.78K	10:24:39
ARC Resources	25.39	25.51	24.85	+0.41	+1.64%	569.77K	10:29:23
Athabasca Oil	10.810	10.840	10.570	+0.170	+1.60%	482.64K	10:28:55
Brookfield	63.80	63.88	62.88	+1.05	+1.67%	420.09K	10:27:56
Bombardier Inc	273.830	280.840	272.000	-4.180	-1.50%	73.25K	10:28:08
BCE Inc	32.86	32.94	32.63	-0.02	-0.06%	601.35K	10:29:38
Boardwalk REIT	65.42	65.57	65.29	-0.08	-0.12%	11.91K	10:19:28
Waste Connections	219.71	221.57	219.06	+0.11	+0.05%	78.2K	10:27:38
Birchcliff Energy	6.050	6.070	5.930	+0.030	+0.50%	227.9K	10:19:48
Bank of Montreal	205.50	205.92	204.50	+1.23	+0.60%	187.01K	10:29:54
Bank of Nova Scotia	102.98	103.06	102.61	+0.36	+0.35%	293.46K	10:29:59
Baytex Energy Corp	5.790	5.840	5.770	-0.020	-0.34%	670.24K	10:29:26
B2Gold	6.85	6.89	6.64	+0.06	+0.88%	1.04M	10:28:36
CAE Inc.	38.46	38.66	38.31	-0.01	-0.03%	86.61K	10:28:04
Canadian Apartment Properties	37.08	37.27	36.95	+0.08	+0.22%	28.05K	10:17:47
Cogeco Communications	62.39	62.67	62.05	+0.09	+0.14%	80K	10:19:01
CCL Industries Inc	88.27	88.70	87.81	+0.07	+0.08%	33.58K	10:26:11
Centerra Gold	27.29	27.41	26.55	-0.01	-0.04%	208.35K	10:20:12
Celestica Inc.	530.28	540.01	524.31	+0.29	+0.05%	98.17K	10:29:31
Canadian Imperial Bank	147.19	147.23	146.20	+1.12	+0.77%	224.34K	10:29:30
Canadian Natural	62.94	63.21	62.42	+0.14	+0.22%	841.66K	10:29:59
Canadian Pacific Kansas City	112.23	113.07	111.79	-0.94	-0.83%	242.33K	10:27:52
Capital Power	68.47	68.50	67.28	+1.40	+2.09%	46.42K	10:18:55
Capstone Mining	13.04	13.08	12.70	+0.21	+1.60%	793.9K	10:30:02
Chartwell Retirement Residences	21.01	21.04	20.82	+0.15	+0.72%	59.11K	10:19:54
Canadian Tire Ltd	198.66	198.89	197.69	-0.06	-0.03%	6.59K	10:28:24
Canadian Utilities	49.33	49.36	49.16	-0.01	-0.02%	28.69K	10:20:06
Cenovus Energy Inc	35.27	35.57	34.96	-0.18	-0.51%	1.08M	10:29:52
SmartCentres REIT	28.03	28.10	27.92	-0.05	-0.18%	49.1K	10:19:40
Denison Mines	5.39	5.41	5.18	+0.20	+3.85%	1.27M	10:28:32
Dollarama	176.10	177.25	175.58	-0.50	-0.28%	77.5K	10:29:31
DPM Metals	52.47	55.60	52.27	-2.51	-4.57%	286.64K	10:28:46
Endeavour Silver	13.950	14.030	13.370	+0.210	+1.53%	248.21K	10:21:07
Enerflex	31.41	31.54	30.78	+0.16	+0.51%	46.32K	10:17:29
Eldorado Gold	50.20	50.77	49.18	+0.17	+0.34%	149.41K	10:19:47
Emera Incorporated	71.77	72.27	71.48	-0.42	-0.58%	83.24K	10:27:43
Empire Company	47.28	47.31	46.79	+0.04	+0.08%	23.18K	10:19:13
First Capital Realty	21.74	21.77	21.66	+0.04	+0.18%	10.88K	10:19:23
Fairfax Financial	2,406.50	2,419.97	2,392.51	+11.52	+0.48%	8.68K	10:27:06
First Quantum Minerals	38.50	38.61	37.58	-0.10	-0.26%	460.39K	10:28:00
Franco-Nevada	355.22	356.72	346.95	+0.90	+0.25%	51.18K	10:27:11
First Majestic Silver	29.62	29.79	28.65	-0.03	-0.10%	196.03K	10:19:49
Freehold Royalties	16.97	17.01	16.87	+0.01	+0.06%	109.63K	10:19:31
Colliers International	157.76	158.77	157.13	+0.99	+0.63%	4.75K	10:15:14
Fortis Inc	78.06	78.46	77.78	-0.33	-0.42%	92.3K	10:28:58
Finning International	91.42	93.17	91.36	-1.70	-1.83%	48.31K	10:19:38
Fortuna Mining	14.73	14.79	14.35	-0.06	-0.41%	66.51K	10:19:50
CGI Inc	101.69	103.04	101.59	+0.41	+0.40%	91.97K	10:28:51
Gildan Activewear	79.51	80.59	79.23	-0.86	-1.07%	50.95K	10:29:04
Great-West Lifeco	69.94	69.95	68.97	+0.67	+0.97%	70.84K	10:20:03
HudBay Minerals	34.66	35.13	34.26	-0.12	-0.35%	206.41K	10:29:42
H&R Real Estate	10.54	10.58	10.48	-0.01	-0.09%	46.28K	10:16:07
iA Financial	171.95	172.98	170.16	+0.76	+0.44%	38.24K	10:20:03
Intact Financial	259.09	259.55	256.21	+2.82	+1.10%	43.55K	10:28:31
IGM Financial Inc.	73.09	73.15	71.85	+0.56	+0.77%	47.64K	10:20:16
IAMGold	27.70	28.23	27.48	-0.70	-2.46%	297.43K	10:24:33
Imperial Oil	173.54	175.00	172.62	-1.38	-0.79%	51.19K	10:28:13
Keyera Corp.	50.43	50.52	50.15	+0.14	+0.29%	88.28K	10:19:13
Loblaw Companies	61.99	62.08	61.24	+0.61	+0.99%	152.57K	10:28:51
Laurentian Bank Of Canada	40.18	40.22	40.18	-0.06	-0.15%	4.41K	10:19:07
Labrador Iron Ore Royalty	29.88	30.09	29.69	+0.18	+0.61%	30.64K	10:19:50
Linamar	81.01	85.00	80.73	-7.90	-8.89%	114.08K	10:28:22
Lundin Mining	40.810	41.120	40.070	+0.300	+0.74%	315.54K	10:29:53
Maple Leaf Foods	29.40	29.50	29.11	-0.18	-0.61%	23.85K	10:19:06
Magna Intl	77.57	79.42	75.96	-2.08	-2.61%	360.81K	10:28:05
Metro Inc.	92.44	92.52	91.90	+0.09	+0.10%	59.31K	10:26:07
Mullen Group	17.82	18.45	17.79	-0.21	-1.16%	18.75K	10:19:22
Methanex	77.51	78.50	77.11	-0.99	-1.26%	31.84K	10:20:12
National Bank of Canada	199.43	199.95	198.97	+0.38	+0.19%	62.92K	10:27:37
Novagold	14.05	14.14	13.55	+0.13	+0.93%	80.88K	10:19:53
Northland Power	23.50	23.51	23.30	+0.23	+0.99%	84.57K	10:20:05
North West	52.70	53.28	52.52	-0.47	-0.88%	10.84K	10:18:37
Onex Corp	111.83	111.83	106.26	+2.62	+2.40%	24.99K	10:19:56
OceanaGold	46.550	47.060	45.675	-0.680	-1.44%	96.11K	10:28:23
Open Text	31.34	31.63	30.94	+0.69	+2.25%	147.1K	10:26:09
Pan American Silver NQ	80.15	80.82	78.36	+0.08	+0.10%	217.44K	10:27:30
Peyto Exploration&Develop	25.17	25.22	24.90	+0.03	+0.12%	69.47K	10:19:18
Paramount Resources	27.22	27.24	26.92	+0.18	+0.67%	44.64K	10:19:15
Power Corporation	74.14	74.17	73.45	+0.74	+1.01%	104.77K	10:28:46
Pembina Pipeline	59.65	59.92	59.59	-0.22	-0.37%	138.32K	10:28:39
Quebecor B	54.91	55.44	54.88	-0.48	-0.86%	47.37K	10:20:19
Rogers Communications	45.89	46.01	45.59	+0.07	+0.15%	90.79K	10:27:55
Riocan REIT	20.46	20.51	20.36	-0.05	-0.24%	39.91K	10:19:14
Russel Metals Inc.	49.68	50.31	49.55	-0.55	-1.09%	11.85K	10:23:03
Saputo	39.20	39.85	39.20	-0.65	-1.63%	103.9K	10:27:11
Sun Life Financial	92.75	92.86	92.27	+0.33	+0.36%	100.2K	10:28:55
Wheaton Precious Metals	204.13	205.42	199.20	+0.56	+0.28%	67.53K	10:27:56
Atkinsrealis	95.54	96.00	92.32	+3.37	+3.66%	169.94K	10:26:48
Superior Plus Corp	6.44	6.46	6.38	-0.03	-0.46%	302.68K	10:19:42
SSR Mining	44.27	44.80	43.29	-0.94	-2.08%	82.96K	10:19:47
Stantec	124.71	124.97	123.45	+1.09	+0.88%	33.87K	10:20:02
Silvercorp Metals	17.55	17.64	16.68	+0.49	+2.87%	171.96K	10:20:11
TELUS	16.81	16.86	16.71	+0.03	+0.18%	1.18M	10:29:30
TransAlta Corp	18.99	19.05	18.32	+0.49	+2.65%	339.34K	10:20:05
Transcontinental	5.67	5.73	5.61	-0.08	-1.39%	62.1K	10:20:24
Toronto Dominion Bank	142.73	142.74	141.93	+0.78	+0.55%	6.32M	10:29:45
TFI Intl	169.98	173.50	169.26	-2.33	-1.35%	22.92K	10:19:22
Toromont Industries	213.00	214.61	212.36	-1.56	-0.73%	15.59K	10:13:09
Taseko Mines	10.59	10.73	10.47	-0.15	-1.40%	100.3K	10:19:38
Tourmaline Oil	60.76	60.94	60.38	+0.25	+0.41%	102.33K	10:29:21
Thomson Reuters	124.96	125.57	121.22	+3.74	+3.09%	87.1K	10:28:00
TC Energy	84.57	85.00	84.29	-0.12	-0.14%	198.35K	10:27:32
Vermilion Energy	17.11	17.30	16.95	-0.15	-0.87%	144.78K	10:29:19
Bausch Health	7.93	8.03	7.86	+0.08	+1.02%	43.22K	10:19:47
West Fraser Timber	90.30	91.52	90.30	-1.15	-1.26%	10.32K	10:14:19
George Weston	96.75	96.82	95.99	+0.52	+0.54%	15.54K	10:26:30
TMX Group	53.33	53.67	52.35	+1.02	+1.95%	72.32K	10:27:30
Air Canada	19.35	19.43	19.16	+0.04	+0.21%	574.25K	10:29:54
Avino Silver Gold	10.30	10.34	9.70	+0.34	+3.41%	247.36K	10:20:25
ATS Corporation	43.24	44.01	43.01	-0.20	-0.46%	68.84K	10:20:02
Badger Infrastructure Solutions	63.18	63.80	63.14	-0.76	-1.19%	12.23K	10:19:57
Bird Construction	46.75	48.06	46.70	-1.37	-2.85%	68.3K	10:18:42
Boyd Group Services Inc	169.56	172.42	169.56	-2.49	-1.45%	4.11K	10:17:33
Headwater Exploration Inc	12.100	12.160	11.900	+0.020	+0.17%	93.34K	10:22:21
CES Energy	17.710	17.800	17.540	+0.040	+0.23%	75.13K	10:16:38
Crombie REIT	16.57	16.65	16.51	-0.02	-0.12%	5.7K	10:16:47
Descartes Systems	97.55	98.50	94.59	+3.29	+3.49%	58.63K	10:22:51
Lundin Gold Inc	114.07	115.40	112.75	-2.27	-1.95%	41.87K	10:19:30
WSP Global Inc	230.52	230.52	226.05	+5.18	+2.30%	64.61K	10:26:50
Killam Apartment REIT	17.06	17.06	16.86	+0.13	+0.77%	55.49K	10:17:55
Sienna Senior Living	22.74	22.84	22.58	+0.04	+0.18%	21.87K	10:19:45
Vital Infra Property Trust Unt	5.65	5.73	5.65	-0.04	-0.70%	58.27K	10:17:23
Premium Brands	83.42	84.02	83.22	-0.34	-0.41%	17.07K	10:19:00
Seabridge Gold	43.81	43.93	42.50	+0.12	+0.27%	9.65K	10:18:44
Secure Energy Svcs	22.56	22.57	22.04	+0.11	+0.49%	214.63K	10:20:03
Shopify Inc	169.53	171.04	162.96	+7.50	+4.63%	560.44K	10:29:36
Sprott Inc.	206.56	206.56	201.61	+0.45	+0.22%	4.19K	10:21:13
Tamarack Valley Energy	11.135	11.150	10.990	+0.095	+0.86%	506.28K	10:22:21
Torex Gold	64.07	66.37	63.65	-2.93	-4.37%	178.36K	10:28:57
5N Plus Inc.	34.220	34.740	33.870	-0.490	-1.41%	57.46K	10:20:00
Whitecap Resources	14.46	14.48	14.30	+0.17	+1.19%	1.01M	10:29:44
RB Global	142.31	143.94	141.62	+0.01	+0.01%	41.93K	10:19:14
Discovery Silver	10.49	10.58	10.12	+0.04	+0.38%	431.75K	10:21:29
Constellation Software	2,581.08	2,625.80	2,540.56	+65.33	+2.60%	9.24K	10:10:07
Altus Group	50.59	50.87	50.16	+0.67	+1.34%	27.87K	10:20:07
Element Fleet	32.94	33.25	32.66	-0.07	-0.21%	43.17K	10:19:25
Exchange Income	105.80	107.22	105.54	-1.14	-1.07%	12.1K	10:17:06
Gibson Energy Inc.	27.67	27.68	27.40	+0.05	+0.18%	50.23K	10:19:46
Granite REIT	91.81	91.82	91.00	+0.98	+1.08%	6.74K	10:15:37
InterRent REIT	13.37	13.40	13.37	-0.04	-0.26%	131.56K	10:13:41
Parex Resources	25.93	26.06	25.62	-0.22	-0.84%	69.44K	10:22:04
Americas Silver	8.66	8.69	8.05	+0.37	+4.46%	437.9K	10:28:55
Boralex	36.74	36.82	36.72	-0.01	-0.03%	124.87K	10:19:58
Brookfield Infrastructure Partners	51.05	51.36	50.98	-0.15	-0.29%	21.56K	10:26:17
Brookfield Renewable	48.37	48.40	47.80	+0.46	+0.96%	16.77K	10:18:16
BRP Inc	68.57	75.00	68.12	-39.47	-36.53%	579.12K	10:29:58
Cargojet	81.83	82.73	81.61	-1.04	-1.25%	7.21K	10:18:30
Choice Properties REIT	16.13	16.15	16.06	-0.02	-0.12%	19.89K	10:19:32
Dream Industrial REIT	13.66	13.68	13.56	+0.04	+0.29%	59.43K	10:19:33
goeasy	33.75	34.21	33.26	+0.22	+0.66%	40.6K	10:28:54
Energy Fuels Inc	28.610	28.940	27.215	+1.680	+6.24%	335.76K	10:28:31
EQB Inc	117.42	117.42	116.53	+0.63	+0.54%	5.15K	10:15:16
Aris Mining TO	29.03	29.45	28.62	-0.74	-2.49%	43.1K	10:19:46
Ivanhoe Mines	12.54	12.75	12.50	-0.15	-1.18%	489.47K	10:29:35
Kelt Exploration	8.59	8.63	8.40	+0.09	+1.06%	120.41K	10:23:03
Perpetua Resources	43.91	44.09	42.80	-0.32	-0.72%	18.72K	10:19:47
NFI Group	19.59	20.50	19.21	-0.91	-4.44%	129.46K	10:28:29
Richelieu Hardware	39.06	39.54	38.95	-0.65	-1.62%	20.56K	10:19:12
Stella-Jones Inc.	84.52	86.34	84.13	-0.97	-1.13%	4.78K	10:14:39
TerraVest Industries	129.58	131.26	128.04	-0.71	-0.54%	12.85K	10:14:49
Wesdome Gold Mines	27.88	28.47	27.72	-0.60	-2.11%	102.78K	10:19:03
Winpak	43.32	43.60	43.20	-0.34	-0.78%	7.93K	10:20:03
Aya Gold & Silver	25.300	25.510	24.700	+0.040	+0.16%	249.02K	10:20:57
Strathcona Resources	37.4500	37.7900	37.1500	-0.0400	-0.11%	52.69K	10:27:39
NexGen Energy	16.980	17.060	16.385	+0.550	+3.35%	422.02K	10:29:50
Skeena Resources	45.550	45.920	44.700	-0.430	-0.94%	30.07K	10:19:46
OR Royalties	55.48	55.70	54.32	+0.21	+0.38%	32.08K	10:19:46
Restaurant Brands Int	108.98	109.20	108.30	+0.74	+0.68%	64.61K	10:28:59
PrairieSky Royalty	31.57	31.69	31.43	-0.08	-0.25%	26.63K	10:17:47
Equinox Gold	21.18	21.42	20.88	-0.34	-1.58%	404.87K	10:21:13
FirstService	206.20	208.58	205.58	+0.76	+0.37%	7.84K	10:20:28
Kinaxis Inc	143.36	144.22	139.51	+3.34	+2.39%	12.17K	10:19:49
Hydro One Limited	58.17	58.44	57.85	-0.07	-0.12%	65.22K	10:28:58
Alimentation Couche Tard	77.44	77.64	77.14	+0.07	+0.09%	71.58K	10:29:07
CT Real Estate	17.57	17.58	17.51	+0.05	+0.29%	13.88K	10:10:35
Orla Mining	23.830	24.315	23.340	-0.640	-2.62%	183.58K	10:19:44
K92 Mining	26.16	26.45	25.77	-0.52	-1.95%	58.33K	10:19:48
Aritzia	129.94	132.80	129.69	-0.25	-0.19%	57.47K	10:19:47
Trisura	46.37	46.73	45.67	-0.39	-0.83%	5.12K	10:04:32
Jamieson Wellness	33.97	34.12	33.92	-0.30	-0.88%	4.43K	10:04:24
Barrick Mining	60.10	60.62	59.11	-0.33	-0.55%	387.13K	10:27:48
Cameco	164.31	164.68	158.60	+4.44	+2.78%	255.52K	10:29:30
Canadian National Railway	152.11	154.00	151.56	-2.10	-1.36%	111.8K	10:27:43
Enbridge	72.99	73.22	72.73	-0.01	-0.01%	434.99K	10:28:09
Kinross Gold	47.13	47.35	45.87	+0.33	+0.71%	450.44K	10:27:41
Manulife Financial	52.64	52.65	52.08	+0.46	+0.88%	334.35K	10:30:12
BlackBerry	5.59	5.63	5.52	+0.10	+1.82%	445.56K	10:19:50
RBC	241.29	242.22	240.90	+0.57	+0.24%	1.48M	10:29:19
Suncor Energy	87.53	87.96	86.94	-0.03	-0.03%	431.44K	10:29:52
Teck Resources B	80.96	81.46	80.43	-0.04	-0.05%	137.59K	10:28:14
Nutrien	100.66	102.05	100.29	-0.81	-0.80%	135.68K	10:27:31
Intl Petroleum	36.18	36.40	36.03	-0.20	-0.55%	11.65K	10:17:39
Ero Copper	40.96	41.70	40.61	-0.39	-0.94%	61.41K	10:19:48
Vizsla Silver	4.8200	4.8400	4.6200	+0.0500	+1.05%	536.71K	10:19:44
Curaleaf	3.39	3.43	3.36	+0.07	+2.11%	54.84K	10:18:55
Lightspeed Commerce	12.83	12.91	12.57	+0.33	+2.64%	187.61K	10:20:10
Ngex Minerals	29.3600	29.9900	29.1900	-0.6000	-2.00%	33.8K	10:19:47
Gfl Environmental	53.11	53.32	52.00	-0.12	-0.23%	382.43K	10:28:14
G Mining Ventures	56.1200	57.1800	55.5100	-0.8600	-1.51%	146.19K	10:20:14
Topaz	30.42	30.47	30.22	-0.11	-0.36%	19.74K	10:22:54
Montage Gold	16.85	16.96	16.57	-0.11	-0.65%	102.86K	10:17:54
MDA	47.34	47.43	45.41	+1.17	+2.53%	230.99K	10:29:39
Pet Valu Holdings	21.35	21.57	21.32	-0.10	-0.47%	18.41K	10:18:50
I80 Gold	2.27	2.28	2.22	-0.02	-0.66%	302.37K	10:20:09
Definity Financial	65.35	65.54	64.60	+0.63	+0.97%	19.56K	10:18:20
Primaris Real Estate	18.90	18.90	18.81	+0.10	+0.53%	12.11K	10:19:24
Brookfield Business	47.37	47.39	47.37	-0.24	-0.50%	743	10:18:07
Triple Flag Precious Metals	49.11	49.46	48.18	-0.12	-0.24%	15.23K	10:19:47
Brookfield Asset Management	66.07	66.38	65.58	+0.68	+1.03%	142.22K	10:28:36
Allied Gold	43.61	43.66	43.60	+0.03	+0.06%	85.97K	10:20:16
Lithium Americas	6.25	6.26	6.11	+0.14	+2.29%	282.63K	10:18:46
South Bow	44.85	44.95	44.49	-0.08	-0.18%	59.23K	10:20:02
AbraSilver Resource	16.46	16.56	15.76	+0.26	+1.60%	85.4K	10:20:05

Canada Sectors

Academic & Educational Services (1)Basic Materials (1622)Consumer Cyclicals (167)Consumer Non-Cyclicals (138)Energy (361)Financial (1521)Government Activity (1)Healthcare (219)Industrials (202)Real Estate (102)Technology (360)Utilities (86)

Stock Market News

Cantor Fitzgerald reiterates SentinelOne stock rating at Overweight
Investing.com - Cantor Fitzgerald reiterated an Overweight rating on SentinelOne Inc (NYSE:S) shares with a price target of...
- ByInvesting.com•1 hour ago
TSX futures muted as traders assess Iran peace hopes, U.S. bank earnings
Investing.com - Futures linked to Canada’s main stock index were subdued on Wednesday, mirroring shares on Wall Street,...
- ByInvesting.com•2 hours ago
ASML, Bank of America, Morgan Stanley and more set to report Wednesday
Earnings season continues, and below we highlight companies expected to report earnings on Wednesday so you can prepare for the...
- ByInvesting.com•20 hours ago

Stock Markets Analysis & Opinion

R - Lithium Chile: Heads I Win, Tails I Don’t Lose Much
Most investors spend their time chasing growth stories. Lithium Chile (LTMCF) is not one of them. It is something much simpler,...
- ByGuruFocus•Apr 11, 2026
Wolters Kluwer and the Value of The Book
Business OverviewThere is an old expression in many professions: Do it by the book. For a long time, that meant something very...
- ByGuruFocus•Apr 10, 2026
Ero Copper: A Copper Growth Story Trading at a Discount
Copper has quietly become one of the most strategically important commodities in the global economy. The metal now sits at the...
- ByGuruFocus•Apr 08, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,201.60

+99.24

+0.29%

S&P/TSX 60

1,986.75

+8.54

+0.43%

US 30

48,399.20

-136.6

-0.28%

US 500

6,988.70

+21.3

+0.31%

S&P 500 VIX

17.49

-0.87

-4.74%

DAX

24,094.75

+60.46

+0.25%

Dollar Index

97.89

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	142.73	+0.55%	6.35M
RBC	241.24	+0.22%	1.49M
Canadian Natural	62.94	+0.22%	876.21K
BRP Inc	68.51	-36.59%	601.34K
Shopify Inc	169.90	+4.86%	595.48K
Cameco	164.60	+2.96%	269.90K
Celestica Inc.	528.62	-0.26%	105.17K

Name	Last	Chg. %	Vol.
Current Water	0.015	+50.00%	9.00K
Canadian Silver Hunter	0.0750	+36.36%	38.00K
Petro Victory Energy	0.9600	+33.33%	1.05K
xTAO	0.45	+25.35%	1.10K
Fjordland Exploration	0.0250	+25.00%	7.00K
Thermopylae Capital	0.08	+23.08%	1.25K
Aumega Metals	0.06	+22.22%	2.72M

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	261.58K
BRP Inc	68.47	-36.77%	22.00K
BRP Inc	68.51	-36.59%	601.34K
Falcon Gold	0.0100	-33.33%	1.17M
Marksmen Energy Inc	0.1000	-33.33%	3.25K
Alaska Hydro	0.0250	-28.57%	2.12K
Cascadero Copper	0.0150	-25.00%	111.25K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power