x
Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas8.0708.1107.830+0.020+0.25%490.01K18/08 
 Barrick Gold20.9521.7420.84-0.41-1.92%2.65M18/08 
 Atco46.0446.2945.89-0.16-0.35%128.20K18/08 
 Agnico Eagle Mines58.9261.2458.62-0.70-1.17%930.08K18/08 
 Alamos Gold9.6610.029.54-0.20-2.03%565.30K18/08 
 Agrium122.22123.13120.79-1.02-0.83%360.99K18/08 
 AltaGas27.5427.6027.31+0.01+0.04%367.89K18/08 
 Allied Properties38.6538.8638.25-0.24-0.62%194.51K18/08 
 Algonquin Power13.5113.5213.36+0.13+0.97%574.39K18/08 
 Aecon Group Inc.14.4514.6214.43-0.12-0.82%87.06K18/08 
 ARC Resources15.7915.9315.61+0.03+0.19%500.01K18/08 
 Alacer Gold2.1402.2202.140-0.050-2.28%303.09K18/08 
 Alimentation Couche-Tard60.7461.0160.42-0.40-0.65%789.38K18/08 
 Artis REIT13.1513.1713.10-0.02-0.15%222.08K18/08 
 Brookfield Asset Management49.2649.3848.590.000.00%763.22K18/08 
 Bombardier Inc2.6602.6602.570+0.030+1.14%6.10M18/08 
 Cott Corporation19.1019.1818.91-0.13-0.68%286.87K18/08 
 BCE Inc.58.8659.1858.65-0.29-0.49%1.10M18/08 
 Boardwalk REIT41.5841.9341.40-0.29-0.69%85.96K18/08 
 Waste Connections80.0681.3179.95-1.31-1.61%191.93K18/08 
 Birchcliff Energy5.795.885.70+0.06+1.05%367.52K18/08 
 Bank of Montreal91.5391.6090.73-0.24-0.26%1.18M18/08 
 Bonavista Energy2.8102.8202.750+0.010+0.36%418.40K18/08 
 Bank of Nova Scotia77.0977.2276.61-0.31-0.40%2.67M18/08 
 Baytex Energy Corp3.213.253.13+0.04+1.26%1.90M18/08 
 B2Gold3.1303.2303.110-0.020-0.63%2.78M18/08 
 CAE Inc.20.5220.9720.51-0.43-2.05%295.72K18/08 
 Canadian Apartment Properties34.0234.1233.70+0.23+0.68%132.48K18/08 
 Cogeco Communications90.7190.9590.23-0.36-0.40%57.16K18/08 
 CCL Industries Inc58.3858.6957.90-0.25-0.43%382.67K18/08 
 Cameco12.1912.2012.04-0.05-0.41%681.33K18/08 
 Canfor Corporation20.6320.8120.20+0.10+0.49%400.74K18/08 
 Centerra Gold6.807.106.76-0.26-3.68%520.86K18/08 
 Cineplex Inc.40.1542.0040.09-1.69-4.04%374.46K18/08 
 CI Financial Corp27.2827.4327.21-0.11-0.40%370.14K18/08 
 Corus Entertainment13.7413.8913.74-0.17-1.22%196.37K18/08 
 Celestica Inc.14.3814.6014.37-0.26-1.78%150.22K18/08 
 Canadian Imperial Bank106.94106.99105.86+0.27+0.25%1.32M18/08 
 Canadian Natural Resources38.7339.0538.34-0.26-0.67%1.94M18/08 
 Canadian National Railway100.00101.1799.99-1.21-1.20%1.10M18/08 
 Canadian Pacific Railway191.37192.57190.47-1.40-0.73%348.79K18/08 
 Crescent Point Energy8.618.728.55-0.07-0.81%1.59M18/08 
 Capital Power25.7925.8925.76-0.01-0.04%139.94K18/08 
 Crew Energy Inc3.944.063.80+0.10+2.60%408.58K18/08 
 Chartwell Retirement Residences14.7714.8214.74-0.02-0.14%266.58K18/08 
 Canadian Tire Ltd151.46152.49151.03-0.89-0.58%126.26K18/08 
 Canadian Utilities38.8539.0438.77-0.13-0.33%142.71K18/08 
 Cominar Real Estate Invest12.6212.6512.550.000.00%259.78K18/08 
 Cenovus Energy Inc9.439.589.31-0.02-0.21%3.18M18/08 
 Canadian Western Bank28.0028.0827.93+0.01+0.04%153.88K18/08 
 Smart REIT30.5431.0030.51-0.18-0.59%113.71K18/08 
 Dream Office REIT21.0621.0620.88+0.04+0.19%284.07K18/08 
 Detour Gold16.4517.0616.40-0.26-1.56%1.01M18/08 
 Dorel Industries30.2430.4530.16-0.04-0.13%21.88K18/08 
 Dollarama Inc123.51123.97122.38+0.36+0.29%202.14K18/08 
 Encana11.5411.7211.30+0.05+0.44%4.25M18/08 
 Enerflex15.6215.6915.41+0.11+0.71%174.52K18/08 
 Eldorado Gold2.392.422.34+0.02+0.84%1.82M18/08 
 Emera Incorporated47.2447.3646.95-0.08-0.17%269.27K18/08 
 Empire Company21.4721.6621.25+0.13+0.61%302.47K18/08 
 Enbridge49.6249.9549.20+0.01+0.02%2.05M18/08 
 Enerplus11.3111.5511.22-0.01-0.09%552.17K18/08 
 Ensign Energy Services6.656.676.45+0.17+2.62%160.60K18/08 
 Extendicare Inc9.279.429.26-0.11-1.17%143.63K18/08 
 First Capital Realty19.7619.8319.57-0.06-0.30%185.82K18/08 
 Fairfax Financial588.44596.19588.44-6.82-1.15%25.65K18/08 
 First Quantum Minerals12.8913.2612.83-0.28-2.13%1.69M18/08 
 Franco-Nevada98.14100.3097.62-1.44-1.45%497.49K18/08 
 First Majestic Silver8.108.528.01-0.21-2.53%798.14K18/08 
 Freehold Royalties13.8313.9613.79-0.01-0.07%125.65K18/08 
 Colliers International61.9162.6061.79-1.00-1.59%40.50K18/08 
 Fortis Inc45.4045.6245.17-0.13-0.29%790.63K18/08 
 Finning International26.5527.0326.55-0.52-1.92%856.19K18/08 
 Fortuna Silver5.565.785.52-0.10-1.77%363.82K18/08 
 Goldcorp16.2016.8616.16-0.50-2.99%2.74M18/08 
 CGI Group Inc62.6763.3562.17-0.83-1.31%513.07K18/08 
 Gildan Activewear37.5938.2537.52-0.79-2.06%498.59K18/08 
 Guyana Goldfields4.2704.5004.270-0.140-3.17%382.93K18/08 
 Great-West Lifeco34.6234.9434.56-0.28-0.80%353.77K18/08 
 HudBay Minerals9.9610.089.68+0.13+1.32%1.63M18/08 
 Home Capital Group13.2413.3113.08+0.12+0.91%399.34K18/08 
 H&R REIT21.2521.4921.23-0.10-0.47%344.01K18/08 
 Husky Energy Inc.14.3714.4614.23-0.01-0.07%505.90K18/08 
 IAG Inc53.9154.4353.58-0.19-0.35%139.85K18/08 
 Intact Financial99.7799.7899.18+0.27+0.27%224.11K18/08 
 IGM Financial Inc.41.0741.1640.81+0.15+0.37%163.15K18/08 
 IAMGold7.1607.4607.080-0.030-0.42%2.50M18/08 
 Imperial Oil36.1636.1735.75+0.06+0.17%888.54K18/08 
 Inter Pipeline22.6822.8122.50-0.04-0.18%683.72K18/08 
 Turquoise Hill Resources3.8903.9403.870-0.040-1.02%1.33M18/08 
 Just Energy Group7.057.056.95+0.07+1.00%148.46K18/08 
 Kinross Gold5.345.665.31-0.20-3.61%3.59M18/08 
 Keyera Corp.35.9836.1135.83+0.04+0.11%533.91K18/08 
 Loblaw Companies67.8268.2167.61-0.41-0.60%436.75K18/08 
 Laurentian Bank Of Canada53.1253.2152.60+0.04+0.08%109.52K18/08 
 Labrador Iron Ore Royalty18.5618.8218.53-0.16-0.85%180.20K18/08 
 Linamar67.6768.4767.40-0.18-0.27%120.42K18/08 
 Lundin Mining9.0309.0758.880-0.020-0.22%1.74M18/08 
 MacDonald Dettwiler & Associates67.3268.3967.27-1.18-1.72%86.22K18/08 
 MEG Energy Corp4.774.854.66+0.07+1.49%569.62K18/08 
 Manulife24.5025.0224.46-0.59-2.35%4.08M18/08 
 Maple Leaf Foods34.8535.1834.81-0.36-1.02%106.67K18/08 
 Magna International58.0058.8257.81-1.10-1.86%1.19M18/08 
 Genworth MI Canada35.9936.2035.73+0.15+0.42%196.46K18/08 
 Metro Inc.41.7942.3441.65-0.54-1.28%502.78K18/08 
 Mullen Group15.3215.4615.15+0.13+0.86%41.57K18/08 
 Methanex55.1955.6654.17+0.30+0.55%423.56K18/08 
 National Bank of Canada55.2955.5555.05-0.29-0.52%1.44M18/08 
 Novagold Resources5.155.315.11-0.02-0.39%209.17K18/08 
 New Gold Inc.4.2804.4404.230-0.090-2.06%952.93K18/08 
 Northland Power23.9824.1023.94-0.08-0.33%131.75K18/08 
 Nevsun Resources2.6302.6902.5800.0000.00%453.15K18/08 
 NuVista Energy6.3006.3506.220+0.020+0.32%143.83K18/08 
 North West31.1931.3131.00+0.11+0.35%64.08K18/08 
 Onex Corp96.0496.8996.00-0.95-0.98%72.41K18/08 
 OceanaGold3.5803.6403.560+0.010+0.28%1.55M18/08 
 Open Text40.1940.6240.13-0.58-1.42%228.78K18/08 
 Pan American Silver22.0322.6921.90-0.40-1.78%181.94K18/08 
 Precision Drilling3.383.453.28+0.07+2.11%1.01M18/08 
 Peyto Exploration&Develop19.7920.0019.76-0.04-0.20%273.24K18/08 
 Le Groupe Jean Coutu21.7821.9921.78-0.13-0.59%83.81K18/08 
 Parkland Fuel25.1125.7125.07-0.59-2.30%288.75K18/08 
 Potash Saskatchewan21.6821.8621.45-0.22-1.00%1.56M18/08 
 Paramount Resources21.1221.5320.53+0.57+2.77%634.67K18/08 
 Power Corporation30.6530.9030.60-0.30-0.97%792.69K18/08 
 Pembina Pipeline39.5239.7039.34-0.26-0.65%588.85K18/08 
 Pason Systems Inc.17.9718.3117.95-0.16-0.88%41.76K18/08 
 Power Financial33.5733.8233.52-0.28-0.83%324.40K18/08 
 Quebecor Inc47.2447.5746.84+0.27+0.57%239.29K18/08 
 Rogers Communications64.2564.4063.83-0.17-0.26%598.96K18/08 
 Canadian REIT46.5847.0646.36-0.47-1.00%52.59K18/08 
 Riocan REIT24.0124.0323.88+0.04+0.17%675.64K18/08 
 BlackBerry10.9211.0110.87-0.13-1.18%1.60M18/08 
 Russel Metals Inc.26.1326.3025.82-0.22-0.83%203.01K18/08 
 Royal Bank Of Canada92.2592.4591.55-0.25-0.27%1.98M18/08 
 Saputo Inc.42.7543.1442.71-0.25-0.58%650.43K18/08 
 ShawCor25.5825.8425.31-0.02-0.08%78.86K18/08 
 Shaw Communications27.5927.7827.53-0.21-0.76%1.06M18/08 
 Sun Life Financial48.4248.7548.22-0.36-0.74%1.17M18/08 
 Wheaton Precious Metals23.7824.2123.76-0.18-0.75%820.77K18/08 
 SEMAFO Inc3.183.273.15-0.01-0.31%768.97K18/08 
 SNC-Lavalin Group51.5752.1851.33-0.43-0.83%298.13K18/08 
 Superior Plus Corp11.4511.6011.43-0.12-1.04%132.46K18/08 
 SSR Mining12.4412.8812.37-0.22-1.74%165.32K18/08 
 Stantec Inc.33.2833.5133.18-0.21-0.63%108.88K18/08 
 Suncor Energy39.5339.6439.29-0.05-0.13%1.41M18/08 
 TELUS Corporation44.5144.8044.40-0.28-0.63%629.38K18/08 
 TransAlta Corp7.827.847.76-0.04-0.51%124.18K18/08 
 Teck Resources B29.3429.6229.21+0.09+0.31%2.39M18/08 
 Transcontinental24.2024.8024.14-0.57-2.30%85.19K18/08 
 Toronto Dominion Bank63.7363.7863.130.000.00%2.09M18/08 
 TFI Intl29.7429.8029.33+0.23+0.78%166.09K18/08 
 Tahoe Resources6.967.096.90-0.02-0.29%818.26K18/08 
 Toromont Industries44.0744.4243.83-0.35-0.79%85.71K18/08 
 Tourmaline Oil24.1724.4324.04-0.22-0.90%222.45K18/08 
 Thomson Reuters57.6858.1957.62-0.55-0.94%507.20K18/08 
 TransCanada62.2862.3961.59+0.15+0.24%900.66K18/08 
 Vermilion Energy39.3839.5438.50+0.74+1.92%322.67K18/08 
 Valeant Pharmaceuticals18.0818.2717.84-0.10-0.55%996.06K18/08 
 Veresen Inc.17.2817.3917.22-0.09-0.52%913.43K18/08 
 West Fraser Timber61.9162.7261.00+0.31+0.50%213.01K18/08 
 WestJet Airlines25.9626.0525.66+0.23+0.89%229.52K18/08 
 George Weston107.64108.38107.31-0.80-0.74%100.85K18/08 
 Westshore Terminals24.4224.5624.250.000.00%64.47K18/08 
 TMX Group66.0566.2364.95+1.00+1.54%109.00K18/08 
 Yamana Gold3.373.553.37-0.10-2.88%5.22M18/08 
 Pure Industrial6.636.656.57-0.01-0.15%409.14K18/08 
 Air Canada22.45022.53022.120-0.220-0.97%1.12M18/08 
 ATS Automation Tooling13.0413.3312.99-0.24-1.81%56.51K18/08 
 Badger Daylighting27.4427.5427.10+0.13+0.48%123.42K18/08 
 Boyd Group IF93.2093.4992.890.000.00%44.37K18/08 
 Cascades Inc.14.5914.8014.44+0.06+0.41%179.44K18/08 
 CES Energy5.2505.3205.180-0.040-0.76%241.68K18/08 
 Chemtrade Logistics18.2718.3018.14-0.07-0.38%43.24K18/08 
 Crombie REIT13.6113.6213.50-0.01-0.07%63.35K18/08 
 Descartes Systems33.8134.4133.62-0.60-1.74%74.65K18/08 
 Enercare Inc20.8120.8720.66+0.02+0.10%132.19K18/08 
 Enbridge IF30.9831.1130.92-0.07-0.23%228.45K18/08 
 Great Canadian Gaming31.4732.0231.42-0.56-1.75%97.60K18/08 
 WSP Global Inc50.1150.4149.95+0.02+0.04%85.52K18/08 
 Interfor Corp17.3917.6017.22-0.08-0.46%257.89K18/08 
 Innergex Renewable Energy14.4614.7314.43-0.14-0.96%87.53K18/08 
 MAG Silver Corp.16.0616.6915.99-0.36-2.19%205.15K18/08 
 Martinrea10.7610.8410.70-0.11-1.01%134.79K18/08 
 Morneau Shepell20.2020.3720.18-0.06-0.30%22.85K18/08 
 Norbord40.8341.3140.70-0.21-0.51%200.72K18/08 
 Northview Apartment REIT23.2723.3322.78+0.42+1.84%169.10K18/08 
 Premium Brands99.3599.8498.94-0.42-0.42%40.76K18/08 
 Pretium Resources10.7711.0610.60-0.10-0.92%745.12K18/08 
 Secure Energy Svcs7.647.777.62-0.08-1.04%514.18K18/08 
 Shopify Inc119.120119.600117.170+0.570+0.48%268.13K18/08 
 Sandstorm Gold Ltd N5.5505.7205.4900.0000.00%630.10K18/08 
 Sierra Wireless27.3127.5226.85-0.44-1.59%156.73K18/08 
 Torex Gold19.35019.75019.220+0.130+0.68%464.86K18/08 
 TORC Oil & Gas5.265.365.22-0.02-0.38%219.77K18/08 
 Whitecap Resources8.999.148.96-0.03-0.33%777.39K18/08 
 Gran Tierra Energy2.7402.7602.690+0.020+0.74%262.26K18/08 
 Ritchie Bros Auctioneers35.75036.22035.240-0.530-1.46%146.44K18/08 
 Constellation Software701.76704.21698.03-5.46-0.77%20.15K18/08 
 Alaris Royalty22.05022.16021.740-0.010-0.05%90.27K18/08 
 Altus Group32.03032.14031.270+0.010+0.03%74.56K18/08 
 Dominion Diamond17.7017.7817.67-0.15-0.84%93.17K18/08 
 Dream Global REIT11.03011.04010.950+0.030+0.27%396.48K18/08 
 Endeavour Mining22.38023.69022.300-0.990-4.24%152.21K18/08 
 Element Fleet8.828.968.63+0.13+1.50%1.97M18/08 
 Exchange Income29.87030.00029.780+0.090+0.30%48.76K18/08 
 Gibson Energy Inc.16.3816.5516.22+0.08+0.49%107.92K18/08 
 Granite REIT50.36050.94050.130-0.460-0.91%77.06K18/08 
 Intertape Polymer20.0620.0719.81+0.01+0.05%222.20K18/08 
 Parex Resources13.13013.33013.045-0.060-0.45%837.52K18/08 
 Boralex21.9721.9921.85+0.04+0.18%61.20K18/08 
 Brookfield Property Partners LP29.8129.8429.58-0.03-0.10%76.76K18/08 
 Brookfield Renewable Energy Partner43.8343.8743.47+0.06+0.14%109.10K18/08 
 BRP Inc.41.2541.5540.68+0.09+0.22%55.78K18/08 
 Computer Modelling Group9.399.489.35-0.01-0.11%40.35K18/08 
 Kirkland Lake Gold14.64014.97014.450+0.190+1.31%1.43M18/08 
 DHX Media B6.686.736.61-0.01-0.15%337.04K18/08 
 Enghouse Systems51.2551.5651.25-0.10-0.19%29.63K18/08 
 Hudson's Bay Company10.1510.209.90+0.14+1.40%172.21K18/08 
 Ivanhoe Mines4.2704.2704.180+0.090+2.15%1.15M18/08 
 Kelt Exploration6.3006.3506.080+0.170+2.77%967.02K18/08 
 Klondex Mines4.0404.1904.000-0.040-0.98%734.05K18/08 
 Lucara Diamond Corp2.5502.6602.540-0.050-1.92%215.86K18/08 
 Mitel Networks10.3510.3810.25-0.10-0.96%27.17K18/08 
 New Flyer Industries Inc52.0052.3351.33-0.39-0.74%125.52K18/08 
 ProMetic Life Sciences Inc.1.2601.2601.180+0.090+7.69%1.20M18/08 
 Raging River Exploration Inc.6.566.656.43+0.10+1.55%765.72K18/08 
 Stella-Jones Inc.44.9045.3144.84-0.26-0.58%41.49K18/08 
 TransAlta Renewables Inc.14.3114.3314.19+0.02+0.14%236.19K18/08 
 Tricon Capital Group Inc10.8510.9110.83-0.08-0.73%184.59K18/08 
 Uni-Select Inc.27.1127.1826.78-0.02-0.07%36.08K18/08 
 Western Forest Products Inc2.5102.5202.460+0.030+1.21%595.32K18/08 
 Winpak52.5052.9552.39-0.98-1.83%34.26K18/08 
 Spartan Energy5.1905.2605.120+0.020+0.39%847.21K18/08 
 NexGen Energy2.7302.8502.730-0.070-2.50%341.58K18/08 
 Stars Group22.8223.4322.75-0.58-2.48%177.08K18/08 
 Osisko Gold Ro16.0016.2115.89-0.08-0.50%345.78K18/08 
 Restaurant Brands Int76.1976.7775.12+0.33+0.44%346.50K18/08 
 PrairieSky Royalty27.7628.0027.60-0.23-0.82%379.09K18/08 
 Canopy Growth8.7608.8808.730-0.090-1.02%501.78K18/08 
 New Firstservice Corp79.7980.4379.65-0.89-1.10%31.69K18/08 
 Seven Generations Energy Ltd17.6017.8117.33+0.19+1.09%607.41K18/08 
 Kinaxis Inc70.2270.6569.75+0.10+0.14%76.29K18/08 
 Hydro One Limited22.5822.7622.52-0.12-0.53%852.91K18/08 
 Knight Therapeutics Inc8.338.588.29-0.18-2.12%187.13K18/08 
 Sleep Country Canada33.9934.2233.80-0.08-0.23%46.38K18/08 
 Brookfield Business37.2437.4037.00-0.10-0.27%10.10K18/08 
 ECN Capital3.803.863.79-0.05-1.30%1.09M18/08 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email