Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas3.8403.8403.640+0.040+1.05%1.57M25/05 
 Barrick Gold17.3517.5717.31-0.03-0.17%1.25M25/05 
 Atco39.0839.1138.66+0.24+0.62%140.44K25/05 
 Agnico Eagle Mines56.9457.5456.85-0.12-0.21%324.33K25/05 
 Alamos Gold7.057.257.03-0.02-0.28%890.50K25/05 
 AltaGas25.0025.1624.80-0.30-1.19%429.76K25/05 
 Allied Properties43.0443.2442.82+0.12+0.28%59.07K25/05 
 Algonquin Power12.8212.8912.70+0.06+0.47%1.10M25/05 
 Aecon Group Inc.14.9715.1914.70+0.30+2.04%2.19M25/05 
 ARC Resources13.2413.5812.73-0.14-1.05%1.71M25/05 
 Alacer Gold2.4602.5252.430+0.010+0.41%383.77K25/05 
 Alimentation Couche-Tard54.5954.7953.95+0.59+1.09%753.92K25/05 
 Artis REIT13.6313.6813.62-0.02-0.15%129.74K25/05 
 Brookfield Asset Management52.3652.8551.93+0.23+0.44%1.00M25/05 
 Bombardier Inc4.3704.3704.290+0.080+1.86%4.73M25/05 
 Cott Corporation20.5220.8420.40+0.13+0.64%111.12K25/05 
 BCE Inc.54.6054.9154.48-0.03-0.05%1.41M25/05 
 Boardwalk REIT47.7247.7746.93+0.39+0.82%88.73K25/05 
 Waste Connections99.1299.7098.28+0.94+0.96%199.64K25/05 
 Birchcliff Energy4.304.394.20-0.18-4.02%1.64M25/05 
 Bank of Montreal101.47101.90101.25+0.02+0.02%935.67K25/05 
 Bank of Nova Scotia80.0380.7980.02-0.19-0.24%1.36M25/05 
 Baytex Energy Corp5.375.455.24-0.28-4.96%7.13M25/05 
 B2Gold3.4403.5203.420-0.070-1.99%1.46M25/05 
 CAE Inc.26.5727.1025.42+1.32+5.23%994.41K25/05 
 Canadian Apartment Properties41.2041.3740.52+0.36+0.88%170.84K25/05 
 Cogeco Communications71.1871.5170.53+0.59+0.84%71.62K25/05 
 CCL Industries Inc64.8365.3564.16+0.53+0.82%192.46K25/05 
 Cameco13.7513.9813.55+0.06+0.44%873.50K25/05 
 Canfor Corporation32.9133.0032.57+0.03+0.09%161.32K25/05 
 Centerra Gold7.157.287.10+0.04+0.56%409.81K25/05 
 Cineplex Inc.29.6829.9429.40+0.13+0.44%227.64K25/05 
 Chorus Aviation7.6707.7007.590+0.070+0.92%237.21K25/05 
 CI Financial Corp25.0225.1524.92-0.07-0.28%603.36K25/05 
 Corus Entertainment6.626.696.59-0.02-0.30%475.79K25/05 
 Celestica Inc.15.6315.7015.37+0.27+1.76%143.28K25/05 
 Canadian Imperial Bank114.87115.52114.67-0.23-0.20%952.83K25/05 
 Canadian Natural Resources44.5745.3344.25-1.44-3.13%3.87M25/05 
 Canadian National Railway108.99109.84107.98+1.01+0.94%1.10M25/05 
 Canadian Pacific Railway241.44243.59238.05+3.04+1.28%297.25K25/05 
 Crescent Point Energy10.0510.159.82-0.44-4.19%5.70M25/05 
 Capital Power25.0125.2024.95-0.20-0.79%147.78K25/05 
 Chartwell Retirement Residences14.8214.8614.73+0.04+0.27%143.48K25/05 
 Canadian Tire Ltd166.17167.49165.74+0.03+0.02%130.69K25/05 
 Canadian Utilities31.3531.3831.13-0.04-0.13%185.69K25/05 
 Cominar Real Estate Invest12.3012.3512.25+0.02+0.16%200.27K25/05 
 Cenovus Energy Inc13.4213.6913.14-0.57-4.07%4.23M25/05 
 Canadian Western Bank34.4734.5234.25-0.16-0.46%131.62K25/05 
 Smart REIT29.4829.6029.41+0.05+0.17%160.11K25/05 
 Dream Office REIT24.9725.1424.75-0.06-0.24%155.99K25/05 
 Detour Gold10.0910.2310.07-0.08-0.79%423.60K25/05 
 Dorel Industries22.5422.5622.11+0.34+1.53%29.11K25/05 
 Dollarama Inc150.91151.80149.61+0.99+0.66%203.01K25/05 
 Encana16.3916.4615.92-0.31-1.86%4.17M25/05 
 Enerflex14.7714.7714.51-0.23-1.53%125.52K25/05 
 Eldorado Gold1.461.501.45-0.02-1.35%974.69K25/05 
 Emera Incorporated40.6240.9540.46+0.12+0.30%560.72K25/05 
 Empire Company24.5724.6924.20+0.38+1.57%469.95K25/05 
 Enbridge40.5340.7040.21-0.17-0.42%2.69M25/05 
 Enerplus15.3515.4315.17-0.41-2.60%1.01M25/05 
 Ensign Energy Services6.016.105.89-0.16-2.59%193.85K25/05 
 Extendicare Inc7.577.607.55+0.01+0.13%186.40K25/05 
 First Capital Realty21.0221.1320.96-0.01-0.05%234.17K25/05 
 Fairfax Financial718.00726.65716.73-9.74-1.34%23.02K25/05 
 First Quantum Minerals19.9920.6919.80-0.81-3.89%1.87M25/05 
 Franco-Nevada92.1392.9991.84+0.08+0.09%316.91K25/05 
 First Majestic Silver9.329.599.30-0.17-1.79%435.54K25/05 
 Freehold Royalties12.5712.9312.51-0.43-3.31%310.73K25/05 
 Colliers International97.2697.4896.95+0.30+0.31%37.40K25/05 
 Fortis Inc41.9942.3141.87+0.04+0.10%942.03K25/05 
 Finning International31.7831.8631.62-0.07-0.22%161.61K25/05 
 Fortuna Silver7.197.297.17-0.04-0.55%314.40K25/05 
 Goldcorp18.2218.4118.17-0.14-0.76%1.51M25/05 
 CGI Group Inc78.7579.8078.01+0.73+0.94%389.63K25/05 
 Gildan Activewear38.1038.5337.75+0.39+1.03%714.38K25/05 
 Guyana Goldfields4.9205.0404.890-0.050-1.01%441.85K25/05 
 Great-West Lifeco33.6033.7933.50+0.05+0.15%738.15K25/05 
 HudBay Minerals8.588.878.50-0.28-3.16%1.87M25/05 
 Home Capital Group13.9914.0213.83+0.08+0.58%189.15K25/05 
 H&R REIT20.3820.5120.37-0.01-0.05%293.11K25/05 
 Husky Energy Inc.18.2618.9118.20-0.94-4.90%1.49M25/05 
 IAG Inc53.2753.9453.17-0.43-0.80%178.69K25/05 
 Intact Financial96.9997.6796.96-0.50-0.51%125.63K25/05 
 IGM Financial Inc.39.2039.3539.12-0.11-0.28%98.94K25/05 
 IAMGold8.0608.2008.040-0.070-0.86%1.58M25/05 
 Imperial Oil40.9841.4940.83-0.61-1.47%1.27M25/05 
 Inter Pipeline23.8323.9023.62-0.04-0.17%734.13K25/05 
 Turquoise Hill Resources3.6103.7603.600-0.110-2.96%530.98K25/05 
 Kinross Gold4.644.704.64-0.06-1.28%1.56M25/05 
 Keyera Corp.34.1234.2833.50+0.08+0.24%666.56K25/05 
 Loblaw Companies65.9766.2365.58+0.39+0.59%381.49K25/05 
 Laurentian Bank Of Canada48.6948.9348.55+0.04+0.08%100.11K25/05 
 Labrador Iron Ore Royalty21.7221.7921.45+0.11+0.51%100.36K25/05 
 Linamar67.4368.5567.29+0.19+0.28%104.22K25/05 
 Lundin Mining8.2208.4308.210-0.210-2.49%877.23K25/05 
 MacDonald Dettwiler63.4063.9862.19+1.12+1.80%107.70K25/05 
 MEG Energy Corp8.688.838.38-0.60-6.47%3.84M25/05 
 Manulife24.9325.0424.85-0.01-0.04%3.94M25/05 
 Maple Leaf Foods29.6629.9429.31+0.39+1.33%178.31K25/05 
 Magna International83.5084.3182.60+0.28+0.34%717.13K25/05 
 Genworth MI Canada40.7240.9640.51-0.20-0.49%83.66K25/05 
 Metro Inc.43.2843.4743.25-0.08-0.18%375.91K25/05 
 Mullen Group14.5814.6414.44-0.11-0.75%90.80K25/05 
 Methanex88.0088.3186.47-1.00-1.12%217.22K25/05 
 National Bank of Canada62.4962.8462.30+0.03+0.05%986.38K25/05 
 Novagold6.296.316.19+0.10+1.62%97.73K25/05 
 New Gold3.0503.1203.040-0.030-0.97%917.00K25/05 
 Northland Power24.2824.4724.19-0.16-0.65%483.08K25/05 
 Nevsun4.3504.4204.320-0.080-1.81%508.61K25/05 
 NuVista Energy8.8408.8708.570-0.180-2.00%436.78K25/05 
 North West28.4928.5127.71+0.69+2.48%63.31K25/05 
 Onex Corp94.5195.4693.36+0.95+1.02%124.45K25/05 
 OceanaGold3.1903.2503.180-0.010-0.31%2.47M25/05 
 Open Text45.0445.6944.74+0.35+0.78%341.22K25/05 
 Pan American Silver23.3724.2223.30-0.56-2.34%507.46K25/05 
 Precision Drilling4.614.744.53-0.25-5.14%1.97M25/05 
 Peyto Exploration&Develop10.4110.5010.22-0.21-1.98%830.54K25/05 
 Parkland Fuel30.4430.7630.32-0.36-1.17%207.89K25/05 
 Paramount Resources14.9114.9514.27+0.10+0.68%561.63K25/05 
 Power Corporation30.3030.7630.23-0.25-0.82%1.30M25/05 
 Pembina Pipeline43.2443.4842.74-0.40-0.92%994.49K25/05 
 Pason Systems Inc.19.8719.9119.52-0.09-0.45%52.44K25/05 
 Power Financial32.4032.7632.40-0.20-0.61%579.25K25/05 
 Quebecor B25.3325.4425.26-0.11-0.43%181.33K25/05 
 Rogers Communications61.9162.5161.10+0.28+0.45%956.60K25/05 
 Riocan REIT23.7523.8823.75-0.05-0.21%616.92K25/05 
 BlackBerry15.2115.2414.89+0.31+2.08%1.11M25/05 
 Russel Metals Inc.29.9730.0029.47+0.16+0.54%87.67K25/05 
 Royal Bank Of Canada98.5899.3898.58-0.54-0.54%2.43M25/05 
 Saputo Inc.44.1444.4843.48+0.61+1.40%310.33K25/05 
 ShawCor25.1425.4624.80-0.54-2.10%90.10K25/05 
 Shaw Communications26.4626.5726.39+0.08+0.30%1.05M25/05 
 Sun Life Financial55.0455.4954.95-0.16-0.29%1.14M25/05 
 Wheaton Precious Metals28.3528.6628.31-0.05-0.18%618.94K25/05 
 SEMAFO Inc3.523.623.52-0.07-1.95%391.84K25/05 
 SNC-Lavalin Group55.1055.8455.00-0.16-0.29%375.08K25/05 
 Superior Plus Corp13.0813.2513.05-0.16-1.21%106.02K25/05 
 SSR Mining13.7313.8213.65-0.06-0.44%175.71K25/05 
 Stantec Inc.32.7333.0532.55-0.07-0.21%117.19K25/05 
 Suncor Energy50.7651.4550.49-1.35-2.59%2.91M25/05 
 TELUS Corporation45.7745.8745.37+0.32+0.70%900.96K25/05 
 TransAlta Corp6.676.736.59-0.02-0.30%307.34K25/05 
 Teck Resources B34.7635.3834.57-0.70-1.97%1.15M25/05 
 Transcontinental28.4628.7428.43+0.05+0.18%145.16K25/05 
 Trican Well Service3.1103.1303.040-0.080-2.51%1.62M25/05 
 Toronto Dominion Bank76.4076.7275.85+0.57+0.75%4.01M25/05 
 TFI Intl39.1939.2638.69+0.29+0.75%191.63K25/05 
 Tahoe Resources6.446.576.42-0.08-1.23%521.03K25/05 
 Toromont Industries58.5358.7658.02-0.22-0.37%47.55K25/05 
 Tourmaline Oil24.0024.0823.41-0.28-1.15%950.32K25/05 
 Thomson Reuters50.1950.5949.20+0.75+1.52%929.04K25/05 
 TransCanada54.0254.2853.61+0.07+0.13%1.55M25/05 
 Vermilion Energy45.1045.2344.37-0.65-1.42%1.08M25/05 
 Valeant Pharmaceuticals28.7628.9528.61+0.10+0.35%637.45K25/05 
 West Fraser Timber94.5695.6794.17-0.12-0.13%228.55K25/05 
 WestJet Airlines20.3720.6920.27+0.04+0.20%378.42K25/05 
 George Weston104.28104.40103.42+0.86+0.83%97.20K25/05 
 Westshore Terminals22.8123.2122.81-0.29-1.26%100.32K25/05 
 TMX Group82.6282.9681.13+1.32+1.62%102.85K25/05 
 Yamana Gold3.713.813.71-0.06-1.59%1.08M25/05 
 Air Canada24.47024.92024.220+0.250+1.03%990.38K25/05 
 ATS Automation Tooling20.5521.1020.47-0.50-2.38%298.69K25/05 
 Badger Daylighting28.9629.2328.72-0.11-0.38%154.71K25/05 
 Boyd Group IF115.17115.25113.81+0.26+0.23%20.80K25/05 
 Cascades Inc.12.3412.4012.15+0.25+2.07%226.25K25/05 
 CES Energy5.3905.4105.180-0.050-0.92%764.03K25/05 
 Chemtrade Logistics15.7315.7315.48+0.18+1.16%116.22K25/05 
 Crombie REIT12.8212.8212.65+0.18+1.42%149.10K25/05 
 Descartes Systems39.7139.7138.95+0.75+1.93%111.66K25/05 
 Enercare Inc17.4017.4617.35+0.05+0.29%99.73K25/05 
 Enbridge IF28.5728.6128.23-0.02-0.07%379.25K25/05 
 Great Canadian Gaming50.1750.6249.72-0.08-0.16%137.48K25/05 
 WSP Global Inc67.4567.6566.36+0.78+1.17%461.97K25/05 
 Interfor Corp26.4926.5526.40+0.05+0.19%186.84K25/05 
 Innergex Renewable Energy13.6813.8013.61+0.04+0.29%65.49K25/05 
 Killam Properties15.6515.7415.55+0.08+0.51%363.17K25/05 
 Sienna Senior Living16.9616.9916.88+0.02+0.12%93.54K25/05 
 MAG Silver15.4515.5715.33+0.12+0.78%175.39K25/05 
 Martinrea16.9016.9116.56+0.28+1.68%98.98K25/05 
 Morneau Shepell25.6925.7525.50+0.15+0.59%48.20K25/05 
 Norbord54.3954.8153.99-0.11-0.20%158.19K25/05 
 Northview Apartment REIT27.8827.8827.54+0.30+1.09%76.20K25/05 
 Premium Brands116.58117.70116.01+0.70+0.60%35.52K25/05 
 Pretium Resources9.019.308.97-0.30-3.22%317.02K25/05 
 Secure Energy Svcs7.787.797.52-0.06-0.77%293.93K25/05 
 Shopify Inc186.000187.650184.850+1.810+0.98%159.14K25/05 
 Sandstorm Gold Ltd N5.9606.1205.960-0.070-1.16%160.04K25/05 
 Sierra Wireless23.1323.3022.84+0.29+1.27%54.92K25/05 
 Torex Gold12.71013.05012.590-0.140-1.09%176.37K25/05 
 TORC Oil & Gas7.547.697.40-0.31-3.95%755.42K25/05 
 Whitecap Resources9.429.529.38-0.29-2.99%2.94M25/05 
 Gran Tierra4.0304.2003.940-0.210-4.95%1.17M25/05 
 Ritchie Bros Auctioneers44.27044.50043.400+0.510+1.17%142.61K25/05 
 Constellation Software1,011.061,034.671,006.75-3.49-0.34%29.04K25/05 
 Alaris Royalty15.77015.95015.750-0.130-0.82%146.59K25/05 
 Altus Group29.06029.10028.950+0.090+0.31%108.07K25/05 
 Dream Global REIT14.92014.94014.770+0.110+0.74%319.56K25/05 
 Endeavour Mining22.48023.21022.370+0.030+0.13%250.04K25/05 
 Element Fleet5.735.875.610.000.00%2.67M25/05 
 Exchange Income35.59035.72035.290+0.240+0.68%32.36K25/05 
 Gibson Energy Inc.17.0117.0816.79-0.10-0.58%314.17K25/05 
 Granite REIT52.26053.01052.160-0.590-1.12%59.85K25/05 
 Intertape Polymer19.2719.3319.00+0.16+0.84%77.15K25/05 
 Parex Resources21.85022.19021.500-0.980-4.29%720.17K25/05 
 Boralex21.8122.0621.77-0.12-0.55%103.11K25/05 
 Brookfield Infrastructure Partners49.4649.5449.40-0.01-0.02%151.13K25/05 
 Brookfield Property25.3825.3825.11+0.28+1.12%85.45K25/05 
 Brookfield Renewable Energy Partner40.9841.3740.86+0.20+0.49%76.18K25/05 
 BRP Inc.56.3556.4755.42+0.81+1.46%139.17K25/05 
 Choice Properties REIT11.6611.6611.45+0.18+1.57%1.40M25/05 
 Computer Modelling Group9.659.779.23-0.46-4.55%275.00K25/05 
 Kirkland Lake Gold24.07024.54023.970-0.290-1.19%429.01K25/05 
 Enghouse Systems66.7466.9266.08+0.65+0.98%25.67K25/05 
 Hudson's Bay Company9.819.909.54+0.27+2.83%223.71K25/05 
 Ivanhoe Mines3.0703.1803.030-0.040-1.29%1.12M25/05 
 Kelt Exploration8.3008.3308.130-0.130-1.54%450.10K25/05 
 Lucara Diamond Corp2.1202.1402.110+0.010+0.47%221.13K25/05 
 Mitel Networks14.3114.3714.21+0.10+0.70%25.44K25/05 
 NFI Group55.2655.3453.81+1.12+2.07%180.79K25/05 
 ProMetic Life Sciences Inc.0.7700.8100.760-0.030-3.75%402.29K25/05 
 Raging River Exploration Inc.7.307.367.05-0.22-2.93%994.29K25/05 
 Stella-Jones Inc.45.9846.2645.810.000.00%32.52K25/05 
 TransAlta Renewables Inc.12.3312.3712.310.000.00%100.28K25/05 
 Tricon Capital Group Inc10.8610.9610.74+0.12+1.12%197.96K25/05 
 Uni-Select Inc.20.7821.0420.67-0.04-0.19%35.69K25/05 
 Western Forest Products Inc2.9202.9202.880+0.030+1.04%224.51K25/05 
 Winpak45.4845.8545.01+0.30+0.66%35.76K25/05 
 Spartan Energy6.6606.6606.530-0.060-0.89%1.37M25/05 
 NexGen Energy2.5102.5402.4600.0000.00%352.81K25/05 
 Stars Group46.7047.1546.42+0.17+0.37%203.34K25/05 
 Osisko Gold Ro13.4013.6213.26+0.10+0.75%319.77K25/05 
 Restaurant Brands Int75.6876.0274.78+0.99+1.33%401.99K25/05 
 PrairieSky Royalty26.0626.2525.75-0.56-2.10%803.82K25/05 
 Canopy Growth35.00037.27034.660-1.350-3.71%5.86M25/05 
 New Firstservice Corp93.2493.2992.05+1.26+1.37%12.96K25/05 
 Seven Generations Energy Ltd16.7316.7916.21-0.37-2.16%724.24K25/05 
 Spin Master Corp49.9250.0649.43+0.40+0.81%62.13K25/05 
 Kinaxis Inc83.0083.4881.51+1.40+1.72%37.90K25/05 
 Hydro One Limited19.5319.6919.49+0.04+0.21%1.56M25/05 
 Knight Therapeutics Inc8.168.198.08+0.02+0.25%52.83K25/05 
 Aphria11.90012.39011.670-0.300-2.46%3.44M25/05 
 Sleep Country Canada31.7231.7831.55-0.10-0.31%99.76K25/05 
 Aurora Cannabis8.0208.3607.970-0.240-2.91%5.65M25/05 
 Brookfield Business52.3252.4651.39+0.91+1.77%92.36K25/05 
 ECN Capital3.793.813.75-0.01-0.26%617.00K25/05 
 Canada Goose51.5451.6150.85+0.49+0.96%105.89K25/05 
 Kinder Morgan Canada16.8216.8316.50+0.23+1.39%537.94K25/05 
 Nutrien65.7466.1065.50-0.20-0.30%630.37K25/05 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email