Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas4.2404.2904.215+0.030+0.71%573.99K13/07 
 Barrick Gold16.9817.1116.89-0.05-0.29%1.43M13/07 
 Atco40.7740.8440.51+0.04+0.10%90.05K13/07 
 Agnico Eagle Mines59.9160.8659.77-0.70-1.15%434.78K13/07 
 Alamos Gold7.357.447.32-0.09-1.21%429.26K13/07 
 AltaGas28.0228.1327.92-0.05-0.18%616.40K13/07 
 Allied Properties42.1942.3742.05+0.06+0.14%152.56K13/07 
 Algonquin Power12.6012.7412.46-0.09-0.71%862.10K13/07 
 Aecon Group Inc.15.1215.2914.97+0.11+0.73%212.97K13/07 
 ARC Resources14.9215.1214.55+0.21+1.43%1.29M13/07 
 Alacer Gold2.5402.5702.530-0.010-0.39%337.46K13/07 
 Alimentation Couche-Tard62.8063.1761.70+0.60+0.96%1.12M13/07 
 Artis REIT13.1013.1513.07-0.05-0.38%180.14K13/07 
 Brookfield Asset Management54.8655.6054.60-0.62-1.12%856.71K13/07 
 Bombardier Inc5.4105.4405.360+0.010+0.19%4.70M13/07 
 Cott Corporation22.0522.0921.81+0.10+0.46%224.02K13/07 
 BCE Inc.55.9356.2055.85-0.07-0.13%1.26M13/07 
 Boardwalk REIT45.9446.2245.82+0.06+0.13%57.00K13/07 
 Waste Connections102.78103.45102.58-0.34-0.33%156.95K13/07 
 Birchcliff Energy5.135.205.00+0.14+2.81%2.13M13/07 
 Bank of Montreal103.13103.34102.82+0.08+0.08%880.01K13/07 
 Bank of Nova Scotia75.4775.5475.230.000.00%1.74M13/07 
 Baytex Energy Corp4.534.624.46+0.06+1.34%3.12M13/07 
 B2Gold3.2303.2803.230-0.050-1.52%1.03M13/07 
 CAE Inc.27.4027.6927.38-0.21-0.76%273.83K13/07 
 Canadian Apartment Properties43.6043.8643.51-0.26-0.59%202.60K13/07 
 Cogeco Communications71.5671.7470.55+0.63+0.89%111.25K13/07 
 CCL Industries Inc64.9465.2564.84+0.10+0.15%225.04K13/07 
 Cameco14.4314.5214.29+0.11+0.77%660.96K13/07 
 Canfor Corporation31.8432.2231.44+0.49+1.56%212.91K13/07 
 Centerra Gold6.276.296.20-0.02-0.32%374.70K13/07 
 Cineplex Inc.31.0131.2230.28+0.61+2.01%178.67K13/07 
 Chorus Aviation7.1207.2007.110-0.060-0.84%205.81K13/07 
 CI Financial Corp23.9523.9823.72-0.06-0.25%589.70K13/07 
 Corus Entertainment4.604.644.55-0.06-1.29%560.93K13/07 
 Celestica Inc.16.0216.3916.00-0.14-0.87%195.45K13/07 
 Canadian Imperial Bank116.07116.10115.40+0.24+0.21%831.40K13/07 
 Canadian Natural Resources48.5948.7348.05+0.44+0.91%2.23M13/07 
 Canadian National Railway112.92113.62112.18+0.14+0.12%979.77K13/07 
 Canadian Pacific Railway246.91248.52244.83+2.16+0.88%194.69K13/07 
 Crescent Point Energy10.1810.3110.05+0.13+1.29%2.37M13/07 
 Capital Power25.3925.5325.23-0.15-0.59%93.94K13/07 
 Chartwell Retirement Residences15.5515.5715.33+0.23+1.50%172.62K13/07 
 Canadian Tire Ltd174.00174.08173.30+0.28+0.16%107.64K13/07 
 Canadian Utilities33.1133.3632.98-0.22-0.66%165.35K13/07 
 Cominar Real Estate Invest12.7712.8512.75-0.02-0.16%157.98K13/07 
 Cenovus Energy Inc13.9114.1013.85-0.09-0.64%3.95M13/07 
 Canadian Western Bank35.9336.0335.65-0.10-0.28%66.07K13/07 
 Smart REIT30.4830.4930.30+0.19+0.63%231.04K13/07 
 Dream Office REIT23.6723.9723.58-0.22-0.92%66.74K13/07 
 Detour Gold12.4012.6512.40-0.20-1.59%398.17K13/07 
 Dorel Industries23.9224.3723.60+0.23+0.97%12.04K13/07 
 Dollarama49.2249.6049.09-0.24-0.49%409.03K13/07 
 Encana17.4317.5216.92+0.46+2.71%2.65M13/07 
 Enerflex13.9013.9313.77+0.05+0.36%68.64K13/07 
 Eldorado Gold1.421.471.39+0.01+0.71%1.27M13/07 
 Emera Incorporated42.5142.6542.21-0.07-0.16%398.93K13/07 
 Empire Company26.5126.6426.39-0.03-0.11%240.58K13/07 
 Enbridge46.8647.2446.77-0.26-0.55%2.07M13/07 
 Enerplus17.2617.4917.19+0.03+0.17%440.46K13/07 
 Ensign Energy Services5.835.905.790.000.00%94.18K13/07 
 Extendicare Inc7.217.267.16+0.02+0.28%61.73K13/07 
 First Capital Realty20.1520.2020.11+0.01+0.05%400.20K13/07 
 Fairfax Financial721.36725.00717.00+1.74+0.24%17.16K13/07 
 First Quantum Minerals18.8619.0218.70-0.11-0.58%1.69M13/07 
 Franco-Nevada96.3396.9296.00-0.54-0.56%205.12K13/07 
 First Majestic Silver10.1210.189.94+0.09+0.90%319.88K13/07 
 Freehold Royalties12.4512.5512.34+0.02+0.16%193.74K13/07 
 Colliers International107.06108.38106.12-0.02-0.02%204.52K13/07 
 Fortis Inc42.5842.6942.120.000.00%751.17K13/07 
 Finning International32.6032.9932.32+0.19+0.59%213.81K13/07 
 Fortuna Silver7.277.297.11+0.04+0.55%197.87K13/07 
 Goldcorp17.3817.5717.38-0.13-0.74%1.05M13/07 
 CGI Group Inc86.7987.2286.53-0.08-0.09%290.88K13/07 
 Gildan Activewear37.3737.4037.07+0.24+0.65%393.53K13/07 
 Guyana Goldfields4.8204.9304.790-0.100-2.03%136.98K13/07 
 Great-West Lifeco32.4732.5431.99+0.39+1.22%514.61K13/07 
 HudBay Minerals6.856.936.77+0.01+0.15%1.19M13/07 
 Home Capital Group15.1115.1814.88+0.02+0.13%107.48K13/07 
 H&R REIT20.1520.2620.04-0.10-0.49%626.77K13/07 
 Husky Energy Inc.20.9921.3020.90-0.02-0.10%647.34K13/07 
 IAG Inc51.4851.5050.53+0.90+1.78%136.28K13/07 
 Intact Financial94.9196.3194.39-1.37-1.42%207.00K13/07 
 IGM Financial Inc.39.4139.4838.70+0.74+1.91%172.74K13/07 
 IAMGold7.6107.7507.590-0.120-1.55%445.72K13/07 
 Imperial Oil44.7944.9144.53+0.34+0.76%633.61K13/07 
 Inter Pipeline25.2525.5025.18-0.19-0.75%860.59K13/07 
 Turquoise Hill Resources3.7103.8303.710-0.010-0.27%581.22K13/07 
 Kinross Gold4.945.014.87-0.07-1.40%2.22M13/07 
 Keyera Corp.37.1837.4036.83+0.18+0.49%359.03K13/07 
 Loblaw Companies69.1869.5169.03-0.04-0.06%261.51K13/07 
 Laurentian Bank Of Canada45.5945.7145.20+0.11+0.24%153.01K13/07 
 Labrador Iron Ore Royalty24.2724.6024.22-0.11-0.45%80.45K13/07 
 Linamar56.0856.1855.29+0.53+0.95%202.17K13/07 
 Lundin Mining7.5007.5107.410+0.020+0.27%1.23M13/07 
 MacDonald Dettwiler69.5870.0869.14-0.10-0.14%131.16K13/07 
 MEG Energy Corp10.4410.8110.41-0.31-2.88%1.56M13/07 
 Manulife23.6823.6923.49+0.15+0.64%1.79M13/07 
 Maple Leaf Foods33.9934.1433.78-0.01-0.03%135.70K13/07 
 Magna Intl78.7879.6478.45-0.22-0.28%631.33K13/07 
 Genworth MI Canada43.3143.4843.17+0.01+0.02%61.46K13/07 
 Metro Inc.44.9845.1044.49+0.21+0.47%545.83K13/07 
 Mullen Group16.0216.2015.77+0.13+0.82%61.73K13/07 
 Methanex95.1296.7993.98+1.31+1.40%183.48K13/07 
 National Bank of Canada63.2563.6662.99-0.39-0.61%837.76K13/07 
 Novagold5.635.735.63-0.05-0.88%69.71K13/07 
 New Gold2.6302.7202.630-0.090-3.31%1.37M13/07 
 Northland Power24.7925.0724.42-0.30-1.20%486.12K13/07 
 Nevsun4.3004.3604.260+0.020+0.47%372.48K13/07 
 NuVista Energy9.1009.2409.050-0.090-0.98%278.39K13/07 
 North West30.5530.6830.28+0.22+0.73%90.58K13/07 
 Onex Corp98.2498.2897.66+0.61+0.62%96.31K13/07 
 OceanaGold3.7503.7953.710-0.110-2.85%922.62K13/07 
 Open Text49.9050.2249.67+0.20+0.40%412.45K13/07 
 Pan American Silver22.2622.4122.05+0.11+0.50%309.76K13/07 
 Precision Drilling4.835.074.80-0.06-1.23%2.57M13/07 
 Peyto Exploration&Develop10.6310.8510.41+0.19+1.82%754.73K13/07 
 Parkland Fuel34.2734.3233.78+0.41+1.21%330.38K13/07 
 Paramount Resources15.1515.3615.07+0.05+0.33%165.76K13/07 
 Power Corporation29.4229.4829.25+0.12+0.41%415.77K13/07 
 Pembina Pipeline46.7146.9746.39-0.16-0.34%854.53K13/07 
 Pason Systems Inc.21.2721.5221.17-0.03-0.14%46.40K13/07 
 Power Financial30.8330.8330.45+0.38+1.25%244.37K13/07 
 Quebecor B27.8828.0427.84-0.09-0.32%452.47K13/07 
 Rogers Communications65.8566.0565.60+0.31+0.47%1.11M13/07 
 Riocan REIT24.6524.8224.59-0.01-0.04%509.25K13/07 
 BlackBerry13.4213.4513.30+0.13+0.98%1.01M13/07 
 Russel Metals Inc.26.7927.0926.74-0.03-0.11%84.51K13/07 
 Royal Bank Of Canada101.46101.60101.25-0.05-0.05%1.24M13/07 
 Saputo Inc.45.0145.1544.76-0.02-0.04%215.60K13/07 
 ShawCor26.6126.8226.41+0.09+0.34%46.18K13/07 
 Shaw Communications27.5227.5627.360.000.00%576.32K13/07 
 Sun Life Financial53.1853.3053.04-0.08-0.15%1.05M13/07 
 Wheaton Precious Metals28.9529.1528.92-0.19-0.65%440.62K13/07 
 SEMAFO Inc3.693.773.68-0.08-2.12%341.09K13/07 
 SNC-Lavalin Group57.1457.3856.69+0.23+0.40%311.85K13/07 
 Superior Plus Corp12.9713.0912.91-0.09-0.69%449.28K13/07 
 SSR Mining13.1913.5013.06-0.02-0.15%82.38K13/07 
 Stantec Inc.34.1934.3734.10-0.11-0.32%101.36K13/07 
 Suncor Energy55.2055.3554.39+0.68+1.25%2.70M13/07 
 TELUS Corporation48.0048.1047.760.000.00%628.04K13/07 
 TransAlta Corp6.906.906.85+0.02+0.29%727.83K13/07 
 Teck Resources B32.4532.5432.12+0.13+0.40%1.25M13/07 
 Transcontinental30.4030.6630.30-0.18-0.59%124.73K13/07 
 Trican Well Service3.1503.1803.100+0.030+0.96%2.29M13/07 
 Toronto Dominion Bank75.9576.4275.67-0.40-0.52%2.58M13/07 
 TFI Intl41.9041.9841.70+0.16+0.38%164.84K13/07 
 Tahoe Resources6.396.586.39-0.16-2.44%472.08K13/07 
 Toromont Industries57.3657.7157.07+0.09+0.16%46.65K13/07 
 Tourmaline Oil24.3424.3724.08+0.19+0.79%715.78K13/07 
 Thomson Reuters55.9256.0755.60+0.34+0.61%545.88K13/07 
 TransCanada57.2057.6857.04-0.22-0.38%872.25K13/07 
 Vermilion Energy48.6949.1847.87-0.24-0.49%614.96K13/07 
 Valeant Pharmaceuticals30.8032.1930.75-1.06-3.33%1.23M13/07 
 West Fraser Timber91.4292.4990.72+0.76+0.84%216.78K13/07 
 WestJet Airlines18.1018.2417.85+0.19+1.06%200.34K13/07 
 George Weston109.91110.30109.67+0.04+0.04%72.45K13/07 
 Westshore Terminals24.5824.6524.45+0.05+0.20%101.53K13/07 
 TMX Group85.8786.6685.83-0.37-0.43%35.81K13/07 
 Yamana Gold3.823.863.80-0.01-0.26%1.37M13/07 
 Air Canada20.84021.13020.740-0.070-0.33%830.43K13/07 
 ATS Automation Tooling19.3919.5819.23-0.21-1.07%58.92K13/07 
 Badger Daylighting30.0830.4129.99-0.14-0.46%60.25K13/07 
 Boyd Group IF122.22123.31122.04+0.28+0.23%21.20K13/07 
 Cascades Inc.11.5211.9711.29-0.44-3.68%802.81K13/07 
 CES Energy4.7804.7804.620+0.150+3.24%560.35K13/07 
 Chemtrade Logistics15.8816.0215.79+0.03+0.19%145.37K13/07 
 Crombie REIT13.0713.1213.07-0.03-0.23%36.00K13/07 
 Descartes Systems44.8845.2944.85-0.27-0.60%120.15K13/07 
 Enercare Inc18.5918.8318.52-0.17-0.91%132.00K13/07 
 Enbridge IF32.9133.0532.77-0.07-0.21%467.54K13/07 
 Great Canadian Gaming48.0148.4847.25-0.02-0.04%136.81K13/07 
 WSP Global Inc67.8768.6367.69-0.70-1.02%240.78K13/07 
 Interfor Corp25.0025.4624.95+0.04+0.16%96.09K13/07 
 Innergex Renewable Energy13.7813.8913.72-0.08-0.58%152.53K13/07 
 Killam Properties15.2115.4215.14-0.16-1.04%93.71K13/07 
 Sienna Senior Living16.4016.5116.37+0.01+0.06%268.65K13/07 
 MAG Silver12.9213.2312.91-0.20-1.52%107.78K13/07 
 Martinrea13.5513.6813.340.000.00%108.30K13/07 
 Morneau Shepell27.5427.7327.54-0.10-0.36%55.64K13/07 
 Norbord53.7354.4753.61-0.24-0.44%124.49K13/07 
 Northview Apartment REIT26.7326.9926.72-0.18-0.67%193.58K13/07 
 Premium Brands113.42114.48112.79-0.55-0.48%41.72K13/07 
 Pretium Resources11.2211.4911.21-0.27-2.35%312.45K13/07 
 Secure Energy Svcs7.447.477.29+0.08+1.09%271.27K13/07 
 Shopify Inc218.890221.880215.990-1.570-0.71%180.11K13/07 
 Sandstorm Gold Ltd N5.8005.8305.770-0.010-0.17%123.24K13/07 
 Sierra Wireless21.8521.9621.70+0.14+0.64%66.51K13/07 
 Torex Gold11.28011.47011.210-0.010-0.09%151.87K13/07 
 TORC Oil & Gas8.028.128.00-0.01-0.12%800.00K13/07 
 Whitecap Resources9.369.479.26+0.10+1.08%1.19M13/07 
 Gran Tierra4.6804.6904.630+0.010+0.21%380.10K13/07 
 Ritchie Bros Auctioneers43.93044.22043.280+0.640+1.48%122.28K13/07 
 Constellation Software1,095.001,119.941,083.06-14.62-1.32%46.21K13/07 
 Alaris Royalty15.71016.28015.650-0.600-3.68%265.58K13/07 
 Altus Group29.32029.83029.230-0.540-1.81%19.14K13/07 
 Dream Global REIT14.36014.48014.300-0.060-0.42%319.83K13/07 
 Endeavour Mining22.44022.78022.190-0.160-0.71%80.22K13/07 
 Element Fleet6.066.176.04-0.09-1.46%549.76K13/07 
 Exchange Income31.60031.73031.320+0.120+0.38%34.82K13/07 
 Gibson Energy Inc.17.6417.7217.55+0.01+0.06%123.53K13/07 
 Granite REIT54.96055.14054.880-0.040-0.07%50.91K13/07 
 Intertape Polymer17.3417.4817.20-0.01-0.06%120.62K13/07 
 Parex Resources25.20025.31024.970+0.210+0.84%422.41K13/07 
 Boralex20.0520.6019.51-0.56-2.72%644.79K13/07 
 Brookfield Infrastructure Partners53.0553.2252.46+0.47+0.89%115.37K13/07 
 Brookfield Property25.1425.6325.14-0.49-1.91%141.09K13/07 
 Brookfield Renewable Energy Partner40.1740.2639.96+0.13+0.32%68.12K13/07 
 BRP Inc.63.8765.1963.83-1.10-1.69%187.41K13/07 
 Choice Properties REIT12.4512.5312.36-0.04-0.32%336.80K13/07 
 Computer Modelling Group10.2910.3410.09+0.15+1.48%49.64K13/07 
 Kirkland Lake Gold29.60029.98029.430-0.250-0.84%352.09K13/07 
 Enghouse Systems80.3880.5579.50-0.12-0.15%57.52K13/07 
 Hudson's Bay Company11.6911.9011.63-0.18-1.52%107.80K13/07 
 Ivanhoe Mines2.6102.6502.600-0.040-1.51%569.61K13/07 
 Kelt Exploration9.1709.2008.890+0.160+1.78%853.08K13/07 
 Lucara Diamond Corp2.0702.0902.0500.0000.00%151.93K13/07 
 Mitel Networks14.4914.5214.47+0.01+0.07%37.10K13/07 
 NFI Group48.5349.1048.48-0.04-0.08%209.81K13/07 
 Raging River Exploration Inc.6.036.115.92+0.08+1.34%969.88K13/07 
 Stella-Jones Inc.47.5047.8147.290.000.00%54.30K13/07 
 TransAlta Renewables Inc.12.3312.4612.27-0.12-0.96%312.15K13/07 
 Tricon Capital Group Inc10.6710.7810.64-0.07-0.65%599.96K13/07 
 Uni-Select Inc.21.5921.6821.48+0.08+0.37%45.47K13/07 
 Western Forest Products Inc2.5802.6102.540-0.010-0.39%313.73K13/07 
 Winpak44.0144.7144.00-0.39-0.88%22.18K13/07 
 NexGen Energy2.5202.5802.500-0.030-1.18%139.87K13/07 
 Stars Group47.6248.0046.98+0.28+0.59%424.20K13/07 
 Osisko Gold Ro12.3712.5312.30-0.03-0.24%218.62K13/07 
 Restaurant Brands Int83.4884.6783.30-0.86-1.02%317.80K13/07 
 PrairieSky Royalty25.2225.4424.53+0.70+2.85%456.63K13/07 
 Canopy Growth37.77038.95037.500-1.080-2.78%3.49M13/07 
 New Firstservice Corp103.62105.90103.37-1.97-1.87%28.19K13/07 
 Seven Generations Energy Ltd15.1915.3614.87+0.29+1.95%997.29K13/07 
 Spin Master Corp57.2957.5656.32+0.34+0.60%50.89K13/07 
 Kinaxis Inc89.0289.8388.83-0.01-0.01%37.40K13/07 
 Hydro One Limited19.1719.5019.10-0.35-1.79%2.75M13/07 
 Knight Therapeutics Inc8.618.648.56+0.04+0.47%64.02K13/07 
 Aphria11.75012.04011.700-0.230-1.92%1.74M13/07 
 Sleep Country Canada31.4531.7731.19-0.33-1.04%62.20K13/07 
 Aurora Cannabis8.6208.9308.540-0.310-3.47%6.20M13/07 
 Brookfield Business52.0653.0652.03-0.57-1.08%23.15K13/07 
 ECN Capital3.823.853.73+0.05+1.33%1.34M13/07 
 Canada Goose79.3580.5078.65+0.06+0.08%216.86K13/07 
 Kinder Morgan Canada15.9015.9415.75+0.04+0.25%285.29K13/07 
 Nutrien69.8370.1369.28+0.03+0.04%554.16K13/07 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email