Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.610	10.780	10.510	-0.120	-1.12%	703.18K	16:00:00
Atco	63.74	64.00	63.20	+0.32	+0.50%	198.34K	16:00:00
Agnico Eagle Mines	311.56	313.43	302.57	+4.05	+1.32%	891.48K	16:00:00
Alamos Gold	65.55	65.78	61.69	+2.75	+4.38%	1.64M	16:00:00
AltaGas	45.18	45.54	44.99	+0.08	+0.18%	519.39K	16:00:00
Allied Properties	9.63	9.76	9.55	-0.07	-0.72%	1.44M	16:00:00
Algonquin Power	9.15	9.25	9.13	-0.05	-0.54%	2.13M	16:00:00
Aecon Group Inc.	37.71	38.48	37.33	-0.51	-1.33%	508.27K	16:00:00
ARC Resources	25.03	25.21	24.78	+0.08	+0.32%	5.22M	16:00:00
Athabasca Oil	8.880	9.050	8.740	-0.130	-1.44%	1.72M	16:00:00
Brookfield	62.96	63.50	62.34	-0.29	-0.46%	2.34M	16:00:00
Bombardier Inc	276.880	282.000	274.760	+1.040	+0.38%	391.99K	16:00:00
BCE Inc	35.29	35.31	34.88	+0.28	+0.80%	5.07M	16:00:00
Boardwalk REIT	66.76	67.10	65.65	-0.56	-0.83%	140.38K	16:00:00
Waste Connections	223.74	227.00	222.50	-3.77	-1.66%	365.17K	16:00:00
Birchcliff Energy	6.940	7.020	6.860	-0.070	-1.00%	1.25M	16:00:00
Bank of Montreal	199.76	199.90	195.45	+3.01	+1.53%	1.69M	16:00:00
Bank of Nova Scotia	105.75	105.80	104.25	+1.41	+1.35%	3.41M	16:00:00
Baytex Energy Corp	5.180	5.220	5.095	-0.030	-0.58%	5.25M	16:00:00
B2Gold	7.37	7.39	6.96	+0.37	+5.29%	10.18M	16:00:00
CAE Inc.	41.05	41.61	40.67	+0.38	+0.93%	995K	16:00:00
Canadian Apartment Properties	38.01	38.14	37.57	+0.27	+0.72%	371.56K	16:00:00
Cogeco Communications	68.63	69.35	68.57	-0.82	-1.18%	72.64K	16:00:00
CCL Industries Inc	88.16	88.22	87.13	+0.27	+0.31%	243.32K	16:00:00
Centerra Gold	26.05	26.26	24.80	+0.04	+0.15%	1.48M	16:00:00
Celestica Inc.	401.17	411.00	391.69	+1.58	+0.40%	430.82K	16:00:00
Canadian Imperial Bank	136.25	136.30	134.39	+1.78	+1.32%	2.3M	16:00:00
Canadian Natural	58.00	58.47	57.50	-0.23	-0.39%	13.22M	16:00:00
Canadian Pacific Kansas City	116.44	117.09	115.37	+0.44	+0.38%	1.16M	16:00:00
Capital Power	63.81	63.81	62.68	+0.49	+0.77%	556.29K	16:00:00
Capstone Mining	14.02	14.05	13.58	+0.27	+1.96%	7.07M	16:00:00
Chartwell Retirement Residences	21.88	22.07	21.72	+0.05	+0.23%	977.42K	16:00:00
Canadian Tire Ltd	188.48	188.48	183.86	+5.95	+3.26%	444.91K	16:00:00
Canadian Utilities	47.01	47.29	46.67	+0.17	+0.36%	417.2K	16:00:00
Cenovus Energy Inc	30.88	32.04	30.68	-0.80	-2.53%	12.76M	16:00:00
SmartCentres REIT	27.80	27.92	27.58	+0.12	+0.43%	390.22K	16:00:00
Denison Mines	5.57	5.78	5.41	0.00	0.00%	3.52M	16:00:00
Dollarama	192.09	193.98	191.13	-1.35	-0.70%	363.25K	16:00:00
DPM Metals	53.28	53.96	52.06	+0.34	+0.64%	1.13M	16:00:00
Endeavour Silver	17.640	17.750	16.540	+1.020	+6.14%	2.33M	16:00:00
Enerflex	26.65	26.98	26.28	+0.03	+0.11%	575.63K	16:00:00
Eldorado Gold	58.84	60.68	58.09	-6.35	-9.74%	2.58M	16:00:00
Emera Incorporated	70.17	70.60	69.57	+0.03	+0.04%	1.17M	16:00:00
Empire Company	47.99	49.56	47.89	-1.58	-3.19%	511.97K	16:00:00
First Capital Realty	20.91	21.17	20.63	+0.28	+1.36%	893.97K	16:00:00
Fairfax Financial	2,337.89	2,380.00	2,315.20	+11.91	+0.51%	73.58K	16:00:00
First Quantum Minerals	37.71	37.83	36.28	+1.30	+3.57%	3.46M	16:00:00
Franco-Nevada	356.43	357.42	346.17	+7.05	+2.02%	415.31K	16:00:00
First Majestic Silver	37.70	37.73	33.85	+3.74	+11.01%	2.56M	16:00:00
Freehold Royalties	17.53	17.70	17.34	-0.01	-0.06%	566.23K	16:00:00
Colliers International	156.29	160.79	155.08	-1.41	-0.89%	129.91K	16:00:00
Fortis Inc	76.99	77.85	76.30	-0.39	-0.50%	2.1M	16:00:00
Finning International	91.31	91.95	89.49	+1.23	+1.37%	333.68K	16:00:00
Fortuna Mining	16.77	16.78	14.99	+1.82	+12.17%	1.86M	16:00:00
CGI Inc	101.85	102.66	100.50	+0.84	+0.83%	739.95K	16:00:00
Gildan Activewear	97.83	99.24	95.99	+0.50	+0.51%	520.97K	16:00:00
Great-West Lifeco	63.84	64.28	63.56	+0.08	+0.13%	1.96M	16:00:00
HudBay Minerals	34.19	34.28	31.80	+0.33	+0.97%	3.97M	16:00:00
H&R Real Estate	10.56	10.60	10.45	+0.06	+0.57%	442.49K	16:00:00
iA Financial	155.45	155.67	150.29	+5.60	+3.74%	428.47K	16:00:00
Intact Financial	261.96	264.72	261.13	-1.34	-0.51%	463.69K	16:00:00
IGM Financial Inc.	67.07	67.10	65.10	+1.27	+1.93%	532.06K	16:00:00
IAMGold	30.42	31.57	29.43	-0.25	-0.82%	3.92M	16:00:00
Imperial Oil	164.96	167.60	164.78	-3.01	-1.79%	595.85K	16:00:00
Keyera Corp.	51.04	51.75	50.91	-0.53	-1.03%	1.57M	16:00:00
Loblaw Companies	67.26	68.94	67.01	-1.32	-1.92%	1.36M	16:00:00
Laurentian Bank Of Canada	40.25	40.25	40.15	+0.14	+0.35%	103.53K	16:00:00
Labrador Iron Ore Royalty	30.98	31.00	30.10	+0.76	+2.51%	297.94K	16:00:00
Linamar	93.53	94.65	92.33	+0.42	+0.45%	243.1K	16:00:00
Lundin Mining	39.550	39.660	36.440	+3.890	+10.91%	4.46M	16:00:00
Maple Leaf Foods	27.27	28.10	27.20	-0.61	-2.19%	798.12K	16:00:00
Magna Intl	88.86	91.20	88.81	-2.53	-2.77%	3.62M	16:00:00
Metro Inc.	97.13	98.48	96.80	-1.30	-1.32%	482.1K	16:00:00
Mullen Group	17.38	17.41	17.10	+0.10	+0.58%	194.67K	16:00:00
Methanex	67.48	68.48	66.32	-0.04	-0.06%	238.5K	16:00:00
National Bank of Canada	178.70	178.85	176.17	+2.17	+1.23%	1.58M	16:00:00
Novagold	14.77	15.88	14.66	-0.56	-3.65%	759.61K	16:00:00
New Gold	16.690	16.800	15.570	+0.360	+2.20%	3.68M	16:00:00
Northland Power	19.95	20.07	19.68	+0.16	+0.81%	1.04M	16:00:00
North West	55.30	55.89	55.23	-0.54	-0.97%	115.33K	16:00:00
Onex Corp	105.04	107.63	103.96	-1.29	-1.21%	152.98K	16:00:00
OceanaGold	54.470	54.820	52.130	+2.320	+4.45%	1.55M	16:00:00
Open Text	33.87	34.70	33.68	-0.02	-0.06%	2.46M	16:00:00
Pan American Silver NQ	88.59	88.83	82.75	+4.74	+5.65%	1.5M	16:00:00
Peyto Exploration&Develop	25.95	26.82	25.81	-0.82	-3.06%	1.45M	16:00:00
Paramount Resources	26.20	26.49	26.00	-0.15	-0.57%	127.52K	16:00:00
Power Corporation	65.99	66.41	65.88	+0.07	+0.11%	1.01M	16:00:00
Pembina Pipeline	59.72	59.98	59.19	+0.21	+0.35%	2.51M	16:00:00
Quebecor B	53.49	53.85	52.88	+0.54	+1.02%	531.61K	16:00:00
Rogers Communications	52.54	52.70	52.25	+0.22	+0.42%	1.1M	16:00:00
Riocan REIT	19.55	19.65	19.44	-0.03	-0.15%	745.21K	16:00:00
Russel Metals Inc.	47.50	48.12	47.33	-0.23	-0.48%	210.82K	16:00:00
Saputo	42.02	42.30	41.81	-0.11	-0.26%	624.17K	16:00:00
Sun Life Financial	90.84	90.88	89.47	+1.37	+1.53%	3.11M	16:00:00
Wheaton Precious Metals	205.65	206.10	197.26	+6.55	+3.29%	866.24K	16:00:00
Atkinsrealis	95.94	96.02	93.80	+0.49	+0.51%	335.13K	16:00:00
Superior Plus Corp	6.48	7.22	6.27	-1.46	-18.39%	7.24M	16:00:00
SSR Mining	41.69	41.82	39.00	+1.84	+4.62%	787.84K	16:00:00
Stantec	123.31	123.38	120.95	+0.86	+0.70%	229.18K	16:00:00
Silvercorp Metals	16.02	16.04	14.88	+0.88	+5.81%	1.25M	16:00:00
TELUS	18.61	18.61	18.45	+0.07	+0.38%	3.78M	16:00:00
TransAlta Corp	18.47	18.52	18.16	0.00	0.00%	530.03K	16:00:00
Transcontinental	23.47	23.55	23.06	+0.03	+0.13%	802.79K	16:00:00
Toronto Dominion Bank	132.79	132.79	131.07	+1.52	+1.16%	4.3M	16:00:00
TFI Intl	163.24	164.74	159.45	+0.81	+0.50%	195.8K	16:00:00
Toromont Industries	201.38	204.97	201.23	-3.16	-1.54%	309.35K	16:00:00
Taseko Mines	10.92	10.95	10.37	+0.40	+3.80%	2.16M	16:00:00
Tourmaline Oil	63.02	63.49	62.41	-0.07	-0.11%	1.58M	16:00:00
Thomson Reuters	113.99	118.21	113.56	-2.68	-2.30%	1.05M	16:00:00
TC Energy	85.34	85.91	84.95	-0.29	-0.34%	1.49M	16:00:00
Vermilion Energy	14.47	14.53	14.21	+0.05	+0.35%	1.19M	16:00:00
Bausch Health	8.37	8.66	8.07	+0.26	+3.21%	1.57M	16:00:00
West Fraser Timber	92.00	97.85	91.65	-6.10	-6.22%	320.34K	16:00:00
George Weston	99.72	102.28	99.21	-2.33	-2.28%	472.64K	16:00:00
TMX Group	46.11	46.64	45.57	+0.02	+0.04%	1.49M	16:00:00
Air Canada	21.03	21.13	20.76	+0.04	+0.19%	2.23M	16:00:00
ATS Corporation	44.93	45.12	44.08	+0.39	+0.88%	200.18K	16:00:00
Badger Infrastructure Solutions	73.16	73.27	71.38	+1.25	+1.74%	144.11K	16:00:00
Bird Construction	32.25	32.59	31.24	+0.93	+2.97%	425.1K	16:00:00
Boyd Group Services Inc	238.01	239.26	235.78	+1.84	+0.78%	25.46K	16:00:00
Headwater Exploration Inc	11.970	12.040	11.825	-0.020	-0.17%	591.84K	16:00:00
CES Energy	16.140	16.680	15.910	-0.550	-3.30%	557.94K	16:00:00
Crombie REIT	16.31	16.31	16.05	+0.28	+1.75%	398.77K	16:00:00
Descartes Systems	91.78	93.47	89.72	+1.34	+1.48%	384.45K	16:00:00
Lundin Gold Inc	108.16	110.70	104.84	-0.84	-0.77%	849.26K	16:00:00
WSP Global Inc	229.50	229.64	226.00	+2.48	+1.09%	367.25K	16:00:00
Killam Apartment REIT	17.12	17.13	16.85	+0.13	+0.77%	461.75K	16:00:00
Sienna Senior Living	22.94	23.40	22.63	-0.14	-0.61%	684.94K	16:00:00
Northwest Healthcare	5.93	5.97	5.87	-0.04	-0.67%	406.45K	16:00:00
Premium Brands	105.14	105.20	104.19	+0.13	+0.12%	72.76K	16:00:00
Seabridge Gold	48.57	49.14	46.96	+1.03	+2.17%	174.71K	16:00:00
Secure Energy Svcs	19.94	20.43	19.39	+0.75	+3.91%	578.97K	16:00:00
Shopify Inc	172.89	179.30	165.66	+3.28	+1.93%	1.83M	16:00:00
Sprott Inc.	197.31	197.48	181.95	+17.84	+9.94%	182.21K	16:00:00
Tamarack Valley Energy	9.770	9.940	9.625	-0.120	-1.21%	1.11M	16:00:00
Torex Gold	67.10	69.48	64.94	+2.14	+3.29%	1.2M	16:00:00
5N Plus Inc.	29.440	29.790	27.910	+1.430	+5.11%	370.53K	16:00:00
Whitecap Resources	13.59	13.78	13.47	-0.18	-1.31%	5.87M	16:00:00
RB Global	141.48	142.96	140.10	-0.53	-0.37%	259.29K	16:00:00
Discovery Silver	9.99	10.07	9.55	+0.24	+2.46%	4.19M	16:00:00
Constellation Software	2,486.52	2,552.83	2,382.64	+71.19	+2.95%	127.17K	16:00:00
Altus Group	42.85	43.98	41.04	+1.75	+4.26%	434.16K	16:00:00
Element Fleet	34.22	34.25	33.48	+0.46	+1.36%	757.76K	16:00:00
Exchange Income	101.54	101.63	99.92	+0.89	+0.88%	173.35K	16:00:00
Gibson Energy Inc.	28.99	29.10	28.62	+0.27	+0.94%	968.3K	16:00:00
Granite REIT	88.02	88.55	87.40	+0.11	+0.13%	122.12K	16:00:00
InterRent REIT	13.41	13.41	13.39	+0.01	+0.07%	618.62K	16:00:00
Parex Resources	21.64	21.86	21.55	-0.17	-0.78%	462.76K	16:00:00
Boralex	26.62	26.89	26.50	-0.08	-0.30%	315.05K	16:00:00
Brookfield Infrastructure Partners	52.71	53.08	51.94	+0.46	+0.88%	373.65K	16:00:00
Brookfield Renewable	43.61	43.83	42.88	+0.48	+1.11%	213.35K	16:00:00
BRP Inc	111.77	111.81	109.59	+1.85	+1.68%	179.83K	16:00:00
Cargojet	97.90	99.15	96.62	+0.10	+0.10%	95.31K	16:00:00
Choice Properties REIT	15.72	15.72	15.51	+0.20	+1.29%	238.42K	16:00:00
Dream Industrial REIT	13.30	13.37	13.17	+0.10	+0.76%	571.48K	16:00:00
goeasy	117.50	118.93	115.50	-0.60	-0.51%	264.36K	16:00:00
Energy Fuels Inc	29.290	30.820	28.250	-0.760	-2.53%	983.39K	16:00:00
EQB Inc	118.80	119.03	116.67	+1.15	+0.98%	248.31K	16:00:00
Aris Mining TO	28.80	28.93	27.01	+1.53	+5.61%	1.39M	16:00:00
Ivanhoe Mines	15.97	15.99	15.09	+0.37	+2.37%	6.76M	16:00:00
Kelt Exploration	8.53	8.79	8.47	-0.26	-2.96%	410.48K	16:00:00
Perpetua Resources	41.28	42.40	39.53	-0.05	-0.12%	142.48K	16:00:00
NFI Group	18.37	18.43	18.15	-0.07	-0.38%	283.27K	16:00:00
Richelieu Hardware	44.98	45.03	44.34	+0.27	+0.60%	121.9K	16:00:00
Stella-Jones Inc.	97.60	97.60	95.54	+1.00	+1.04%	130.38K	16:00:00
TerraVest Industries	158.90	159.75	153.73	+2.20	+1.40%	152.3K	16:00:00
Wesdome Gold Mines	25.68	25.74	24.58	+0.91	+3.67%	944.24K	16:00:00
Winpak	52.03	52.24	51.08	+0.95	+1.86%	86.65K	16:00:00
Aya Gold & Silver	24.840	25.050	23.270	+1.670	+7.21%	1.39M	16:00:00
Strathcona Resources	30.1500	30.2600	29.8000	0.0000	0.00%	341.51K	16:00:00
NexGen Energy	16.940	17.510	16.545	+0.050	+0.30%	2.85M	16:00:00
Skeena Resources	48.030	48.280	45.940	+0.980	+2.08%	1.18M	16:00:00
OR Royalties	59.73	60.13	57.29	+2.31	+4.02%	614.9K	16:00:00
Restaurant Brands Int	94.20	94.50	93.35	+0.34	+0.36%	1.76M	16:00:00
PrairieSky Royalty	30.42	30.79	30.26	-0.14	-0.46%	308.04K	16:00:00
Equinox Gold	23.04	24.17	22.89	-0.21	-0.90%	2.4M	16:00:00
FirstService	213.21	214.06	210.64	-0.51	-0.24%	143.44K	16:00:00
Kinaxis Inc	124.20	126.34	122.23	+0.83	+0.67%	156.6K	16:00:00
Hydro One Limited	56.67	57.47	56.56	-0.17	-0.30%	967.39K	16:00:00
Alimentation Couche Tard	83.80	84.38	83.36	-0.34	-0.40%	1.36M	16:00:00
CT Real Estate	16.96	17.11	16.86	+0.01	+0.06%	928.25K	16:00:00
Orla Mining	25.600	25.870	23.920	+1.400	+5.79%	901.87K	16:00:00
K92 Mining	29.18	29.29	28.06	+0.53	+1.85%	747.58K	16:00:00
Brookfield Business	48.51	48.96	47.86	+0.29	+0.60%	11.57K	16:00:00
Aritzia	127.25	129.96	125.40	+0.85	+0.67%	656.32K	16:00:00
Trisura	46.55	47.64	46.14	-0.78	-1.65%	159.23K	16:00:00
Jamieson Wellness	39.05	39.11	38.06	+0.91	+2.39%	51.97K	16:00:00
Barrick Mining	65.60	67.11	63.11	-0.96	-1.44%	12.31M	16:00:00
Cameco	165.86	168.60	161.49	+2.75	+1.69%	910.52K	16:00:00
Canadian National Railway	151.19	151.82	149.60	+1.26	+0.84%	1.15M	16:00:00
Enbridge	70.55	71.10	70.10	-0.10	-0.14%	11.23M	16:00:00
Kinross Gold	45.75	46.53	44.29	-0.07	-0.15%	5.41M	16:00:00
Manulife Financial	50.16	50.20	49.63	+0.59	+1.19%	6.12M	16:00:00
BlackBerry	4.71	4.78	4.67	-0.01	-0.21%	2.55M	16:00:00
RBC	236.00	236.09	233.38	+2.04	+0.87%	2.65M	16:00:00
Suncor Energy	76.23	78.00	75.92	-1.54	-1.98%	4.66M	16:00:00
Teck Resources B	81.32	81.74	79.74	+0.04	+0.05%	1.35M	16:00:00
Nutrien	97.43	99.94	95.51	-0.86	-0.87%	920.18K	16:00:00
Intl Petroleum	30.79	30.89	30.01	+0.29	+0.95%	239.55K	16:00:00
Ero Copper	41.24	41.89	40.08	+0.60	+1.48%	610.59K	16:00:00
Vizsla Silver	5.3400	5.5600	5.3000	-0.0500	-0.93%	3.1M	16:00:00
Curaleaf	3.23	3.58	3.20	-0.35	-9.78%	881.7K	16:00:00
Lightspeed Commerce	12.81	13.23	12.80	0.00	0.00%	979.11K	16:00:00
Ngex Minerals	30.1100	30.3600	29.6350	+0.1700	+0.57%	385.54K	16:00:00
Gfl Environmental	58.40	59.53	58.30	-1.16	-1.95%	332.6K	16:00:00
G Mining Ventures	49.1900	49.9700	47.3400	+0.5900	+1.21%	812.56K	16:00:00
Topaz	29.96	29.97	29.29	+0.35	+1.18%	383.36K	16:00:00
MDA	39.58	40.58	39.14	+0.58	+1.49%	904.42K	16:00:00
Pet Valu Holdings	29.05	29.28	28.81	-0.10	-0.34%	142.5K	16:00:00
Definity Financial	67.37	67.98	66.80	+0.51	+0.76%	232.56K	16:00:00
Primaris Real Estate	17.65	17.73	17.42	+0.18	+1.03%	295.47K	16:00:00
Bitfarms	2.79	2.95	2.78	-0.06	-2.11%	3.72M	16:00:00
Triple Flag Precious Metals	51.49	51.59	49.27	+1.24	+2.47%	161.59K	16:00:00
Brookfield Asset Management	69.20	69.74	67.90	+0.63	+0.92%	7.27M	16:00:00
Allied Gold	42.90	43.05	42.85	+0.04	+0.09%	530.16K	16:00:00
Lithium Americas	6.21	6.41	6.09	-0.12	-1.90%	1.14M	16:00:00
South Bow	42.80	43.16	41.80	+0.77	+1.83%	1.12M	16:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1648)Consumer Cyclicals (168)Consumer Non-Cyclicals (140)Energy (370)Financial (1537)Government Activity (1)Healthcare (231)Industrials (205)Real Estate (103)Technology (363)Utilities (86)

Stock Market News

Electra Battery Materials stock falls on upsized ATM offering
- ByInvesting.com-
Investing.com -- Electra Battery Materials Corporation (NASDAQ:ELBM; TSX-V:ELBM) shares fell 2.1% in after-hours trading Friday...
Eupraxia Pharmaceuticals stock gains after $63M offering
- ByInvesting.com-
Investing.com -- Eupraxia Pharmaceuticals Inc. (NASDAQ:EPRX) (TSX:EPRX) shares rose 4.7% Friday following the completion of a...
Moody’s upgrades Hudbay Minerals to Ba3, outlook stable
- ByInvesting.com-
Investing.com -- Moody’s Ratings upgraded Hudbay Minerals Inc.’s corporate family rating to Ba3 from B1 on Friday, citing...

Stock Markets Analysis & Opinion

Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
Colliers: A Business Built on Stewardship.
- ByGuruFocus-
Frame of ReferenceReal estate services is often viewed as a business that rises and falls with property cycles. When sales slow,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, February 20, 2026
	Lundin Gold Inc(LUG)	EPS / Forecast	Revenue / Forecast	0.97 / 0.915	526.6M / 518.55M	26.14B
	HudBay Minerals(HBM)	EPS / Forecast	Revenue / Forecast	0.22 / 0.4122	732.9M / 711.88M	13.41B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	13.25B
	NexGen Energy(NXE)	EPS / Forecast	Revenue / Forecast	-- / -0.0351	-- / 0	11.19B
	Onex Corp(ONEX)	EPS / Forecast	Revenue / Forecast	-- / 11.50	-- / --	8B
	goeasy(GSY)	EPS / Forecast	Revenue / Forecast	-- / 4.68	-- / 451.23M	1.88B
	Advantage Oil&Gas(AAV)	EPS / Forecast	Revenue / Forecast	-- / 0.2804	-- / 211.56M	1.77B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, February 20, 2026

Lundin Gold Inc(LUG)

EPS / Forecast

Revenue / Forecast

0.97 / 0.915

526.6M / 518.55M

HudBay Minerals(HBM)

EPS / Forecast

Revenue / Forecast

0.22 / 0.4122

732.9M / 711.88M

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

NexGen Energy(NXE)

EPS / Forecast

Revenue / Forecast

-- / -0.0351

-- / 0

Onex Corp(ONEX)

EPS / Forecast

Revenue / Forecast

-- / 11.50

-- / --

goeasy(GSY)

EPS / Forecast

Revenue / Forecast

-- / 4.68

-- / 451.23M

Advantage Oil&Gas(AAV)

EPS / Forecast

Revenue / Forecast

-- / 0.2804

-- / 211.56M

Show all events

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	24.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Rivalry	0.01	-50.00%	327.47K
SP Strategic Acquisition	0.02	-50.00%	47.00K
Alturas Minerals	0.005	-50.00%	10.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold