x
Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas6.9206.9306.850+0.040+0.58%322.59K16:00:00 
 Barrick Gold20.2220.3320.10+0.11+0.55%2.71M16:15:00 
 Atco46.7547.1046.57-0.04-0.09%297.43K16:00:00 
 Agnico Eagle Mines55.9956.0755.35+0.24+0.43%621.31K16:00:00 
 Alamos Gold8.999.008.91+0.04+0.45%1.13M16:00:00 
 Agrium135.79136.00134.50+1.24+0.92%215.59K16:00:00 
 AltaGas29.3229.6529.19-0.22-0.74%937.81K16:00:00 
 Allied Properties40.9041.1740.85-0.11-0.27%75.31K16:00:00 
 Algonquin Power14.0014.1513.91+0.03+0.21%3.99M16:00:00 
 Aecon Group Inc.16.3416.6216.27+0.08+0.49%201.50K16:00:00 
 ARC Resources15.6715.6915.40+0.19+1.23%655.43K16:00:00 
 Alacer Gold2.2202.2402.200-0.010-0.45%194.50K16:00:00 
 Alimentation Couche-Tard59.0659.4858.82-0.15-0.25%463.78K16:00:00 
 Artis REIT13.9214.0313.89-0.05-0.36%321.59K16:00:00 
 Brookfield Asset Management54.1554.1953.77+0.64+1.20%497.21K16:00:00 
 Bombardier Inc2.8402.8502.770+0.060+2.16%8.84M16:15:00 
 Cott Corporation18.7318.9318.62+0.02+0.11%199.55K16:00:00 
 BCE Inc.59.2459.4058.94+0.13+0.22%738.07K16:00:00 
 Boardwalk REIT39.9940.1339.80-0.16-0.40%99.14K16:00:00 
 Waste Connections89.1189.3188.53+0.73+0.83%217.62K16:00:00 
 Birchcliff Energy5.175.245.08+0.05+0.98%2.02M16:15:00 
 Bank of Montreal98.7699.1798.57+0.31+0.31%1.19M16:00:00 
 Bonavista Energy2.5902.6302.5600.0000.00%319.55K16:00:00 
 Bank of Nova Scotia80.9581.5180.82+0.03+0.04%1.35M16:00:00 
 Baytex Energy Corp3.213.243.170.000.00%1.14M16:00:00 
 B2Gold3.2403.3303.230-0.090-2.70%2.72M16:00:00 
 CAE Inc.21.9722.0321.76+0.24+1.10%341.60K16:00:00 
 Canadian Apartment Properties34.7534.7934.46+0.07+0.20%99.32K16:00:00 
 Cogeco Communications92.7093.2092.27+0.41+0.44%58.71K16:00:00 
 CCL Industries Inc63.5864.1263.51-0.37-0.58%180.96K16:00:00 
 Cameco11.3711.3911.29+0.08+0.71%433.26K16:00:00 
 Canfor Corporation24.1424.2223.98-0.03-0.12%137.04K16:00:00 
 Centerra Gold9.129.249.08-0.02-0.22%1.14M16:00:00 
 Cineplex Inc.38.3338.5838.08+0.19+0.50%197.38K16:00:00 
 CI Financial Corp28.3228.3828.19+0.02+0.07%211.05K16:00:00 
 Corus Entertainment12.2812.3612.27-0.02-0.16%907.08K16:00:00 
 Celestica Inc.15.5215.6515.25+0.37+2.44%423.43K16:00:00 
 Canadian Imperial Bank112.58113.26112.57-0.15-0.13%789.52K16:00:00 
 Canadian Natural Resources41.7041.7441.29+0.39+0.94%954.19K16:00:00 
 Canadian National Railway102.98103.66102.90+0.34+0.33%759.71K16:18:00 
 Canadian Pacific Railway224.16225.59221.59+3.26+1.48%381.21K16:00:00 
 Crescent Point Energy9.139.209.00-0.02-0.22%2.73M16:15:00 
 Capital Power25.4125.4425.22+0.18+0.71%161.41K16:00:00 
 Crew Energy Inc3.984.013.91+0.02+0.51%356.51K16:00:00 
 Chartwell Retirement Residences15.2115.2815.06+0.05+0.33%142.46K16:00:00 
 Canadian Tire Ltd157.88158.49157.42+0.58+0.37%177.45K16:00:00 
 Canadian Utilities39.5039.8839.41-0.11-0.28%376.92K16:00:00 
 Cominar Real Estate Invest14.0514.0813.99+0.06+0.43%355.11K16:00:00 
 Cenovus Energy Inc12.4912.6312.41-0.02-0.16%3.68M16:15:00 
 Canadian Western Bank34.1934.2833.67+0.48+1.42%370.73K16:00:00 
 Smart REIT29.3829.7129.27-0.41-1.38%260.98K16:00:00 
 Dream Office REIT21.1421.2721.00+0.13+0.62%172.24K16:00:00 
 Detour Gold13.6514.0613.59-0.36-2.57%917.30K16:00:00 
 Dorel Industries32.3732.6132.24+0.19+0.59%23.60K16:00:00 
 Dollarama Inc140.83141.73140.71-0.57-0.40%152.34K16:00:00 
 Encana14.3414.5114.23-0.06-0.42%2.83M16:00:00 
 Enerflex17.5517.7617.30-0.05-0.28%117.86K16:00:00 
 Eldorado Gold2.732.762.690.000.00%771.87K16:00:00 
 Emera Incorporated48.4748.7548.410.000.00%378.59K16:00:00 
 Empire Company23.0423.0822.88+0.04+0.17%255.28K16:00:00 
 Enbridge49.6250.6049.53-0.74-1.47%2.97M16:00:00 
 Enerplus10.8610.9610.76+0.01+0.09%1.23M16:00:00 
 Ensign Energy Services6.396.416.35+0.04+0.63%69.48K16:00:00 
 Extendicare Inc9.269.349.25-0.02-0.22%89.66K16:00:00 
 First Capital Realty20.2220.5020.05+0.08+0.40%426.83K16:00:00 
 Fairfax Financial653.51656.50647.56+5.97+0.92%34.58K16:00:00 
 First Quantum Minerals15.0715.4815.05+0.04+0.27%1.79M16:00:00 
 Franco-Nevada100.58100.8799.53+1.07+1.08%371.36K16:00:00 
 First Majestic Silver8.838.868.67+0.06+0.68%645.07K16:00:00 
 Freehold Royalties14.7814.8714.68+0.01+0.07%98.48K16:00:00 
 Colliers International68.5568.6567.98+0.51+0.75%40.83K16:00:00 
 Fortis Inc46.8146.9746.72+0.03+0.06%643.36K16:00:00 
 Finning International30.4930.5530.33+0.08+0.26%727.07K16:00:00 
 Fortuna Silver5.495.545.41+0.02+0.37%220.93K16:00:00 
 Goldcorp16.5416.6516.51-0.03-0.18%996.35K16:00:00 
 CGI Group Inc66.8667.3466.78-0.05-0.07%438.48K16:00:00 
 Gildan Activewear40.0240.0939.36+0.83+2.12%640.60K16:15:00 
 Guyana Goldfields4.6904.7104.560+0.080+1.74%189.62K16:00:00 
 Great-West Lifeco36.3536.6036.26+0.15+0.41%243.45K16:00:00 
 HudBay Minerals9.9010.179.86+0.13+1.33%2.16M16:00:00 
 Home Capital Group13.5113.5313.36+0.07+0.52%228.11K16:00:00 
 H&R REIT21.5921.6521.50+0.01+0.05%245.36K16:00:00 
 Husky Energy Inc.15.7515.8215.69+0.05+0.32%388.74K16:00:00 
 IAG Inc58.0258.1157.28+0.77+1.34%88.43K16:00:00 
 Intact Financial104.40105.18103.98+0.50+0.48%256.63K16:00:00 
 IGM Financial Inc.45.5045.8243.65+1.89+4.33%541.30K16:00:00 
 IAMGold7.2507.3107.130+0.050+0.69%2.06M16:00:00 
 Imperial Oil39.4539.7239.13-0.16-0.40%255.59K16:00:00 
 Inter Pipeline26.1426.1825.56+0.39+1.51%1.16M16:00:00 
 Turquoise Hill Resources4.0104.0903.970-0.020-0.50%411.12K16:00:00 
 Just Energy Group7.437.457.35+0.09+1.23%189.55K16:00:00 
 Kinross Gold5.235.415.23-0.15-2.79%3.74M16:00:00 
 Keyera Corp.36.9837.1036.67-0.07-0.19%286.86K16:00:00 
 Loblaw Companies68.2068.8767.93-0.39-0.57%392.28K16:00:00 
 Laurentian Bank Of Canada60.5760.8360.41-0.02-0.03%48.37K16:00:00 
 Labrador Iron Ore Royalty20.7720.8220.60+0.29+1.42%153.37K16:00:00 
 Linamar78.9879.4878.76-0.10-0.13%79.27K16:00:00 
 Lundin Mining9.97010.0309.890+0.220+2.26%4.03M16:00:00 
 MacDonald Dettwiler79.1779.1777.80+1.40+1.80%214.94K16:00:00 
 MEG Energy Corp5.405.435.33+0.02+0.37%477.85K16:00:00 
 Manulife26.0226.1625.87+0.04+0.15%3.79M16:15:00 
 Maple Leaf Foods32.6233.0032.53-0.29-0.88%184.97K16:00:00 
 Magna International69.8770.1368.90+1.62+2.37%835.25K16:00:00 
 Genworth MI Canada39.5939.6339.20+0.39+0.99%160.90K16:00:00 
 Metro Inc.40.7040.8340.59+0.09+0.22%376.75K16:15:00 
 Mullen Group16.5516.6316.44-0.06-0.36%106.52K16:00:00 
 Methanex63.6963.7462.66+1.16+1.86%505.13K16:00:00 
 National Bank of Canada61.6061.9861.39-0.11-0.18%802.47K16:00:00 
 Novagold Resources5.205.225.14+0.04+0.78%80.20K16:00:00 
 New Gold Inc.4.6104.7604.580+0.150+3.36%1.41M16:00:00 
 Northland Power24.0424.1923.87-0.01-0.04%351.22K16:00:00 
 Nevsun Resources2.9803.0002.940+0.030+1.02%385.21K16:00:00 
 NuVista Energy7.0307.0506.900+0.070+1.01%201.52K16:00:00 
 North West30.2230.3630.100.000.00%37.14K15:59:00 
 Onex Corp97.1598.1797.15-0.04-0.04%183.18K16:00:00 
 OceanaGold3.5903.6003.530+0.010+0.28%377.53K16:00:00 
 Open Text42.5642.7142.36+0.31+0.73%876.06K16:00:00 
 Pan American Silver21.4021.5521.17+0.16+0.75%103.74K16:00:00 
 Precision Drilling3.093.183.08-0.02-0.64%1.28M16:00:00 
 Peyto Exploration&Develop18.4518.7118.37-0.09-0.49%1.01M16:00:00 
 Le Groupe Jean Coutu24.4124.4724.41-0.03-0.12%292.26K16:00:00 
 Parkland Fuel23.6524.2823.41-0.71-2.91%897.81K16:00:00 
 Potash Saskatchewan24.3124.3224.08+0.27+1.12%661.77K16:15:00 
 Paramount Resources20.7320.9920.54-0.10-0.48%283.18K16:00:00 
 Power Corporation32.8033.0132.45+0.36+1.11%594.65K16:00:00 
 Pembina Pipeline41.4241.8841.42-0.21-0.50%1.18M16:00:00 
 Pason Systems Inc.17.7318.2317.70-0.49-2.69%113.15K16:00:00 
 Power Financial35.8636.0535.70+0.16+0.45%318.01K16:00:00 
 Quebecor B48.2048.5448.01-0.21-0.43%183.21K16:00:00 
 Rogers Communications66.9067.0165.97+0.85+1.29%981.66K16:00:00 
 Canadian REIT46.6046.8146.48+0.01+0.02%28.28K16:00:00 
 Riocan REIT24.4924.6324.47-0.13-0.53%342.20K16:00:00 
 BlackBerry14.0214.1913.990.000.00%1.23M16:00:00 
 Russel Metals Inc.27.8627.9927.77+0.01+0.04%163.29K16:00:00 
 Royal Bank Of Canada101.23101.63101.11+0.41+0.41%2.36M16:00:00 
 Saputo Inc.44.1644.2143.82+0.10+0.23%326.28K16:00:00 
 ShawCor26.9727.1626.72+0.25+0.94%50.36K16:00:00 
 Shaw Communications27.4127.4527.29+0.16+0.59%651.37K16:00:00 
 Sun Life Financial50.0150.3550.00+0.17+0.34%1.22M16:00:00 
 Wheaton Precious Metals26.3926.4225.80+0.59+2.29%1.01M16:00:00 
 SEMAFO Inc3.353.353.26+0.05+1.52%501.12K16:00:00 
 SNC-Lavalin Group57.5357.7557.36-0.15-0.26%128.14K16:00:00 
 Superior Plus Corp12.8713.0312.85-0.01-0.08%207.12K16:00:00 
 SSR Mining12.3912.4212.27-0.02-0.16%148.12K16:00:00 
 Stantec Inc.36.0736.0935.63+0.38+1.06%146.17K16:00:00 
 Suncor Energy42.0642.3642.03+0.11+0.26%2.13M16:00:00 
 TELUS Corporation45.0245.1544.89+0.05+0.11%873.29K16:15:00 
 TransAlta Corp7.847.967.740.000.00%666.60K16:00:00 
 Teck Resources B28.6828.8928.02+0.88+3.17%2.06M16:00:00 
 Transcontinental26.4926.6126.40-0.02-0.08%37.68K16:00:00 
 Trican Well Service4.3204.4404.310-0.160-3.57%2.34M16:00:00 
 Toronto Dominion Bank71.6772.4671.64-0.29-0.40%2.51M16:00:00 
 TFI Intl31.9632.1031.80-0.08-0.25%136.84K16:00:00 
 Tahoe Resources6.306.456.29-0.08-1.25%699.64K16:00:00 
 Toromont Industries56.8957.1156.74-0.17-0.30%85.22K16:00:00 
 Tourmaline Oil22.6522.8922.55-0.05-0.22%785.53K16:00:00 
 Thomson Reuters60.1760.3559.99+0.37+0.62%772.75K16:00:00 
 TransCanada61.8762.6361.76-0.44-0.71%1.09M16:00:00 
 Vermilion Energy42.6443.3242.50-0.59-1.36%688.51K16:00:00 
 Valeant Pharmaceuticals15.3315.6715.25-0.22-1.41%876.88K16:00:00 
 West Fraser Timber74.7175.1774.66-0.32-0.43%192.52K16:00:00 
 WestJet Airlines27.6727.9727.65-0.03-0.11%165.15K16:00:00 
 George Weston109.99110.52109.39-0.36-0.33%91.23K16:00:00 
 Westshore Terminals24.4924.5724.33+0.19+0.78%98.03K16:00:00 
 TMX Group68.0668.2067.37+0.49+0.73%190.56K16:00:00 
 Yamana Gold3.413.443.390.000.00%1.34M16:16:00 
 Pure Industrial6.626.636.51+0.10+1.53%1.86M16:17:00 
 Air Canada26.20026.84026.200-0.520-1.95%1.65M16:00:00 
 ATS Automation Tooling14.4914.5714.40-0.03-0.21%259.11K16:00:00 
 Badger Daylighting29.4029.9329.10+0.35+1.20%148.58K16:00:00 
 Boyd Group IF93.8194.8693.06-0.38-0.40%10.71K15:59:00 
 Cascades Inc.16.0116.1415.97-0.04-0.25%68.37K16:00:00 
 CES Energy6.6806.7906.600-0.050-0.74%284.64K16:00:00 
 Chemtrade Logistics19.5719.7419.46+0.07+0.36%136.99K16:00:00 
 Crombie REIT13.5313.5413.45+0.07+0.52%44.40K16:00:00 
 Descartes Systems36.6836.9136.28+0.50+1.38%89.35K16:00:00 
 Enercare Inc20.8821.0520.84+0.01+0.05%130.37K16:00:00 
 Enbridge IF30.2031.1129.12-0.99-3.17%1.37M16:00:00 
 Great Canadian Gaming30.7530.8430.41+0.05+0.16%224.69K16:00:00 
 WSP Global Inc53.2553.2952.92+0.20+0.38%75.34K16:00:00 
 Interfor Corp21.1721.2621.06+0.06+0.28%96.94K16:00:00 
 Innergex Renewable Energy15.0515.1114.97+0.07+0.47%81.97K16:00:00 
 MAG Silver Corp.14.1514.2113.65+0.45+3.28%89.72K16:00:00 
 Martinrea12.3612.4912.30-0.05-0.40%129.19K16:00:00 
 Morneau Shepell20.7120.7420.00+0.08+0.39%163.30K16:00:00 
 Norbord46.5247.0346.34-0.07-0.15%564.74K16:00:00 
 Northview Apartment REIT23.5823.5823.23+0.20+0.86%74.56K16:00:00 
 Premium Brands104.05104.41103.69+0.48+0.46%55.60K15:59:00 
 Pretium Resources14.0514.3413.90-0.18-1.26%391.85K16:00:00 
 Secure Energy Svcs7.948.217.92-0.18-2.22%204.58K16:00:00 
 Shopify Inc129.030129.310124.070+6.320+5.15%451.94K16:00:00 
 Sandstorm Gold Ltd N5.5705.5705.430+0.050+0.91%270.17K16:00:00 
 Sierra Wireless27.6727.8727.30+0.40+1.47%59.76K15:59:00 
 Torex Gold17.88018.00017.660-0.160-0.89%142.63K16:00:00 
 TORC Oil & Gas5.925.955.83+0.03+0.51%482.56K16:00:00 
 Whitecap Resources8.949.108.93-0.09-1.00%895.34K16:00:00 
 Gran Tierra Energy2.6202.6202.570+0.040+1.55%170.08K16:00:00 
 Ritchie Bros Auctioneers36.29036.44034.410+0.170+0.47%229.99K16:00:00 
 Constellation Software752.11755.55749.21+3.12+0.42%16.97K16:00:00 
 Alaris Royalty21.10021.14020.730+0.320+1.54%145.69K16:00:00 
 Altus Group34.38034.56034.220+0.120+0.35%104.29K15:59:00 
 Dominion Diamond17.9217.9317.84+0.23+1.30%81.86K16:00:00 
 Dream Global REIT11.12011.13011.070+0.020+0.18%202.73K16:00:00 
 Endeavour Mining23.12023.21022.760-0.180-0.77%115.16K16:00:00 
 Element Fleet9.439.469.25+0.07+0.75%404.50K16:00:00 
 Exchange Income30.94031.55030.890-0.340-1.09%90.00K16:00:00 
 Gibson Energy Inc.17.5517.6017.44-0.06-0.34%230.63K16:00:00 
 Granite REIT50.46050.59050.320-0.100-0.20%52.90K16:00:00 
 Intertape Polymer18.9419.0418.87+0.06+0.32%105.92K16:00:00 
 Parex Resources15.53015.58015.340+0.120+0.78%285.79K16:00:00 
 Boralex22.6422.7222.40+0.24+1.07%110.22K16:00:00 
 Brookfield Infrastructure Partners54.9955.0254.50+0.57+1.05%154.39K16:00:00 
 Brookfield Property Partners LP30.6430.8430.28+0.16+0.52%87.94K16:00:00 
 Brookfield Renewable Energy Partner43.9244.2043.85+0.06+0.14%98.18K16:00:00 
 BRP Inc.39.9240.2639.41+0.48+1.22%314.37K16:00:00 
 Computer Modelling Group10.0510.0910.00+0.05+0.50%38.83K16:00:00 
 Kirkland Lake Gold16.41016.82016.280-0.310-1.85%502.46K16:00:00 
 DHX Media B4.524.573.81+0.01+0.22%2.21M16:00:00 
 Enghouse Systems53.9054.0152.30+1.49+2.84%30.03K15:59:00 
 Hudson's Bay Company11.9611.9711.73+0.11+0.93%392.36K16:00:00 
 Ivanhoe Mines4.4304.4404.280+0.130+3.02%1.06M16:00:00 
 Kelt Exploration6.5906.6506.530+0.050+0.76%139.94K16:00:00 
 Klondex Mines4.0604.2503.990-0.340-7.73%1.04M16:00:00 
 Lucara Diamond Corp2.3202.3602.300-0.030-1.28%128.85K16:00:00 
 Mitel Networks11.0611.1610.76+0.34+3.17%676.15K16:00:00 
 New Flyer Industries Inc53.3053.7053.23+0.06+0.11%111.01K16:00:00 
 ProMetic Life Sciences Inc.1.6101.6501.600-0.020-1.23%266.03K16:00:00 
 Raging River Exploration Inc.7.187.257.14-0.07-0.97%676.42K16:00:00 
 Stella-Jones Inc.49.1149.5049.07-0.33-0.67%93.44K16:00:00 
 TransAlta Renewables Inc.14.2814.3514.25-0.02-0.14%138.72K16:00:00 
 Tricon Capital Group Inc10.5110.5610.38+0.09+0.86%156.39K16:00:00 
 Uni-Select Inc.28.7928.8528.36+0.45+1.59%51.00K16:00:00 
 Western Forest Products Inc2.6302.6402.620-0.010-0.38%153.30K16:00:00 
 Winpak54.3354.3653.97+0.01+0.02%35.95K16:00:00 
 Spartan Energy5.9005.9755.890-0.050-0.84%566.18K16:00:00 
 NexGen Energy2.7102.7502.700-0.020-0.73%161.29K16:00:00 
 Stars Group25.2925.4825.230.000.00%431.58K16:00:00 
 Osisko Gold Ro16.0316.2216.00-0.12-0.74%358.90K16:00:00 
 Restaurant Brands Int85.0785.4284.77+0.68+0.81%205.15K16:00:00 
 PrairieSky Royalty31.7731.8831.52-0.10-0.31%691.33K16:00:00 
 Canopy Growth12.76012.89011.930+0.940+7.95%3.64M16:00:00 
 New Firstservice Corp90.1790.5089.63+0.62+0.69%24.70K16:00:00 
 Seven Generations Energy Ltd18.3218.4718.00-0.15-0.81%571.15K16:00:00 
 Spin Master Corp51.3751.4150.72+0.83+1.64%35.60K16:00:00 
 Kinaxis Inc67.3768.2566.88+0.20+0.30%83.00K16:00:00 
 Hydro One Limited22.6022.6122.53+0.01+0.04%249.17K16:00:00 
 Knight Therapeutics Inc8.588.658.550.000.00%74.16K16:00:00 
 Sleep Country Canada38.7438.8838.47+0.20+0.52%42.05K16:00:00 
 Brookfield Business37.5837.6636.94+0.67+1.82%35.13K15:59:00 
 ECN Capital3.973.973.94+0.02+0.51%504.10K16:00:00 

Stock Market News

BRIEF-PFB Corp reports qtrly shr $0.23
BRIEF-PFB Corp reports qtrly shr $0.23 By Reuters - Oct 20, 2017

Oct 21 (Reuters) - PFB Corporation PFB.TO* PFB Corporation announces results for the third quarter ended September 30, 2017, and declares increased quarterly dividend* Q3 sales ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email