Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas8.3908.5208.210+0.070+0.84%1.13M27/01 
 Atco42.0442.5841.91-0.29-0.69%206.23K27/01 
 Agnico Eagle Mines75.7276.0375.10-0.37-0.49%1.63M27/01 
 Alamos Gold15.0615.2315.01-0.20-1.31%613.74K27/01 
 AltaGas25.1625.3124.91+0.29+1.17%1.06M27/01 
 Allied Properties29.7630.3029.62-0.24-0.80%464.51K27/01 
 Algonquin Power9.729.799.630.000.00%5.76M27/01 
 ARC Resources16.1216.5815.85-0.03-0.19%4.54M27/01 
 Athabasca Oil2.692.702.51+0.17+6.75%12.71M27/01 
 Artis REIT9.629.659.48+0.07+0.73%214.70K27/01 
 Brookfield50.2250.4949.39+0.36+0.72%1.13M27/01 
 Bombardier Inc63.22064.20062.640-0.370-0.58%257.64K27/01 
 Primo Water20.6320.7720.47-0.05-0.24%104.79K27/01 
 BCE Inc62.3262.4562.05-0.12-0.19%1.08M27/01 
 Boardwalk REIT55.0055.1954.60+0.36+0.66%69.40K27/01 
 Waste Connections174.71175.05172.40+0.53+0.30%390.70K27/01 
 Birchcliff Energy8.6809.0208.550-0.050-0.57%2.90M27/01 
 Bank of Montreal133.56134.04133.08-0.25-0.19%4.04M27/01 
 Bank of Nova Scotia70.9771.4470.64-0.23-0.32%4.86M27/01 
 Baytex Energy Corp6.1606.1905.940+0.210+3.53%6.16M27/01 
 B2Gold5.395.495.37-0.09-1.64%2.56M27/01 
 CAE Inc.29.7529.9229.22+0.24+0.81%367.12K27/01 
 Canadian Apartment Properties49.3149.8148.51+0.54+1.11%365.41K27/01 
 Cogeco Communications68.7469.6468.25+0.40+0.59%145.10K27/01 
 CCL Industries Inc62.1763.0761.59-0.37-0.59%128.59K27/01 
 Canfor Corporation25.3825.8025.35+0.06+0.24%288.52K27/01 
 Centerra Gold8.808.938.75-0.02-0.23%1.15M27/01 
 CI Financial Corp16.2116.2615.81+0.17+1.06%317.61K27/01 
 Celestica Inc.17.5817.9417.48+0.01+0.06%266.90K27/01 
 Canadian Imperial Bank59.4759.5058.79+0.69+1.17%1.97M27/01 
 Canadian Natural82.7582.8981.00+1.67+2.06%4.30M27/01 
 Canadian Pacific Railway103.12103.27101.12+0.66+0.64%1.05M27/01 
 Crescent Point Energy9.9610.229.89-0.01-0.10%4.70M27/01 
 Capital Power44.9645.4044.66-0.18-0.40%265.54K27/01 
 Capstone Mining6.586.636.35+0.16+2.49%1.38M27/01 
 Chartwell Retirement Residences10.0210.2510.00-0.13-1.28%431.37K27/01 
 Canadian Tire Ltd161.89162.40160.73+1.28+0.80%233.04K27/01 
 Canadian Utilities37.1337.5636.99-0.23-0.62%359.92K27/01 
 Cenovus Energy Inc27.1528.0026.80+0.29+1.08%6.76M27/01 
 Canadian Western Bank27.7227.7727.46+0.05+0.18%281.07K27/01 
 Smart REIT28.2628.6828.20-0.18-0.63%323.87K27/01 
 Denison Mines1.921.951.88+0.02+1.05%3.71M27/01 
 Dollarama80.2582.6079.88-2.22-2.69%1.11M27/01 
 Dundee Precious Metals8.949.028.70+0.04+0.45%719.97K27/01 
 Endeavour Silver4.7204.9104.700-0.230-4.65%378.73K27/01 
 Eldorado Gold12.6012.7612.53-0.22-1.72%201.33K27/01 
 Emera Incorporated53.6254.2053.51-0.37-0.69%2.41M27/01 
 Empire Company37.8737.9336.99+0.80+2.16%657.45K27/01 
 Enerplus23.8424.2023.52-0.12-0.50%701.64K27/01 
 First Capital Realty18.1018.2118.05-0.03-0.17%271.68K27/01 
 Fairfax Financial851.50871.66846.71-22.82-2.61%32.58K27/01 
 First Quantum Minerals30.8431.0330.31-0.15-0.48%1.08M27/01 
 Franco-Nevada195.54196.75194.10-1.52-0.77%172.93K27/01 
 First Majestic Silver10.5910.8310.57-0.33-3.02%723.05K27/01 
 Freehold Royalties16.1516.2315.97+0.17+1.06%711.91K27/01 
 Colliers International140.10141.06136.95+2.88+2.10%59.74K27/01 
 Fortis Inc54.7455.0054.55-0.26-0.47%2.48M27/01 
 Finning International37.6837.9136.86+0.39+1.05%207.29K27/01 
 Fortuna Silver5.265.445.21-0.31-5.57%1.66M27/01 
 CGI Inc113.00114.40112.99-1.04-0.91%264.94K27/01 
 Gildan Activewear40.4140.6040.12-0.21-0.52%407.57K27/01 
 Great-West Lifeco35.2135.2334.81+0.32+0.92%712.48K27/01 
 HudBay Minerals7.607.697.48-0.04-0.52%814.77K27/01 
 Home Capital Group42.3542.4942.30-0.05-0.12%172.22K27/01 
 H&R Real Estate13.0613.1412.96+0.06+0.46%345.61K27/01 
 iA Financial81.2082.6881.15-1.33-1.61%185.17K27/01 
 Intact Financial193.15197.64191.00-3.95-2.00%492.21K27/01 
 IGM Financial Inc.41.6341.7841.340.000.00%150.60K27/01 
 IAMGold3.773.883.75-0.09-2.33%923.29K27/01 
 Imperial Oil72.6973.2471.92+0.63+0.87%1.18M27/01 
 Keyera Corp.30.5930.7430.50-0.05-0.16%714.68K27/01 
 Loblaw Companies120.99121.63119.98+1.14+0.95%663.54K27/01 
 Laurentian Bank Of Canada35.3535.4535.12+0.14+0.40%125.56K27/01 
 Labrador Iron Ore Royalty38.8239.1838.56-0.54-1.37%178.64K27/01 
 Linamar66.7567.1565.90+0.61+0.92%118.81K27/01 
 Lundin Mining9.8309.8709.550+0.180+1.87%2.42M27/01 
 MEG Energy Corp21.7321.7520.75+1.04+5.03%3.41M27/01 
 Maple Leaf Foods25.6425.9125.37+0.21+0.83%86.48K27/01 
 Magna Intl85.0685.5583.38+2.37+2.87%885.94K27/01 
 Metro Inc.73.0473.5872.78-0.22-0.30%439.52K27/01 
 Mullen Group13.9113.9913.86-0.05-0.36%306.60K27/01 
 Methanex61.6562.1860.27+1.40+2.32%153.56K27/01 
 National Bank of Canada99.6899.8898.90+0.48+0.48%527.97K27/01 
 Novagold8.408.618.36-0.23-2.67%132.42K27/01 
 Northland Power36.2536.9236.09-0.33-0.90%639.26K27/01 
 NuVista Energy11.71011.88011.410+0.210+1.83%844.68K27/01 
 North West36.3536.3736.08+0.10+0.28%56.77K27/01 
 Onex Corp69.7069.8868.86-0.24-0.34%104.82K27/01 
 OceanaGold2.9903.0502.9500.0000.00%964.93K27/01 
 Open Text45.2045.6945.13-0.10-0.22%442.69K27/01 
 Pan American Silver24.7024.8124.40-0.31-1.24%485.40K27/01 
 Precision Drilling108.010110.710107.560-1.610-1.47%73.69K27/01 
 Peyto Exploration&Develop13.0213.3712.76-0.04-0.31%1.68M27/01 
 Parkland Fuel31.5532.4631.46-0.40-1.25%432.43K27/01 
 Paramount Resources31.5531.7931.20+0.28+0.90%213.25K27/01 
 Power Corporation36.0936.2835.88+0.15+0.42%1.50M27/01 
 Pembina Pipeline47.3747.8847.27-0.40-0.84%1.28M27/01 
 Pason Systems Inc.15.5315.9415.38-0.31-1.96%181.87K27/01 
 Quebecor B31.9532.2231.51-0.24-0.75%286.32K27/01 
 Rogers Communications64.5865.4164.51-0.78-1.19%913.35K27/01 
 Riocan REIT23.2523.3223.16+0.03+0.13%456.28K27/01 
 Russel Metals Inc.32.0432.3030.94+1.02+3.29%573.75K27/01 
 Saputo35.7435.8935.48+0.23+0.65%490.59K27/01 
 Shaw B39.6839.9039.60-0.19-0.48%3.41M27/01 
 Sun Life Financial66.3766.7866.31-0.07-0.11%1.15M27/01 
 Wheaton Precious Metals60.7661.0060.07-0.48-0.78%634.13K27/01 
 SNC-Lavalin Group28.5728.6527.93+0.50+1.78%152.34K27/01 
 Superior Plus Corp11.3811.3911.30+0.01+0.09%259.87K27/01 
 SSR Mining22.8422.9722.48+0.07+0.31%191.18K27/01 
 Stantec68.7169.0568.16+0.48+0.70%105.71K27/01 
 TELUS28.4028.6728.33-0.15-0.53%2.48M27/01 
 TransAlta Corp12.9713.6412.77+0.25+1.97%1.07M27/01 
 Transcontinental15.3615.5015.32-0.08-0.52%127.38K27/01 
 Toronto Dominion Bank91.4291.5890.54+0.65+0.72%4.31M27/01 
 TFI Intl145.37147.26140.82+3.53+2.49%218.87K27/01 
 Toromont Industries106.93107.11105.85+0.78+0.73%70.02K27/01 
 Tourmaline Oil64.6164.7063.25+0.84+1.32%2.30M27/01 
 Thomson Reuters157.22157.86156.58-0.58-0.37%236.79K27/01 
 TC Energy57.7057.8657.16+0.15+0.26%4.32M27/01 
 Vermilion Energy20.6221.2420.55-0.21-1.01%1.54M27/01 
 Bausch Health11.1511.6111.14-0.18-1.59%631.46K27/01 
 West Fraser Timber115.97117.10114.77+0.39+0.34%184.26K27/01 
 George Weston174.31176.59173.80-0.65-0.37%139.01K27/01 
 Westshore Terminals25.7625.7624.00+1.29+5.27%199.77K27/01 
 TMX Group134.02134.52133.67-0.68-0.50%47.10K27/01 
 Air Canada22.7923.0022.50+0.23+1.02%2.61M27/01 
 ATS Corporation54.0054.3351.69+1.42+2.70%291.48K27/01 
 Badger Infrastructure Solutions31.7331.8731.23+0.43+1.37%28.74K27/01 
 Boyd Group IF201.60209.60198.59-6.04-2.91%56.69K27/01 
 Headwater Exploration Inc6.4406.4606.290+0.150+2.38%1.33M27/01 
 Crombie REIT16.7016.8016.66-0.02-0.12%81.20K27/01 
 Descartes Systems96.2096.5195.23+0.38+0.40%69.58K27/01 
 WSP Global Inc169.86170.43168.58+0.48+0.28%146.67K27/01 
 Interfor Corp26.2826.7625.48+0.62+2.42%450.25K27/01 
 Innergex Renewable Energy15.6515.8015.56+0.04+0.26%356.11K27/01 
 Killam Properties18.5418.6118.27+0.19+1.04%120.23K27/01 
 Sienna Senior Living12.2312.2412.10+0.10+0.82%184.56K27/01 
 MAG Silver18.3619.4618.33-1.13-5.80%412.48K27/01 
 Northwest Healthcare10.1310.1810.08+0.05+0.50%537.16K27/01 
 Premium Brands92.3092.8890.18+2.12+2.35%54.37K27/01 
 Park Lawn26.8326.9926.60+0.10+0.37%37.37K27/01 
 Seabridge Gold18.0118.3817.96-0.34-1.85%39.87K27/01 
 Secure Energy Svcs8.118.218.04+0.04+0.50%631.37K27/01 
 Shopify Inc66.6666.7563.50+2.24+3.48%4.24M27/01 
 Sprott Inc.52.6453.5252.32-1.34-2.48%57.22K27/01 
 Sandstorm Gold Ltd N7.817.967.75-0.20-2.50%350.38K27/01 
 Tamarack Valley Energy4.7904.8154.620+0.140+3.01%5.10M27/01 
 Torex Gold18.2718.6118.13-0.30-1.62%216.94K27/01 
 Whitecap Resources11.3711.4411.17+0.19+1.70%2.96M27/01 
 Ballard8.588.648.15+0.25+3.00%699.40K27/01 
 Ritchie Bros Auctioneers78.4578.5977.31+0.29+0.37%74.54K27/01 
 Constellation Software2,355.002,366.002,322.90+32.10+1.38%26.55K27/01 
 Altus Group55.9956.3254.59+1.45+2.66%49.34K27/01 
 Element Fleet18.4718.8818.44-0.41-2.17%820.05K27/01 
 Exchange Income55.2655.6355.00+0.23+0.42%118.72K27/01 
 Gibson Energy Inc.24.0324.2323.89+0.12+0.50%175.60K27/01 
 Granite REIT82.3582.5079.20+1.77+2.20%146.74K27/01 
 InterRent REIT14.1214.2314.00+0.06+0.43%416.76K27/01 
 Parex Resources23.1323.2422.93+0.11+0.48%337.13K27/01 
 BELLUS Health Inc.10.7710.9210.62-0.05-0.46%36.02K27/01 
 Boralex38.2038.7638.08-0.46-1.19%302.92K27/01 
 Osisko Mining3.583.603.51+0.05+1.42%423.55K27/01 
 Brookfield Infrastructure Partners46.8147.9046.62-1.00-2.09%342.32K27/01 
 Brookfield Renewable39.0739.1238.66-0.02-0.05%461.03K27/01 
 BRP Inc108.48108.83107.66-0.12-0.11%77.70K27/01 
 Cargojet123.14124.40119.07+3.48+2.91%125.70K27/01 
 Choice Properties REIT15.0815.4715.00-0.35-2.27%1.01M27/01 
 Dream Industrial REIT13.7813.8313.64+0.04+0.29%783.13K27/01 
 goeasy124.92125.70123.00+1.17+0.95%44.11K27/01 
 Energy Fuels Inc10.00010.1609.710+0.240+2.46%555.83K27/01 
 Enghouse Systems39.3139.5338.92-0.03-0.08%30.38K27/01 
 EQB Inc63.9064.3763.53+0.04+0.06%80.85K27/01 
 Ivanhoe Mines11.8212.3711.79-0.58-4.68%1.60M27/01 
 Lithium Americas29.9429.9928.84+0.51+1.73%545.58K27/01 
 MTY Food67.8368.4267.12+0.21+0.31%38.31K27/01 
 Richelieu Hardware38.5039.1337.99+0.17+0.44%111.85K27/01 
 Stella-Jones Inc.47.4748.2447.40-0.53-1.10%87.26K27/01 
 TransAlta Renewables Inc.12.2812.3412.09+0.18+1.49%642.23K27/01 
 Tricon Capital Group Inc11.6011.6811.22+0.32+2.84%665.98K27/01 
 Uni-Select Inc.37.7338.8837.00-1.26-3.23%300.12K27/01 
 Wesdome Gold Mines6.356.416.17+0.09+1.44%1.84M27/01 
 Winpak41.6442.2641.45-0.36-0.86%26.96K27/01 
 Spartan Delta Corp15.4215.5915.16+0.02+0.13%239.78K27/01 
 NexGen Energy6.4406.5456.095+0.260+4.21%2.02M27/01 
 Osisko Gold Ro18.0218.2617.99-0.29-1.58%327.36K27/01 
 Restaurant Brands Int89.1889.9889.03-0.64-0.71%446.25K27/01 
 PrairieSky Royalty22.8223.0022.51+0.27+1.20%672.31K27/01 
 Summit Industrial Income REIT22.8922.9022.84+0.04+0.18%202.76K27/01 
 Equinox Gold6.076.346.03-0.27-4.26%487.49K27/01 
 Canopy Growth3.8903.9703.640+0.210+5.71%3.74M27/01 
 FirstService190.51191.49187.10+2.08+1.10%38.06K27/01 
 Spin Master Corp33.5934.4833.38-1.46-4.17%175.86K27/01 
 Kinaxis Inc149.20150.07147.05+0.54+0.36%32.45K27/01 
 Hydro One Limited36.3937.0436.26-0.43-1.17%723.65K27/01 
 Cronos3.303.333.22+0.06+1.85%175.10K27/01 
 Africa Oil Corp2.8302.8402.770+0.020+0.71%1.07M27/01 
 Alimentation Couche Tard59.6760.9759.63-1.25-2.05%1.69M27/01 
 CT Real Estate16.5016.6416.43+0.08+0.49%168.47K27/01 
 Sleep Country Canada25.7225.8025.44+0.12+0.47%85.95K27/01 
 SilverCrest Metals9.109.218.95-0.15-1.62%340.72K27/01 
 K92 Mining7.567.697.47-0.16-2.07%698.77K27/01 
 Brookfield Business27.5727.8026.79+0.07+0.25%58.08K27/01 
 Filo Mining24.06024.41023.800-0.230-0.95%175.06K27/01 
 ECN Capital2.912.962.87-0.02-0.68%480.18K27/01 
 Aritzia47.3348.0747.02-0.37-0.78%259.24K27/01 
 Canada Goose30.3930.5729.41+0.81+2.74%786.69K27/01 
 Trisura41.5542.3541.40-0.69-1.63%63.33K27/01 
 Jamieson Wellness36.5736.7236.41+0.02+0.05%102.68K27/01 
 Barrick Gold26.1926.2825.86-0.02-0.08%12.33M27/01 
 Cameco36.7937.5035.81+0.84+2.34%2.11M27/01 
 Canadian National Railway157.51159.07157.01-0.40-0.25%881.44K27/01 
 Enbridge54.4054.6554.06+0.20+0.37%6.63M27/01 
 Kinross Gold6.356.426.29-0.12-1.85%2.47M27/01 
 Manulife Financial26.1526.5226.11-0.39-1.47%8.92M27/01 
 BlackBerry5.845.865.58+0.20+3.55%1.79M27/01 
 RBC134.65135.95134.54-0.96-0.71%3.78M27/01 
 Suncor Energy46.0947.2145.780.000.00%6.47M27/01 
 Teck Resources B55.0455.6954.45-0.45-0.81%1.17M27/01 
 Yamana Gold8.118.168.06-0.11-1.34%1.20M27/01 
 Stelco52.0053.1451.23-0.55-1.05%109.46K27/01 
 Nutrien107.56110.49107.13-1.35-1.24%1.06M27/01 
 Ero Copper20.9021.2920.84-0.40-1.88%225.37K27/01 
 Converge Tech5.7505.8655.565+0.170+3.05%717.93K27/01 
 Lightspeed Commerce24.4424.5422.59+1.57+6.86%1.72M27/01 
 Gfl Environmental41.9542.1140.49+0.70+1.70%286.60K27/01 
 Dye & Durham21.8221.9421.15+0.58+2.73%225.67K27/01 
 Nuvei46.4646.5144.94+1.08+2.38%209.67K27/01 
 Topaz20.9521.2620.80+0.02+0.10%134.82K27/01 
 TELUS International31.1531.4830.54+0.34+1.10%76.99K27/01 
 Tilray4.284.384.02+0.19+4.65%2.04M27/01 
 Pet Valu Holdings39.9640.1839.75-0.14-0.35%55.35K27/01 
 Algoma Steel10.5810.6310.27+0.25+2.42%249.57K27/01 
 Definity Financial36.3838.1735.76-1.60-4.21%447.69K27/01 
 Primaris Real Estate15.1615.2815.06-0.01-0.07%152.29K27/01 
 Storage Vault6.386.436.350.010.16%353.41K27/01 
 Brookfield43.2843.7042.70+0.59+1.38%834.50K27/01 

Stock Market News

Stock Market Analysis

Continue with Google
or
Sign up with Email