- ByBaystreet.ca-
Baystreet.ca - Stocks in Canada’s largest centre dipped slightly by Friday’s closing bell, as weakness in tech stocks...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
12.680 | 12.740 | 12.515 | +0.030 | +0.24% | 509.87K | ||
51.13 | 51.51 | 50.73 | -0.24 | -0.47% | 777.34K | ||
166.29 | 169.45 | 166.22 | -0.47 | -0.28% | 1.81M | ||
36.36 | 37.15 | 36.31 | -0.18 | -0.49% | 2.84M | ||
38.47 | 38.56 | 38.10 | +0.22 | +0.58% | 960.57K | ||
16.93 | 17.04 | 16.87 | -0.04 | -0.24% | 388.76K | ||
7.84 | 7.94 | 7.78 | -0.02 | -0.25% | 2.44M | ||
19.78 | 20.23 | 19.70 | -0.42 | -2.08% | 543.53K | ||
30.80 | 31.00 | 30.57 | 0.00 | 0.00% | 2.68M | ||
6.160 | 6.250 | 6.010 | +0.100 | +1.65% | 3.43M | ||
81.04 | 82.24 | 80.48 | +0.08 | +0.10% | 6.14M | ||
110.810 | 111.150 | 107.000 | +4.210 | +3.95% | 590.11K | ||
29.83 | 30.20 | 29.74 | -0.10 | -0.33% | 6.8M | ||
70.23 | 70.23 | 68.85 | +1.31 | +1.90% | 304.97K | ||
255.06 | 258.24 | 254.13 | -0.34 | -0.13% | 597.49K | ||
7.800 | 7.820 | 7.590 | +0.040 | +0.52% | 3.78M | ||
144.64 | 145.31 | 144.15 | +0.37 | +0.26% | 3.6M | ||
74.46 | 75.00 | 74.26 | -0.04 | -0.05% | 9.5M | ||
2.840 | 2.900 | 2.800 | -0.070 | -2.41% | 8.32M | ||
4.99 | 5.12 | 4.98 | -0.03 | -0.60% | 5.71M | ||
36.01 | 37.00 | 35.80 | -0.80 | -2.17% | 1.13M | ||
43.73 | 43.98 | 43.49 | +0.07 | +0.16% | 1.21M | ||
68.48 | 69.07 | 68.02 | +0.10 | +0.15% | 112.03K | ||
77.88 | 77.94 | 76.60 | +0.92 | +1.20% | 765.75K | ||
9.76 | 9.92 | 9.57 | +0.12 | +1.24% | 2.23M | ||
31.54 | 31.59 | 31.51 | -0.04 | -0.13% | 426.45K | ||
185.88 | 191.12 | 183.70 | -2.06 | -1.10% | 793.43K | ||
94.69 | 95.29 | 94.09 | +0.12 | +0.13% | 5.46M | ||
46.00 | 46.54 | 45.57 | -0.04 | -0.09% | 30.07M | ||
110.20 | 111.64 | 109.94 | -0.11 | -0.10% | 3.2M | ||
56.37 | 56.92 | 56.19 | +0.17 | +0.30% | 946.31K | ||
7.62 | 7.65 | 7.44 | +0.18 | +2.42% | 5.69M | ||
18.16 | 18.19 | 18.00 | +0.14 | +0.78% | 659.69K | ||
183.49 | 184.57 | 181.26 | +2.00 | +1.10% | 465.07K | ||
37.65 | 37.88 | 37.30 | -0.01 | -0.03% | 986.75K | ||
20.10 | 20.30 | 20.03 | -0.17 | -0.84% | 10.52M | ||
25.32 | 25.64 | 25.27 | -0.13 | -0.51% | 576.83K | ||
2.37 | 2.51 | 2.36 | -0.08 | -3.27% | 3.35M | ||
188.06 | 191.11 | 187.30 | -1.23 | -0.65% | 1.23M | ||
21.10 | 21.16 | 20.68 | +0.18 | +0.86% | 1.95M | ||
6.440 | 6.660 | 6.340 | -0.260 | -3.88% | 1.62M | ||
10.97 | 11.06 | 10.77 | -0.03 | -0.27% | 349.71K | ||
28.59 | 28.96 | 28.25 | -0.06 | -0.21% | 731.51K | ||
60.90 | 61.44 | 60.53 | -0.02 | -0.03% | 1.8M | ||
55.51 | 56.41 | 54.82 | +0.86 | +1.57% | 794.99K | ||
17.65 | 17.74 | 17.58 | +0.03 | +0.17% | 477.53K | ||
2,426.21 | 2,435.58 | 2,406.20 | +10.20 | +0.42% | 106.02K | ||
21.36 | 22.10 | 21.26 | -0.11 | -0.51% | 3.61M | ||
228.17 | 232.21 | 227.76 | -2.06 | -0.89% | 805.27K | ||
11.13 | 11.41 | 10.89 | -0.23 | -2.02% | 4.45M | ||
13.20 | 13.21 | 13.07 | +0.01 | +0.08% | 2.02M | ||
177.24 | 179.58 | 175.77 | +0.86 | +0.49% | 98.68K | ||
64.62 | 64.95 | 64.18 | +0.20 | +0.31% | 2.15M | ||
55.22 | 55.42 | 54.46 | +0.32 | +0.58% | 796.08K | ||
9.14 | 9.43 | 9.05 | -0.24 | -2.56% | 4.14M | ||
144.61 | 148.52 | 144.42 | -3.13 | -2.12% | 1.27M | ||
63.95 | 64.89 | 63.69 | -0.45 | -0.70% | 1.05M | ||
50.54 | 50.69 | 49.88 | +0.59 | +1.18% | 3.91M | ||
13.17 | 13.39 | 13.16 | -0.01 | -0.08% | 1.32M | ||
10.91 | 10.95 | 10.78 | +0.11 | +1.02% | 774.55K | ||
144.16 | 145.75 | 143.94 | +0.01 | +0.01% | 680.99K | ||
305.34 | 306.44 | 304.00 | +0.34 | +0.11% | 723.05K | ||
43.07 | 43.52 | 42.91 | -0.13 | -0.30% | 506.74K | ||
9.93 | 10.27 | 9.75 | -0.01 | -0.10% | 2.09M | ||
111.81 | 112.54 | 110.85 | -0.20 | -0.18% | 920.57K | ||
44.27 | 44.69 | 43.76 | +0.48 | +1.10% | 3.86M | ||
222.36 | 224.65 | 221.52 | -0.16 | -0.07% | 866.26K | ||
30.44 | 30.50 | 30.36 | +0.02 | +0.07% | 157.84K | ||
28.30 | 28.65 | 28.24 | -0.22 | -0.77% | 250.48K | ||
62.75 | 63.91 | 61.55 | -0.71 | -1.12% | 294.15K | ||
13.660 | 14.250 | 13.650 | -0.140 | -1.01% | 4.7M | ||
27.00 | 27.04 | 26.14 | +0.37 | +1.39% | 1.41M | ||
28.28 | 28.29 | 28.04 | +0.21 | +0.75% | 229.79K | ||
51.10 | 51.96 | 50.86 | -0.18 | -0.35% | 1.37M | ||
103.66 | 104.82 | 103.45 | -0.46 | -0.44% | 806.81K | ||
14.13 | 14.15 | 14.06 | +0.06 | +0.43% | 89.13K | ||
51.26 | 51.50 | 50.25 | +0.26 | +0.51% | 924.73K | ||
135.40 | 135.96 | 134.71 | +0.43 | +0.32% | 3.28M | ||
5.66 | 6.06 | 5.66 | -0.26 | -4.39% | 978.2K | ||
6.670 | 6.805 | 6.520 | +0.090 | +1.37% | 2.6M | ||
21.76 | 22.05 | 21.60 | -0.07 | -0.32% | 1.49M | ||
15.700 | 15.860 | 15.500 | +0.030 | +0.19% | 1.25M | ||
48.62 | 49.24 | 48.55 | -0.74 | -1.50% | 289.06K | ||
106.99 | 107.22 | 106.50 | +0.30 | +0.28% | 161.43K | ||
6.810 | 6.910 | 6.700 | -0.010 | -0.15% | 11.06M | ||
38.26 | 39.25 | 37.94 | -0.61 | -1.57% | 2.25M | ||
39.32 | 40.45 | 39.20 | -0.83 | -2.07% | 5.37M | ||
69.410 | 70.090 | 68.780 | -0.400 | -0.57% | 492.91K | ||
20.51 | 20.80 | 20.36 | -0.17 | -0.82% | 2.41M | ||
38.60 | 38.65 | 38.35 | +0.11 | +0.29% | 538.97K | ||
23.10 | 23.32 | 22.06 | +0.04 | +0.17% | 1.97M | ||
52.93 | 53.14 | 52.48 | +0.23 | +0.44% | 4.57M | ||
51.53 | 51.80 | 50.75 | +0.55 | +1.08% | 15.03M | ||
12.58 | 12.76 | 12.58 | -0.10 | -0.79% | 207.94K | ||
40.88 | 41.10 | 40.00 | +0.77 | +1.92% | 1.36M | ||
38.15 | 38.40 | 37.85 | +0.06 | +0.16% | 2.66M | ||
17.60 | 17.71 | 17.53 | +0.01 | +0.06% | 685.24K | ||
41.95 | 42.50 | 41.80 | -0.26 | -0.62% | 181.84K | ||
26.89 | 26.98 | 26.76 | +0.13 | +0.49% | 1.25M | ||
88.05 | 88.24 | 87.51 | +0.51 | +0.58% | 3.52M | ||
122.66 | 125.28 | 122.47 | -0.49 | -0.40% | 1.79M | ||
92.49 | 94.14 | 91.89 | -0.64 | -0.69% | 826.82K | ||
8.07 | 8.17 | 8.06 | -0.05 | -0.62% | 751.38K | ||
17.52 | 18.45 | 17.49 | -0.36 | -2.01% | 731.86K | ||
144.58 | 146.75 | 143.99 | -0.99 | -0.68% | 591.51K | ||
21.98 | 22.32 | 21.92 | +0.12 | +0.55% | 6.2M | ||
15.12 | 15.45 | 15.10 | -0.13 | -0.85% | 3.22M | ||
20.83 | 21.06 | 20.67 | +0.11 | +0.53% | 240.61K | ||
97.39 | 98.20 | 97.14 | -0.04 | -0.04% | 11.9M | ||
121.02 | 122.63 | 120.56 | -0.63 | -0.52% | 304.16K | ||
118.56 | 119.72 | 117.38 | -0.23 | -0.19% | 342.92K | ||
67.24 | 68.26 | 66.79 | -0.08 | -0.12% | 2.62M | ||
266.18 | 269.54 | 265.91 | -0.97 | -0.36% | 644.92K | ||
65.16 | 65.38 | 65.08 | +0.16 | +0.25% | 14.01M | ||
11.19 | 11.33 | 11.08 | -0.21 | -1.84% | 809.66K | ||
8.47 | 8.55 | 8.30 | +0.24 | +2.92% | 810.37K | ||
100.46 | 102.62 | 100.10 | -0.65 | -0.64% | 1.37M | ||
267.32 | 270.86 | 266.41 | -0.94 | -0.35% | 283.78K | ||
56.66 | 57.35 | 56.55 | -0.01 | -0.02% | 819.26K | ||
18.22 | 18.80 | 18.21 | -0.48 | -2.57% | 4.04M | ||
42.12 | 42.50 | 41.76 | -0.28 | -0.66% | 256.95K | ||
45.50 | 46.01 | 45.23 | -0.31 | -0.68% | 91.07K | ||
27.30 | 27.85 | 27.11 | -0.22 | -0.80% | 222.2K | ||
209.39 | 210.00 | 206.39 | +3.26 | +1.58% | 60.17K | ||
7.170 | 7.220 | 7.120 | -0.050 | -0.69% | 654.14K | ||
6.810 | 6.845 | 6.705 | -0.020 | -0.29% | 508K | ||
14.74 | 14.89 | 14.71 | 0.00 | 0.00% | 134.72K | ||
136.28 | 138.48 | 135.95 | -0.72 | -0.53% | 471.44K | ||
72.73 | 73.12 | 71.36 | +0.51 | +0.71% | 1.18M | ||
270.69 | 273.32 | 269.50 | -0.67 | -0.25% | 588.71K | ||
13.82 | 13.85 | 13.77 | +0.04 | +0.29% | 2.03M | ||
19.52 | 19.61 | 19.16 | +0.01 | +0.05% | 365.81K | ||
18.50 | 18.75 | 18.49 | -0.02 | -0.11% | 1.22M | ||
29.09 | 29.73 | 29.03 | -0.05 | -0.17% | 392.34K | ||
4.96 | 5.04 | 4.96 | -0.05 | -1.00% | 1.03M | ||
78.90 | 79.76 | 78.62 | -0.66 | -0.83% | 298.25K | ||
20.02 | 20.30 | 19.82 | -0.21 | -1.04% | 317.68K | ||
15.02 | 15.56 | 14.93 | -0.07 | -0.46% | 1.69M | ||
146.23 | 149.52 | 145.15 | +2.53 | +1.76% | 3.6M | ||
89.92 | 90.25 | 89.14 | +0.68 | +0.76% | 55.9K | ||
12.53 | 12.71 | 12.48 | -0.02 | -0.16% | 623.91K | ||
5.030 | 5.120 | 4.965 | -0.010 | -0.20% | 6.12M | ||
43.56 | 45.63 | 43.42 | -1.98 | -4.35% | 826.89K | ||
9.56 | 9.67 | 9.51 | -0.06 | -0.62% | 7.73M | ||
4,828.13 | 4,916.69 | 4,760.03 | -36.87 | -0.76% | 64.51K | ||
53.30 | 53.93 | 52.81 | +0.20 | +0.38% | 277.76K | ||
33.20 | 33.37 | 32.92 | +0.10 | +0.30% | 1.78M | ||
58.25 | 58.43 | 57.76 | +0.17 | +0.29% | 158.16K | ||
24.08 | 24.11 | 23.84 | +0.06 | +0.25% | 1.35M | ||
69.00 | 69.87 | 68.57 | +0.11 | +0.16% | 178.86K | ||
13.60 | 13.67 | 13.59 | -0.02 | -0.15% | 936.81K | ||
15.27 | 15.32 | 15.02 | +0.02 | +0.13% | 1.11M | ||
32.35 | 32.84 | 31.94 | -0.41 | -1.25% | 945.76K | ||
44.76 | 45.67 | 44.05 | -0.47 | -1.04% | 1.13M | ||
34.29 | 35.21 | 34.15 | -0.54 | -1.55% | 449.4K | ||
64.40 | 65.56 | 64.06 | -0.38 | -0.59% | 351.57K | ||
93.23 | 94.21 | 92.64 | -0.52 | -0.55% | 215K | ||
14.64 | 14.70 | 14.57 | +0.03 | +0.21% | 484.8K | ||
11.79 | 11.80 | 11.60 | +0.18 | +1.55% | 2.81M | ||
163.48 | 163.53 | 159.99 | +3.15 | +1.96% | 49.51K | ||
7.440 | 7.850 | 7.410 | -0.360 | -4.62% | 1.63M | ||
22.81 | 22.95 | 22.75 | -0.11 | -0.48% | 180.09K | ||
93.72 | 93.98 | 93.00 | +0.37 | +0.40% | 76.08K | ||
10.05 | 10.34 | 10.03 | -0.16 | -1.57% | 8.62M | ||
7.69 | 7.71 | 7.61 | -0.05 | -0.65% | 194.98K | ||
16.54 | 16.72 | 16.04 | +0.50 | +3.12% | 471.34K | ||
34.67 | 34.80 | 34.18 | +0.22 | +0.64% | 63.83K | ||
75.21 | 76.57 | 74.97 | -0.03 | -0.04% | 323.17K | ||
168.56 | 173.00 | 167.60 | -4.07 | -2.36% | 117.97K | ||
19.22 | 19.66 | 19.18 | -0.20 | -1.03% | 1.44M | ||
44.29 | 45.08 | 44.07 | +0.25 | +0.57% | 482.88K | ||
12.590 | 12.900 | 12.545 | -0.270 | -2.10% | 2.09M | ||
9.060 | 9.360 | 9.030 | -0.260 | -2.79% | 1.65M | ||
35.41 | 35.79 | 35.05 | +0.04 | +0.11% | 642.74K | ||
90.80 | 91.63 | 90.62 | +0.80 | +0.89% | 1.82M | ||
24.13 | 24.44 | 23.87 | -0.36 | -1.47% | 613.91K | ||
8.41 | 8.53 | 8.28 | -0.06 | -0.71% | 15.38M | ||
237.40 | 244.00 | 235.54 | -4.19 | -1.73% | 258.85K | ||
23.33 | 23.58 | 22.52 | -0.07 | -0.30% | 920.46K | ||
198.20 | 204.57 | 197.34 | -3.10 | -1.54% | 100.37K | ||
48.63 | 49.09 | 48.35 | -0.07 | -0.14% | 1.31M | ||
70.03 | 71.39 | 69.34 | -0.84 | -1.19% | 3.09M | ||
15.87 | 15.97 | 15.80 | -0.03 | -0.19% | 196.63K | ||
15.070 | 15.770 | 15.050 | -0.080 | -0.53% | 1.7M | ||
15.93 | 16.05 | 15.60 | -0.06 | -0.38% | 2.94M | ||
35.25 | 35.38 | 33.52 | +1.16 | +3.40% | 129.5K | ||
66.07 | 67.00 | 65.60 | -0.17 | -0.26% | 887.96K | ||
42.29 | 42.63 | 41.53 | +0.51 | +1.22% | 82.1K | ||
35.53 | 36.25 | 35.39 | -1.03 | -2.82% | 49.64K | ||
28.79 | 29.39 | 28.50 | +0.02 | +0.07% | 7.55M | ||
93.85 | 96.00 | 93.06 | -0.48 | -0.51% | 2.08M | ||
140.05 | 141.30 | 139.62 | +0.30 | +0.21% | 1.73M | ||
61.53 | 62.16 | 61.37 | +0.05 | +0.08% | 9.2M | ||
21.24 | 21.48 | 20.96 | +0.24 | +1.14% | 7.75M | ||
42.13 | 42.57 | 42.05 | +0.02 | +0.05% | 16.94M | ||
5.82 | 6.01 | 5.80 | -0.07 | -1.19% | 3.13M | ||
174.84 | 176.74 | 174.55 | -0.19 | -0.11% | 5.41M | ||
55.20 | 55.50 | 54.88 | +0.06 | +0.11% | 10.51M | ||
51.50 | 52.86 | 51.45 | -0.61 | -1.17% | 2.54M | ||
83.81 | 85.20 | 83.28 | -0.58 | -0.69% | 2.93M | ||
24.18 | 24.18 | 23.49 | +0.51 | +2.15% | 267.53K | ||
20.97 | 21.42 | 20.86 | -0.11 | -0.52% | 250.92K | ||
14.94 | 15.49 | 14.90 | -0.37 | -2.42% | 909.79K | ||
14.8400 | 15.4200 | 14.8200 | -0.4200 | -2.75% | 158.27K | ||
68.06 | 68.68 | 67.37 | +0.30 | +0.44% | 3.1M | ||
17.8000 | 18.0200 | 17.3800 | -0.1600 | -0.89% | 2.39M | ||
26.51 | 26.57 | 26.08 | -0.03 | -0.11% | 896.92K | ||
32.22 | 32.35 | 30.25 | +1.56 | +5.09% | 1.53M | ||
0.51 | 0.53 | 0.49 | -0.01 | -1.92% | 21.56M | ||
31.95 | 32.17 | 31.69 | +0.26 | +0.82% | 229.96K | ||
9.40 | 9.53 | 9.09 | -0.14 | -1.47% | 2.92M | ||
76.32 | 76.89 | 76.07 | +0.21 | +0.28% | 212.6K | ||
14.61 | 14.66 | 14.58 | -0.03 | -0.20% | 782.7K | ||
33.89 | 34.17 | 33.53 | +0.24 | +0.71% | 294.68K | ||
74.71 | 76.00 | 74.58 | -0.21 | -0.28% | 2.69M | ||
35.88 | 36.27 | 35.75 | -0.07 | -0.19% | 4.24M |
Baystreet.ca - Stocks in Canada’s largest centre dipped slightly by Friday’s closing bell, as weakness in tech stocks...
Investing.com - Canada’s main stock exchange edged lower on Friday at close, as investors assessed potential U.S. involvement in...
Baystreet.ca - Indices rose on Friday, helped by gains in the materials sector, after concerns around immediate U.S. military...
In this episode, we dig into a mix of Canadian and U.S. company earnings across several sectors. We kick things...
Wall Street megamergers have not hit the tape as the second quarter comes to a close Animal spirits have been kept at bay, but...
In this episode, we break down Canada’s two freight rail titans — Canadian National Railway (TSX:CNR)...
No Earning Reports have been scheduled