Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.100	11.170	10.900	+0.150	+1.37%	637.76K	16:00:00
Atco	66.44	66.94	66.26	-0.04	-0.06%	285.56K	16:00:00
Agnico Eagle Mines	297.69	302.21	294.17	-4.82	-1.59%	857.51K	16:00:00
Alamos Gold	66.13	67.53	65.92	-0.93	-1.38%	871.86K	16:00:00
AltaGas	47.71	48.13	47.33	+0.39	+0.82%	1.1M	16:00:00
Allied Properties	9.28	9.31	8.96	+0.22	+2.43%	1.23M	16:00:00
Algonquin Power	8.58	8.69	8.52	+0.05	+0.59%	2.78M	16:00:00
Aecon Group Inc.	39.91	40.63	39.30	-1.54	-3.72%	1.4M	16:00:00
ARC Resources	27.73	27.98	27.27	+0.73	+2.70%	6.44M	16:00:00
Athabasca Oil	9.020	9.060	8.880	+0.100	+1.12%	5.84M	16:00:00
Brookfield	52.81	54.59	52.74	-2.27	-4.12%	4.6M	16:00:00
Bombardier Inc	242.520	255.000	242.490	-10.460	-4.13%	405.08K	16:00:00
BCE Inc	35.03	35.30	34.97	-0.16	-0.45%	2.51M	16:00:00
Boardwalk REIT	64.36	64.36	63.71	+0.50	+0.78%	234.59K	16:00:00
Waste Connections	227.51	231.37	225.91	+1.15	+0.51%	624.1K	16:00:00
Birchcliff Energy	7.180	7.260	7.120	+0.050	+0.70%	1.14M	16:00:00
Bank of Montreal	189.43	191.50	188.96	-3.56	-1.84%	1.99M	16:00:00
Bank of Nova Scotia	95.36	96.12	95.09	-1.58	-1.63%	3.82M	16:00:00
Baytex Energy Corp	5.490	5.670	5.460	-0.070	-1.26%	7.25M	16:00:00
B2Gold	6.95	7.12	6.94	-0.18	-2.52%	3.26M	16:00:00
CAE Inc.	36.93	38.66	36.83	-1.70	-4.40%	1.9M	16:00:00
Canadian Apartment Properties	35.80	36.23	35.42	-0.46	-1.27%	886.26K	16:00:00
Cogeco Communications	70.95	72.32	70.90	-0.58	-0.81%	196.78K	16:00:00
CCL Industries Inc	85.48	86.06	84.74	+0.23	+0.27%	327.11K	16:00:00
Centerra Gold	25.24	25.59	25.02	-0.29	-1.14%	482.76K	16:00:00
Celestica Inc.	361.28	367.10	350.20	-0.08	-0.02%	415.43K	16:00:00
Canadian Imperial Bank	132.11	134.25	131.57	-2.47	-1.84%	2.75M	16:00:00
Canadian Natural	66.17	66.46	64.76	+1.99	+3.10%	28.4M	16:00:00
Canadian Pacific Kansas City	110.64	113.54	110.41	-2.26	-2.00%	1.51M	16:00:00
Capital Power	62.13	63.54	60.89	+1.14	+1.87%	676.17K	16:00:00
Capstone Mining	11.41	11.48	11.20	-0.21	-1.81%	4.93M	16:00:00
Chartwell Retirement Residences	21.34	21.89	21.21	-0.45	-2.07%	443.43K	16:00:00
Canadian Tire Ltd	186.39	188.73	185.76	-1.72	-0.91%	288.25K	16:00:00
Canadian Utilities	48.45	48.64	48.13	+0.18	+0.37%	295.66K	16:00:00
Cenovus Energy Inc	32.20	32.74	32.13	+0.02	+0.06%	12.44M	16:00:00
SmartCentres REIT	26.59	26.81	26.51	-0.16	-0.60%	313.99K	16:00:00
Denison Mines	5.47	5.59	5.23	+0.05	+0.92%	3.46M	16:00:00
Dollarama	194.40	195.25	192.56	+1.11	+0.57%	667.4K	16:00:00
DPM Metals	51.93	53.72	51.79	-1.39	-2.61%	601.97K	16:00:00
Endeavour Silver	14.710	15.060	14.540	-0.450	-2.97%	796.64K	16:00:00
Enerflex	28.71	29.65	28.32	-0.80	-2.71%	847.48K	16:00:00
Eldorado Gold	52.90	55.07	52.65	-2.59	-4.67%	476.38K	16:00:00
Emera Incorporated	72.50	72.92	71.61	+1.09	+1.53%	678.76K	16:00:00
Empire Company	47.35	48.79	46.43	-1.40	-2.87%	435.42K	16:00:00
First Capital Realty	20.60	20.87	20.53	-0.08	-0.39%	400.04K	16:00:00
Fairfax Financial	2,262.93	2,310.59	2,221.56	-9.73	-0.43%	80.99K	16:00:00
First Quantum Minerals	33.86	33.92	32.87	+0.35	+1.04%	2.07M	16:00:00
Franco-Nevada	358.81	361.60	352.17	-1.07	-0.30%	354.81K	16:00:00
First Majestic Silver	33.61	34.93	33.33	-1.30	-3.72%	1.45M	16:00:00
Freehold Royalties	17.08	17.51	15.80	-0.89	-4.95%	2.55M	16:00:00
Colliers International	144.49	149.97	144.07	-4.56	-3.06%	111.11K	16:00:00
Fortis Inc	79.16	79.75	78.17	+1.23	+1.58%	1.14M	16:00:00
Finning International	89.74	90.53	88.62	+0.08	+0.09%	367.86K	16:00:00
Fortuna Mining	15.08	15.35	14.76	-0.30	-1.95%	823.36K	16:00:00
CGI Inc	98.30	101.08	98.16	-0.95	-0.96%	636.97K	16:00:00
Gildan Activewear	80.89	83.74	80.85	-2.94	-3.51%	822.28K	16:00:00
Great-West Lifeco	62.38	62.72	62.15	-0.13	-0.21%	1.79M	16:00:00
HudBay Minerals	29.74	30.25	29.48	-0.82	-2.68%	2.47M	16:00:00
H&R Real Estate	10.06	10.15	9.97	-0.09	-0.89%	495.71K	16:00:00
iA Financial	149.00	149.73	147.33	-0.46	-0.31%	365.19K	16:00:00
Intact Financial	256.02	256.88	249.19	+6.02	+2.41%	544.93K	16:00:00
IGM Financial Inc.	63.94	65.57	63.66	-0.85	-1.31%	350.28K	16:00:00
IAMGold	29.18	29.60	28.56	-0.42	-1.42%	1.46M	16:00:00
Imperial Oil	165.59	166.68	163.42	+2.41	+1.48%	751.25K	16:00:00
Keyera Corp.	53.76	54.46	53.71	+0.26	+0.49%	1.8M	16:00:00
Loblaw Companies	62.08	62.55	61.32	-0.01	-0.02%	1.71M	16:00:00
Laurentian Bank Of Canada	40.16	40.22	40.16	-0.04	-0.10%	109.54K	16:00:00
Labrador Iron Ore Royalty	28.47	29.80	27.69	-1.94	-6.38%	803.41K	16:00:00
Linamar	88.29	89.42	88.07	-0.80	-0.90%	105.81K	16:00:00
Lundin Mining	35.830	36.740	35.410	-0.910	-2.48%	3.08M	16:00:00
Maple Leaf Foods	28.33	29.18	28.20	-0.47	-1.63%	382.24K	16:00:00
Magna Intl	76.94	78.15	76.40	-1.63	-2.07%	1.9M	16:00:00
Metro Inc.	93.61	94.40	92.88	-0.15	-0.16%	793.49K	16:00:00
Mullen Group	16.20	16.74	16.05	-0.66	-3.91%	479.95K	16:00:00
Methanex	79.06	80.44	73.48	+6.46	+8.90%	799.59K	16:00:00
National Bank of Canada	181.33	183.77	180.68	-3.18	-1.72%	1.18M	16:00:00
Novagold	15.33	15.79	15.14	-0.55	-3.46%	486.94K	16:00:00
New Gold	14.610	14.880	14.360	-0.410	-2.73%	1.41M	16:00:00
Northland Power	21.45	21.69	21.26	+0.13	+0.61%	625.55K	16:00:00
North West	54.23	54.50	53.74	+0.05	+0.09%	163.35K	16:00:00
Onex Corp	96.63	98.82	96.02	-2.67	-2.69%	157.67K	16:00:00
OceanaGold	50.060	51.290	49.650	-0.710	-1.40%	621.71K	16:00:00
Open Text	31.83	33.14	31.79	-0.76	-2.33%	1.68M	16:00:00
Pan American Silver NQ	81.85	82.39	79.40	-0.81	-0.98%	647.41K	16:00:00
Peyto Exploration&Develop	28.63	29.00	28.12	+0.60	+2.14%	1.2M	16:00:00
Paramount Resources	29.87	30.12	29.55	+0.29	+0.98%	369.09K	16:00:00
Power Corporation	64.64	64.83	64.19	-0.35	-0.54%	1.96M	16:00:00
Pembina Pipeline	60.70	61.03	60.40	+0.21	+0.35%	2.31M	16:00:00
Quebecor B	58.71	60.24	58.08	-0.94	-1.58%	975.99K	16:00:00
Rogers Communications	52.77	53.72	52.51	-0.89	-1.66%	1.47M	16:00:00
Riocan REIT	19.00	19.09	18.88	-0.09	-0.47%	862.6K	16:00:00
Russel Metals Inc.	45.92	47.05	45.88	-0.88	-1.88%	317.68K	16:00:00
Saputo	41.90	42.63	41.84	-0.18	-0.43%	751.08K	16:00:00
Sun Life Financial	85.68	86.59	85.18	-0.70	-0.81%	2.05M	16:00:00
Wheaton Precious Metals	198.85	201.90	196.45	-3.21	-1.59%	616.35K	16:00:00
Atkinsrealis	92.25	94.61	91.92	-1.17	-1.25%	649.25K	16:00:00
Superior Plus Corp	6.46	6.52	6.40	+0.05	+0.78%	580.71K	16:00:00
SSR Mining	40.19	42.25	40.13	-0.98	-2.38%	492.48K	16:00:00
Stantec	121.06	124.59	120.55	-3.14	-2.53%	331.41K	16:00:00
Silvercorp Metals	15.72	16.08	15.39	-0.37	-2.30%	1.04M	16:00:00
TELUS	18.00	18.18	17.89	-0.04	-0.22%	8.27M	16:00:00
TransAlta Corp	17.41	17.77	17.13	-0.05	-0.29%	1.36M	16:00:00
Transcontinental	23.12	23.63	23.06	-0.31	-1.32%	1.53M	16:00:00
Toronto Dominion Bank	128.24	129.61	127.98	-2.07	-1.59%	3.68M	16:00:00
TFI Intl	140.34	149.86	139.85	-10.45	-6.93%	228.88K	16:00:00
Toromont Industries	196.69	200.79	196.21	-5.10	-2.53%	244.16K	16:00:00
Taseko Mines	9.55	9.84	9.50	-0.43	-4.31%	1.43M	16:00:00
Tourmaline Oil	66.65	66.99	65.30	+1.66	+2.55%	4.06M	16:00:00
Thomson Reuters	135.35	144.28	135.05	-4.71	-3.36%	929.85K	16:00:00
TC Energy	86.09	86.85	85.29	+0.35	+0.41%	3.42M	16:00:00
Vermilion Energy	16.20	16.39	15.87	+0.41	+2.60%	1.5M	16:00:00
Bausch Health	6.89	7.33	6.86	-0.48	-6.51%	592.67K	16:00:00
West Fraser Timber	86.53	87.48	85.89	-1.14	-1.30%	139K	16:00:00
George Weston	95.88	96.30	94.72	+0.52	+0.55%	366.99K	16:00:00
TMX Group	48.12	48.20	46.96	+0.52	+1.09%	1.55M	16:00:00
Air Canada	17.09	17.53	17.05	-0.52	-2.95%	4.37M	16:00:00
ATS Corporation	38.68	40.03	38.32	-1.77	-4.38%	206.25K	16:00:00
Badger Infrastructure Solutions	62.27	64.29	62.09	-2.19	-3.40%	274.4K	16:00:00
Bird Construction	32.84	34.15	30.06	+0.70	+2.18%	1.01M	16:00:00
Boyd Group Services Inc	208.66	219.13	207.70	-10.27	-4.69%	133.11K	16:00:00
Headwater Exploration Inc	12.690	12.950	12.590	-0.150	-1.17%	1.25M	16:00:00
CES Energy	18.320	18.820	18.160	+0.080	+0.44%	1.64M	16:00:00
Crombie REIT	15.74	15.92	15.61	-0.24	-1.50%	206.68K	16:00:00
Descartes Systems	98.09	101.82	97.00	+4.29	+4.57%	615.92K	16:00:00
Lundin Gold Inc	110.41	113.45	108.38	-3.29	-2.89%	591.26K	16:00:00
WSP Global Inc	222.56	230.13	222.19	-5.94	-2.60%	290.33K	16:00:00
Killam Apartment REIT	16.02	16.28	15.88	-0.24	-1.48%	569.36K	16:00:00
Sienna Senior Living	22.82	22.92	22.62	-0.14	-0.61%	221.39K	16:00:00
Premium Brands	92.63	95.83	92.46	-3.15	-3.29%	204.52K	16:00:00
Seabridge Gold	44.49	45.92	43.77	-1.41	-3.07%	164.01K	16:00:00
Secure Energy Svcs	20.24	20.60	20.21	-0.38	-1.84%	445.09K	16:00:00
Shopify Inc	171.94	179.19	171.33	-4.03	-2.29%	2.25M	16:00:00
Sprott Inc.	213.70	221.91	213.47	-9.64	-4.32%	179.37K	16:00:00
Tamarack Valley Energy	11.010	11.120	10.800	+0.250	+2.32%	3.51M	16:00:00
Torex Gold	70.96	72.55	70.53	-1.78	-2.45%	1.02M	16:00:00
5N Plus Inc.	29.010	29.680	28.560	-0.260	-0.89%	247.38K	16:00:00
Whitecap Resources	14.31	14.45	14.14	+0.31	+2.21%	9.28M	16:00:00
RB Global	133.41	139.85	133.39	-5.40	-3.89%	384.03K	16:00:00
Discovery Silver	9.52	9.89	9.36	-0.34	-3.45%	2.44M	16:00:00
Constellation Software	2,619.09	2,817.20	2,590.63	-80.99	-3.00%	119.42K	16:00:00
Altus Group	43.26	45.06	43.25	-1.80	-3.99%	130.3K	16:00:00
Element Fleet	31.12	31.83	31.06	-0.42	-1.33%	753.82K	16:00:00
Exchange Income	98.91	101.17	98.83	-2.75	-2.71%	124.44K	16:00:00
Gibson Energy Inc.	29.31	29.77	29.25	-0.36	-1.21%	924.19K	16:00:00
Granite REIT	86.38	86.85	85.05	-0.38	-0.44%	115.64K	16:00:00
InterRent REIT	13.25	13.27	13.23	-0.01	-0.08%	250.47K	16:00:00
Parex Resources	25.72	25.77	24.77	+0.90	+3.63%	1.11M	16:00:00
Boralex	27.28	27.61	26.92	-0.06	-0.22%	674.97K	16:00:00
Brookfield Infrastructure Partners	51.68	52.44	51.44	-1.08	-2.05%	902.7K	16:00:00
Brookfield Renewable	42.07	42.40	41.63	-0.12	-0.28%	300.09K	16:00:00
BRP Inc	87.26	91.57	86.82	-2.41	-2.69%	177.92K	16:00:00
Cargojet	85.53	88.50	85.02	-2.99	-3.38%	147.79K	16:00:00
Choice Properties REIT	15.51	15.67	15.44	-0.16	-1.02%	442.98K	16:00:00
Dream Industrial REIT	12.61	12.69	12.55	-0.12	-0.94%	574.25K	16:00:00
goeasy	35.02	39.50	34.90	-5.65	-13.89%	1.17M	16:00:00
Energy Fuels Inc	26.990	27.780	26.000	-0.310	-1.14%	734.72K	16:00:00
EQB Inc	109.01	113.91	108.00	-4.12	-3.64%	197.54K	16:00:00
Aris Mining TO	26.20	27.33	26.08	-0.49	-1.84%	1.05M	16:00:00
Ivanhoe Mines	12.95	13.22	12.90	-0.32	-2.41%	3.7M	16:00:00
Kelt Exploration	9.06	9.25	8.79	-0.01	-0.11%	1.04M	16:00:00
Perpetua Resources	42.68	43.43	40.87	-1.08	-2.47%	164.51K	16:00:00
NFI Group	16.94	18.37	16.53	+1.05	+6.61%	1.02M	16:00:00
Richelieu Hardware	41.35	42.27	41.27	-0.53	-1.27%	117.81K	16:00:00
Stella-Jones Inc.	96.00	96.66	95.39	-1.19	-1.22%	105.26K	16:00:00
TerraVest Industries	137.28	142.39	136.40	-4.89	-3.44%	71.72K	16:00:00
Wesdome Gold Mines	24.89	25.48	23.56	+0.92	+3.84%	1.4M	16:00:00
Winpak	45.51	45.97	45.02	-0.12	-0.26%	56.37K	16:00:00
Aya Gold & Silver	23.210	23.800	22.770	-0.440	-1.86%	1.4M	16:00:00
Strathcona Resources	39.5100	40.0000	38.4500	+0.8400	+2.17%	523.57K	16:00:00
NexGen Energy	16.950	17.320	16.510	-0.210	-1.22%	3.17M	16:00:00
Skeena Resources	44.670	45.210	43.870	-0.560	-1.24%	332.18K	16:00:00
OR Royalties	57.34	58.78	57.22	-1.00	-1.71%	444.31K	16:00:00
Restaurant Brands Int	98.26	99.59	97.77	+0.48	+0.49%	666.61K	16:00:00
PrairieSky Royalty	31.70	31.98	31.46	+0.15	+0.48%	770.43K	16:00:00
Equinox Gold	21.69	21.93	20.90	-0.09	-0.41%	1.93M	16:00:00
FirstService	193.61	198.72	190.25	-3.62	-1.84%	161.06K	16:00:00
Kinaxis Inc	135.94	142.29	135.40	-3.11	-2.24%	119.41K	16:00:00
Hydro One Limited	59.29	59.97	58.69	+0.62	+1.06%	7.67M	16:00:00
Alimentation Couche Tard	81.60	81.80	80.10	+0.80	+0.99%	1.19M	16:00:00
CT Real Estate	16.59	16.83	16.58	-0.16	-0.96%	193.77K	16:00:00
Orla Mining	23.320	23.980	23.040	-0.730	-3.04%	626.17K	16:00:00
K92 Mining	26.12	27.00	25.95	-0.88	-3.26%	1.06M	16:00:00
Brookfield Business	41.92	44.38	41.66	-2.21	-5.01%	34.31K	16:00:00
Aritzia	109.73	110.53	106.62	-0.62	-0.56%	786.17K	16:00:00
Trisura	43.65	44.21	43.33	-0.21	-0.48%	75.31K	16:00:00
Jamieson Wellness	33.93	35.50	33.49	-0.92	-2.64%	149K	16:00:00
Barrick Mining	60.64	61.60	60.05	-1.09	-1.77%	5.9M	16:00:00
Cameco	157.15	159.16	151.05	+0.41	+0.26%	1.21M	16:00:00
Canadian National Railway	141.50	144.98	141.12	-2.70	-1.87%	4.65M	16:00:00
Enbridge	73.12	74.00	73.07	+0.26	+0.36%	5.94M	16:00:00
Kinross Gold	44.33	45.12	43.48	+0.07	+0.16%	3.41M	16:00:00
Manulife Financial	45.69	45.81	45.21	-0.18	-0.39%	2.56M	16:00:00
BlackBerry	4.66	4.77	4.64	-0.08	-1.69%	1.07M	16:00:00
RBC	222.11	223.46	221.21	-2.08	-0.93%	2.72M	16:00:00
Suncor Energy	81.46	81.85	79.56	+2.36	+2.98%	9.28M	16:00:00
Teck Resources B	70.72	71.36	69.41	-1.62	-2.24%	1.12M	16:00:00
Nutrien	114.41	116.25	111.73	+6.71	+6.23%	2.94M	16:00:00
Intl Petroleum	35.00	35.36	34.47	+0.10	+0.29%	310.03K	16:00:00
Ero Copper	37.20	37.83	36.67	-0.82	-2.16%	306.09K	16:00:00
Vizsla Silver	5.3100	5.5100	5.2800	-0.2100	-3.80%	1.03M	16:00:00
Curaleaf	3.15	3.16	3.06	+0.01	+0.32%	319.2K	16:00:00
Lightspeed Commerce	12.17	12.82	12.12	-0.53	-4.17%	546.91K	16:00:00
Ngex Minerals	25.6700	26.6000	25.3100	-0.8700	-3.28%	314.95K	16:00:00
Gfl Environmental	58.95	59.92	58.93	+0.05	+0.08%	220.57K	16:00:00
G Mining Ventures	52.0900	55.3700	51.9900	-1.7500	-3.25%	680.06K	16:00:00
Topaz	31.34	31.91	31.05	-0.02	-0.06%	1.83M	16:00:00
MDA	42.19	44.70	41.50	-3.25	-7.15%	1.92M	16:00:00
Pet Valu Holdings	22.79	23.01	22.57	-0.20	-0.87%	296.49K	16:00:00
Definity Financial	67.80	68.14	67.33	+0.03	+0.04%	212.45K	16:00:00
Primaris Real Estate	17.08	17.20	16.95	-0.12	-0.70%	238.09K	16:00:00
Bitfarms	3.02	3.07	2.91	-0.01	-0.33%	2.79M	16:00:00
Triple Flag Precious Metals	51.12	51.80	50.86	-0.75	-1.45%	146.62K	16:00:00
Brookfield Asset Management	58.76	60.16	58.43	-1.92	-3.16%	2.54M	16:00:00
Allied Gold	42.84	43.04	42.75	-0.15	-0.35%	731.11K	16:00:00
Lithium Americas	6.21	6.30	6.04	-0.13	-2.05%	1.17M	16:00:00
South Bow	45.07	46.08	45.05	-0.37	-0.81%	1.33M	16:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1636)Consumer Cyclicals (165)Consumer Non-Cyclicals (139)Energy (368)Financial (1533)Government Activity (1)Healthcare (227)Industrials (206)Real Estate (103)Technology (360)Utilities (86)

Stock Market News

Telus stock faces cyber breach investigation after unauthorized access - Bloomberg
- ByInvesting.com-
Investing.com - Telus Corp. (NYSE:TU) said it is investigating a cybersecurity incident involving unauthorized access to a limited...
TSX lower with escalating Iran conflict, oil price jump in focus
- ByInvesting.com-
Investing.com - Canada’s main stock exchange was lower on Thursday after oil prices surged, as global moves to release record...
TSX subdued with Iran conflict, U.S. inflation figures in focus
- ByInvesting.com-
Investing.com - Canada’s main stock index were subdued on Wednesday, with traders taking note of developments in the Iran conflict...

Stock Markets Analysis & Opinion

GuruFocus Value Investing Contest Update
- ByGuruFocus-
With the January 31 submission deadline behind us, the full slate of entries for the 2026 GuruFocus Value Investing Contest is...
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Is AI now threatening Software Companies?
- ByGuruFocus-
Software is eating the world was the meme for the first 20 years of this century. Now it seems that AI has started to eat...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, March 12, 2026
	Wheaton Precious Metals(WPM)	EPS / Forecast	Revenue / Forecast	-- / 0.8946	-- / 676.1M	90.46B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	11.62B
	Empire Company(EMPa)	EPS / Forecast	Revenue / Forecast	0.72 / 0.7086	7.89B / 7.85B	11.05B
	Kelt Exploration(KEL)	EPS / Forecast	Revenue / Forecast	-- / 0.02	-- / 171M	1.82B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, March 12, 2026

Wheaton Precious Metals(WPM)

EPS / Forecast

Revenue / Forecast

-- / 0.8946

-- / 676.1M

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Empire Company(EMPa)

EPS / Forecast

Revenue / Forecast

0.72 / 0.7086

7.89B / 7.85B

Kelt Exploration(KEL)

EPS / Forecast

Revenue / Forecast

-- / 0.02

-- / 171M

Show all events

S&P/TSX

32,840.60

-279.23

-0.84%

S&P/TSX 60

1,903.45

-13.39

-0.70%

US 30

46,701.00

+23.2

+0.05%

US 500

6,675.50

+2.9

+0.04%

S&P 500 VIX

27.27

+3.04

+12.55%

DAX

23,589.65

-50.38

-0.21%

Dollar Index

99.76

+0.540

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.17	+3.10%	28.40M
Suncor Energy	81.46	+2.98%	9.28M
Hydro One Limited	59.29	+1.06%	7.67M
Enbridge	73.12	+0.36%	5.94M
Canadian National Railway	141.50	-1.87%	4.65M
Toronto Dominion Bank	128.24	-1.59%	3.68M
RBC	222.11	-0.93%	2.72M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Kovo Healthtech	0.02	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Essex Resources	0.12	-52.08%	25.00K
Mijem Newcomm Tech	0.01	-50.00%	130.64K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold