Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco37.9338.2737.33+0.43+1.15%274.84K15:29:30 
 Agnico Eagle Mines90.2492.2289.24+0.30+0.33%299.78K15:28:47 
 Alamos Gold10.0210.269.90-0.10-1.04%286.41K15:28:47 
 AltaGas19.6619.8919.45-0.06-0.30%363.74K15:28:33 
 Allied Properties37.8238.4937.69-0.38-0.99%113.59K15:27:49 
 Algonquin Power22.3222.4622.01+0.34+1.55%1.10M15:29:24 
 Aecon Group Inc.17.1317.5016.92-0.39-2.23%249.72K15:26:20 
 ARC Resources6.456.656.39-0.03-0.46%1.06M15:29:25 
 Alimentation Couche-Tard38.7539.0537.82+0.80+2.11%3.22M15:29:29 
 Artis REIT10.6810.8810.64-0.07-0.65%318.94K15:29:04 
 Brookfield Asset Management49.1849.4748.61+0.27+0.55%862.29K15:29:10 
 Primo Water20.2420.7220.12-0.26-1.27%51.92K15:24:45 
 BCE Inc55.3755.6054.51+0.63+1.15%1.56M15:29:42 
 Boardwalk REIT36.5336.9036.26+0.03+0.08%99.39K15:29:24 
 Waste Connections129.81131.30129.13-1.22-0.93%178.98K15:29:25 
 Bank of Montreal97.9298.1197.05+0.32+0.33%2.47M15:29:42 
 Bank of Nova Scotia69.8669.8868.93+0.46+0.66%1.40M15:28:43 
 B2Gold6.396.556.37-0.04-0.62%2.30M15:29:25 
 CAE Inc.30.0930.1828.48+0.17+0.57%1.44M15:29:43 
 Canadian Apartment Properties51.0751.3050.78-0.19-0.37%252.01K15:29:34 
 Cogeco Communications108.21108.49105.72+2.41+2.28%94.40K15:29:22 
 CCL Industries Inc60.5860.6959.89+0.14+0.23%62.19K15:26:47 
 Canfor Corporation24.5424.6423.54+0.87+3.68%374.63K15:29:40 
 Centerra Gold14.0214.2113.87+0.14+1.01%642.73K15:29:28 
 CI Financial Corp16.5216.5816.26-0.06-0.36%532.56K15:29:29 
 Corus Entertainment4.924.974.87-0.03-0.61%588.69K15:29:18 
 Celestica Inc.10.9911.2210.79-0.26-2.31%119.16K15:28:49 
 Canadian Imperial Bank110.79110.99109.71-0.27-0.24%664.15K15:29:32 
 Canadian Natural31.1131.1530.35+0.15+0.48%2.05M15:29:42 
 Canadian Pacific Railway438.20438.79430.00+6.49+1.50%163.79K15:27:24 
 Crescent Point Energy3.773.833.70-0.03-0.66%2.56M15:29:45 
 Capital Power38.1338.3437.25+0.96+2.58%465.85K15:29:30 
 Chartwell Retirement Residences11.3711.4911.23+0.10+0.89%382.01K15:29:00 
 Canadian Tire Ltd170.25171.94169.28-0.62-0.37%117.59K15:29:14 
 Canadian Utilities32.3832.6831.87+0.27+0.84%404.07K15:29:30 
 Cominar Real Estate Invest8.158.288.12-0.12-1.45%192.62K15:28:10 
 Cenovus Energy Inc7.537.547.29+0.06+0.80%4.86M15:29:40 
 Canadian Western Bank29.9029.9829.42+0.23+0.78%119.36K15:28:04 
 Smart REIT24.2524.4424.05+0.01+0.04%512.10K15:29:27 
 Dream Office REIT20.6020.7520.50+0.06+0.29%146.75K15:29:14 
 Dollarama52.6752.8051.55+1.10+2.13%624.25K15:29:44 
 Dundee Precious Metals8.668.928.61-0.08-0.92%291.57K15:29:08 
 Eldorado Gold13.7014.3213.68-0.47-3.32%775.61K15:29:42 
 Emera Incorporated53.0853.6152.95-0.17-0.32%366.24K15:29:35 
 Empire Company36.6336.6935.93+0.58+1.61%254.95K15:28:58 
 Enerplus4.224.264.10-0.04-0.94%1.16M15:29:41 
 First Capital Realty14.7714.9314.60-0.09-0.61%281.09K15:29:42 
 Fairfax Financial471.11471.79451.00+19.58+4.34%88.67K15:27:06 
 First Quantum Minerals22.9423.6822.25-0.60-2.55%1.65M15:29:41 
 Franco-Nevada156.35160.00156.31-0.72-0.46%181.04K15:29:34 
 First Majestic Silver17.7418.9817.63-0.06-0.34%2.88M15:29:16 
 Colliers International117.33119.98116.64-0.33-0.28%32.52K15:25:06 
 Fortis Inc52.3652.6351.83+0.25+0.48%605.41K15:29:17 
 Finning International28.9629.1328.56+0.18+0.63%144.79K15:29:16 
 Fortuna Silver8.729.278.67-0.38-4.18%629.04K15:28:41 
 CGI Inc100.05100.7799.60-0.48-0.48%163.24K15:28:20 
 Gildan Activewear33.4033.8932.97+0.06+0.18%138.76K15:28:34 
 Great-West Lifeco30.1430.4129.92-0.17-0.54%499.18K15:29:26 
 HudBay Minerals7.958.577.83-0.64-7.45%2.02M15:29:44 
 Home Capital Group30.3630.8430.00+0.38+1.27%102.99K15:29:20 
 H&R Real Estate12.3512.6212.32-0.27-2.14%533.82K15:29:20 
 iA Financial58.4158.7257.63-0.31-0.53%157.45K15:28:52 
 Intact Financial145.19145.24143.82-0.05-0.03%142.15K15:29:15 
 IGM Financial Inc.34.8835.1534.24-0.49-1.39%301.50K15:28:45 
 IAMGold4.314.454.30-0.09-2.05%712.13K15:29:15 
 Imperial Oil25.9025.9725.03+0.29+1.13%628.09K15:29:33 
 Inter Pipeline13.3513.3812.97+0.06+0.45%656.39K15:29:07 
 Keyera Corp.25.0025.2524.67-0.23-0.91%415.69K15:29:27 
 Loblaw Companies63.8064.1563.11+0.45+0.71%310.19K15:29:16 
 Laurentian Bank Of Canada31.5331.6731.20+0.12+0.38%82.96K15:26:34 
 Labrador Iron Ore Royalty32.7333.0932.29-0.03-0.09%167.94K15:29:37 
 Linamar73.0373.1171.12-0.41-0.56%100.59K15:29:04 
 Lundin Mining12.01512.30011.830-0.305-2.48%1.21M15:29:37 
 MEG Energy Corp4.904.994.84-0.05-1.01%3.22M15:27:48 
 Maple Leaf Foods25.6026.0025.50-0.26-1.01%251.75K15:29:20 
 Magna Intl96.1297.3493.22-0.67-0.69%551.88K15:29:17 
 Genworth MI Canada43.6543.7543.48+0.11+0.25%90.25K15:26:10 
 Metro Inc.56.7557.2256.56-0.31-0.54%598.97K15:28:59 
 Mullen Group10.9911.0110.81+0.22+2.04%117.78K15:28:47 
 Methanex44.5946.0444.31-1.74-3.76%268.66K15:29:04 
 National Bank of Canada73.3074.0373.09-0.25-0.34%496.34K15:29:27 
 Novagold11.3911.6411.30-0.15-1.30%168.55K15:28:53 
 New Gold2.4302.4802.3500.0000.00%1.50M15:28:03 
 Northland Power48.9150.2748.73-0.83-1.67%427.65K15:29:31 
 North West32.9132.9632.09+0.90+2.81%173.85K15:29:36 
 Onex Corp69.8969.9368.90+0.34+0.49%52.63K15:28:50 
 OceanaGold2.3502.3802.325+0.010+0.43%1.27M15:28:48 
 Open Text59.2559.7258.80-0.34-0.57%164.24K15:29:22 
 Pan American Silver37.7838.9837.74-0.64-1.67%287.02K15:29:31 
 Parkland Fuel40.3940.4439.21+0.76+1.92%263.67K15:28:58 
 Power Corporation30.7830.8230.48-0.11-0.36%515.50K15:29:32 
 Pembina Pipeline34.8635.1534.56-0.47-1.33%1.51M15:29:31 
 Quebecor B30.9331.0730.50+0.41+1.33%458.78K15:29:28 
 Rogers Communications62.3862.4861.30+0.87+1.41%478.96K15:29:27 
 Riocan REIT17.5117.6317.28-0.04-0.23%1.08M15:29:16 
 Russel Metals Inc.23.6923.7323.00+0.39+1.67%213.17K15:29:10 
 Saputo36.1136.1735.60+0.25+0.70%131.74K15:27:55 
 Shaw B22.2322.3122.15-0.04-0.18%726.42K15:29:22 
 Sun Life Financial60.3660.5960.04-0.37-0.61%397.71K15:28:09 
 Wheaton Precious Metals51.0852.3150.97-0.39-0.76%409.44K15:29:37 
 SNC-Lavalin Group22.6522.9322.43-0.31-1.35%476.86K15:29:33 
 Superior Plus Corp12.4212.5712.37-0.03-0.24%329.22K15:27:56 
 SSR Mining21.7722.5321.76-0.48-2.16%410.72K15:29:40 
 Stantec44.2744.3043.33+0.68+1.56%98.98K15:29:41 
 Silvercorp Metals7.477.747.47-0.16-2.10%287.15K15:26:37 
 TELUS26.9126.9526.33+0.47+1.76%1.73M15:29:36 
 TransAlta Corp11.3011.5711.23+0.01+0.13%732.06K15:29:35 
 Transcontinental20.7520.9120.35-0.10-0.48%250.96K15:29:22 
 Toronto Dominion Bank73.4473.6172.76-0.14-0.19%2.13M15:29:27 
 TFI Intl85.3385.9468.11+20.24+31.10%1.54M15:29:11 
 Toromont Industries89.3289.4588.31+0.51+0.57%60.14K15:29:06 
 Tourmaline Oil19.9820.0519.18+0.38+1.94%774.90K15:29:32 
 Thomson Reuters106.06106.16103.65+2.34+2.26%265.92K15:29:24 
 TC Energy56.0856.5755.69-0.31-0.55%1.30M15:29:17 
 Vermilion Energy6.466.816.31-0.31-4.58%2.56M15:29:28 
 Bausch Health34.4334.4633.50+0.51+1.50%518.14K15:29:25 
 West Fraser Timber83.4384.2881.13+2.18+2.68%644.03K15:29:45 
 George Weston93.5694.2593.16+0.30+0.32%62.17K15:29:07 
 Westshore Terminals17.5117.6617.27+0.17+0.98%174.65K15:29:28 
 TMX Group124.44124.50123.00+0.80+0.65%50.38K15:29:42 
 Air Canada20.9921.9620.72-1.10-4.98%5.49M15:29:33 
 ATS Automation Tooling23.0623.3122.73-0.01-0.04%153.58K15:29:36 
 Badger Daylighting39.7440.0238.40+1.25+3.25%45.93K15:29:22 
 Boyd Group IF234.58236.04226.48+6.10+2.67%48.11K15:27:13 
 Cascades Inc.15.4715.6615.17+0.22+1.44%266.18K15:27:40 
 Crombie REIT14.5214.6214.39+0.06+0.41%222.99K15:28:58 
 Descartes Systems79.8980.9178.84+0.37+0.47%97.68K15:29:30 
 Lundin Gold Inc10.0610.259.95-0.01-0.10%1.45M15:28:47 
 Great Canadian Gaming43.2143.6143.10-0.05-0.12%190.95K15:27:36 
 WSP Global Inc119.50119.86117.59+1.33+1.13%72.65K15:29:28 
 Interfor Corp24.5925.0323.84+0.55+2.29%351.65K15:28:39 
 Innergex Renewable Energy31.1731.9030.94-0.21-0.67%371.05K15:29:26 
 Killam Properties18.1618.2518.03+0.01+0.06%97.91K15:28:35 
 Sienna Senior Living13.6913.7213.30+0.23+1.67%298.63K15:29:34 
 MAG Silver22.7823.8022.60-0.62-2.65%173.76K15:25:07 
 Martinrea14.7714.8114.40-0.08-0.54%172.33K15:29:25 
 Morneau Shepell31.1631.4131.00+0.13+0.42%64.19K15:26:48 
 Norbord56.2856.7354.58+1.35+2.46%198.17K15:29:44 
 Northwest Healthcare13.2013.2913.10+0.05+0.38%243.79K15:28:13 
 Premium Brands102.60102.60100.11+1.22+1.20%20.83K15:22:56 
 Pretium Resources13.3013.5813.12-0.09-0.67%317.52K15:29:35 
 Seabridge Gold24.7925.5624.50-0.52-2.05%70.66K15:26:36 
 Shopify Inc1,516.961,586.471,490.00-5.58-0.37%157.29K15:29:23 
 Sprott Inc.37.3937.3936.19+0.07+0.19%86.70K15:29:04 
 Sandstorm Gold Ltd N8.318.548.28-0.11-1.31%148.38K15:28:47 
 Torex Gold17.2717.6617.09-0.16-0.92%254.72K15:27:56 
 Whitecap Resources5.005.004.79+0.08+1.63%2.35M15:29:07 
 Ballard44.9848.3743.35-2.13-4.52%1.70M15:29:39 
 Ritchie Bros Auctioneers81.0381.5579.86+0.80+1.00%110.61K15:27:24 
 Constellation Software1,616.721,647.171,597.84-7.33-0.45%35.95K15:29:11 
 Altus Group50.1151.1750.03-0.31-0.61%41.37K15:22:18 
 Endeavour Mining26.4728.0126.43-0.05-0.19%629.33K15:29:45 
 Element Fleet12.5512.6112.24+0.25+2.03%1.23M15:29:42 
 Exchange Income37.9238.0036.81+0.04+0.11%97.32K15:19:26 
 Gibson Energy Inc.20.2620.5920.14-0.16-0.78%330.28K15:28:35 
 Granite REIT76.9077.8676.87-0.14-0.18%65.44K15:29:06 
 InterRent REIT14.5114.6514.43-0.08-0.55%248.31K15:29:43 
 Intertape Polymer23.4023.7723.31-0.18-0.76%205.39K15:28:55 
 Parex Resources20.5920.7320.29-0.10-0.48%222.17K15:29:13 
 Teranga Gold12.4012.8912.34-0.02-0.16%416.55K15:29:44 
 Boralex54.9656.0654.45+0.24+0.44%229.59K15:29:19 
 Osisko Mining3.003.172.98-0.13-4.15%960.72K15:28:32 
 Brookfield Infrastructure Partners67.0567.4266.77-0.25-0.37%129.50K15:29:35 
 Brookfield Property21.6721.9021.50-0.04-0.18%364.41K15:29:21 
 Brookfield Renewable61.2963.2060.51-1.41-2.25%137.81K15:28:30 
 BRP Inc87.6688.2085.64+0.28+0.32%188.91K15:28:32 
 Cargojet203.62207.65203.29-2.43-1.18%96.72K15:28:29 
 Choice Properties REIT12.7912.8712.75-0.01-0.08%345.17K15:28:47 
 Kirkland Lake Gold50.17051.80050.150-0.930-1.82%567.29K15:29:39 
 Dream Industrial REIT12.7812.8112.730.010.04%662.91K15:24:48 
 Enghouse Systems63.1564.6462.92-0.01-0.02%63.90K15:29:35 
 Equitable Group Inc.109.00110.61107.86+1.15+1.07%23.11K15:29:08 
 Ivanhoe Mines6.666.846.59-0.13-1.91%1.17M15:27:26 
 NFI Group32.0332.0530.31+1.72+5.67%293.61K15:29:31 
 Richelieu Hardware38.7139.7838.39+0.16+0.42%118.99K15:28:38 
 Stella-Jones Inc.46.7046.8646.25+0.36+0.78%79.99K15:27:56 
 TransAlta Renewables Inc.22.4122.8422.18-0.16-0.71%672.27K15:29:17 
 Tricon Capital Group Inc11.9811.9811.80+0.16+1.35%406.10K15:29:24 
 Wesdome Gold Mines9.109.409.01-0.14-1.52%291.00K15:29:22 
 Winpak42.0842.1141.75+0.23+0.55%14.46K15:00:48 
 Aurinia Pharma24.1326.0022.80+5.26+27.87%823.58K15:29:18 
 Osisko Gold Ro14.8815.3114.82-0.31-2.04%304.15K15:29:31 
 Restaurant Brands Int75.6276.4074.90-0.82-1.07%291.43K15:29:06 
 PrairieSky Royalty10.6810.8610.30+0.09+0.85%397.10K15:28:40 
 Summit Industrial Income REIT13.5913.7313.51-0.05-0.37%217.89K15:28:18 
 Equinox Gold12.7713.0112.65-0.10-0.78%419.70K15:29:43 
 Canopy Growth41.65043.26041.370-1.320-3.07%966.37K15:29:38 
 FirstService175.92176.78173.89+2.73+1.58%15.13K15:29:45 
 Seven Generations Energy Ltd6.526.656.44-0.14-2.10%755.21K15:29:29 
 Spin Master Corp28.6628.8328.01-0.07-0.24%130.64K15:28:45 
 Kinaxis Inc184.53187.25183.04+2.92+1.61%88.44K15:27:13 
 Hydro One Limited30.3230.5729.94+0.19+0.63%397.19K15:27:56 
 Trillium Therapeutics16.4416.8616.01+0.01+0.06%141.41K15:28:33 
 Aphria15.27016.67015.250-1.200-7.29%4.41M15:29:13 
 Cronos12.6113.5112.54-0.94-6.94%1.03M15:29:09 
 CT Real Estate15.6215.8615.61-0.10-0.64%115.90K15:28:18 
 Sleep Country Canada27.7827.9527.38+0.38+1.39%46.77K15:24:14 
 SilverCrest Metals11.5111.8611.32-0.28-2.37%321.31K15:29:11 
 Aurora Cannabis12.94013.85012.800-0.600-4.43%3.35M15:29:42 
 Brookfield Business47.1048.4746.90-1.26-2.61%29.83K15:25:30 
 ECN Capital7.087.106.50+0.17+2.39%590.36K15:29:42 
 Aritzia27.9828.6127.42+0.45+1.63%341.90K15:29:27 
 Canada Goose41.1242.2540.34+0.49+1.21%238.86K15:29:10 
 Jamieson Wellness36.2437.0536.16-0.26-0.71%83.66K15:28:05 
 Real Matters19.0019.0518.57+0.25+1.33%631.72K15:29:09 
 Barrick Gold29.7030.2329.63-0.14-0.49%2.54M15:29:25 
 Cameco16.1716.3115.71+0.42+2.67%2.22M15:29:41 
 Canadian National Railway138.12138.16135.01+2.12+1.56%570.84K15:29:22 
 Enbridge44.2144.2543.61+0.05+0.11%2.22M15:29:43 
 Kinross Gold8.939.118.86-0.01-0.17%1.97M15:29:25 
 Manulife Financial23.9223.9723.64-0.23-0.95%2.40M15:29:42 
 BlackBerry22.9926.5120.05+5.13+28.72%24.74M15:29:42 
 RBC106.07106.69105.36-0.21-0.20%3.27M15:29:42 
 Suncor Energy22.3722.4521.96-0.16-0.71%4.62M15:29:45 
 Teck Resources B25.1426.1324.85-0.93-3.57%1.81M15:29:44 
 Yamana Gold6.516.696.51-0.09-1.36%1.30M15:29:42 
 Nutrien67.2367.4865.90+0.17+0.25%422.15K15:28:54 
 Ero Copper19.6120.6919.49-1.02-4.94%308.52K15:29:01 
 Lightspeed POS87.8090.0686.30-0.08-0.09%485.09K15:27:33 
 Gfl Environmental39.5140.8538.96-0.17-0.43%155.70K15:29:45 

Stock Market News

TSX rises as tech shares jump ahead of earnings
TSX rises as tech shares jump ahead of earnings By Reuters - Jan 25, 2021

(Reuters) - Canada's main stock index rose on Monday, helped by a jump in technology shares ahead of a busy week of earnings, while investors weighed the prospect of additional...

BRIEF-Toronto Stock Exchange falls at open
BRIEF-Toronto Stock Exchange falls at open By Reuters - Jan 25, 2021

TORONTO, Jan 25 (Reuters) - Toronto Stock Exchange S&P/TSX composite index .GSPTSE : * Falls 10.59 points, or 0.06 percent, to 17,835.32 at open.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email