| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 8.200 | 8.260 | 8.130 | +0.070 | +0.86% | 974.28K | 16:00:00 | ||
| Aecon Group Inc. | 15.78 | 15.81 | 15.58 | +0.19 | +1.22% | 265.84K | 16:00:00 | ||
| Agnico Eagle Mines | 61.60 | 62.37 | 61.57 | -0.28 | -0.45% | 470.85K | 16:00:00 | ||
| Agrium | 122.14 | 122.81 | 121.91 | -0.22 | -0.18% | 170.24K | 16:00:00 | ||
| Air Canada | 17.350 | 17.680 | 17.100 | +0.240 | +1.40% | 4.19M | 16:00:00 | ||
| Alacer Gold | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 268.95K | 16:00:00 | ||
| Alamos Gold | 9.63 | 9.75 | 9.52 | -0.03 | -0.31% | 424.81K | 16:00:00 | ||
| Alaris Royalty | 20.130 | 20.180 | 19.780 | +0.310 | +1.56% | 106.15K | 15:59:00 | ||
| Algonquin Power | 14.15 | 14.22 | 14.09 | +0.07 | +0.50% | 517.70K | 16:00:00 | ||
| Alimentation Couche-Tard | 61.89 | 62.46 | 61.72 | -0.57 | -0.91% | 447.46K | 16:00:00 | ||
| Allied Properties | 39.45 | 39.64 | 39.00 | +0.38 | +0.97% | 173.47K | 16:00:00 | ||
| AltaGas | 29.59 | 29.86 | 29.55 | -0.19 | -0.64% | 693.89K | 16:00:00 | ||
| Altus Group | 28.600 | 28.930 | 28.540 | -0.270 | -0.94% | 56.27K | 15:59:00 | ||
| Amaya | 23.10 | 23.25 | 23.08 | -0.09 | -0.39% | 293.08K | 16:00:00 | ||
| ARC Resources | 16.75 | 17.28 | 16.71 | -0.05 | -0.30% | 982.58K | 16:00:00 | ||
| Artis REIT | 13.15 | 13.21 | 13.12 | -0.01 | -0.08% | 305.63K | 16:00:00 | ||
| Atco | 50.55 | 50.84 | 50.28 | +0.07 | +0.14% | 138.35K | 16:00:00 | ||
| ATS Automation Tooling | 12.98 | 13.07 | 12.96 | 0.00 | 0.00% | 34.67K | 16:00:00 | ||
| B2Gold | 3.860 | 3.860 | 3.780 | +0.070 | +1.85% | 3.71M | 16:00:00 | ||
| Badger Daylighting | 25.12 | 25.86 | 25.06 | +0.12 | +0.48% | 104.10K | 15:59:00 | ||
| Bank of Montreal | 93.49 | 93.80 | 92.48 | +1.01 | +1.09% | 1.55M | 16:00:00 | ||
| Bank of Nova Scotia | 79.69 | 79.98 | 78.80 | +0.70 | +0.89% | 2.93M | 16:00:00 | ||
| Barrick Gold | 21.28 | 21.35 | 21.01 | +0.32 | +1.53% | 1.83M | 16:00:00 | ||
| Baytex Energy Corp | 2.91 | 3.06 | 2.90 | -0.05 | -1.69% | 3.70M | 16:00:00 | ||
| BCE Inc. | 58.91 | 59.37 | 58.83 | -0.11 | -0.19% | 1.39M | 16:00:00 | ||
| Birchcliff Energy | 5.73 | 5.81 | 5.62 | +0.15 | +2.69% | 1.09M | 16:00:00 | ||
| BlackBerry | 14.66 | 14.74 | 13.84 | +0.49 | +3.46% | 3.24M | 16:00:00 | ||
| Boardwalk REIT | 49.24 | 49.73 | 48.30 | +0.69 | +1.42% | 118.11K | 16:00:00 | ||
| Bombardier Inc | 2.390 | 2.510 | 2.390 | -0.090 | -3.63% | 10.05M | 16:00:00 | ||
| Bonavista Energy | 2.510 | 2.550 | 2.360 | +0.160 | +6.81% | 1.82M | 16:00:00 | ||
| Boralex | 21.92 | 22.27 | 21.86 | -0.28 | -1.26% | 156.61K | 16:00:00 | ||
| Boyd Group IF | 98.18 | 98.18 | 95.85 | +0.64 | +0.66% | 19.11K | 16:00:00 | ||
| Brookfield Asset Management | 51.03 | 51.09 | 50.57 | +0.20 | +0.39% | 604.09K | 16:00:00 | ||
| Brookfield Business | 35.45 | 35.84 | 35.17 | +0.11 | +0.31% | 315.61K | 15:57:00 | ||
| Brookfield Property Partners LP | 30.98 | 31.25 | 30.46 | +0.40 | +1.31% | 116.92K | 16:00:00 | ||
| Brookfield Renewable Energy Partner | 43.69 | 43.90 | 43.66 | -0.10 | -0.23% | 188.11K | 16:00:00 | ||
| BRP Inc. | 39.34 | 39.69 | 38.78 | +0.19 | +0.49% | 65.96K | 16:00:00 | ||
| CAE Inc. | 22.12 | 22.32 | 22.00 | -0.17 | -0.76% | 802.21K | 16:00:00 | ||
| Cameco | 12.06 | 12.25 | 12.03 | 0.00 | 0.00% | 885.41K | 16:00:00 | ||
| Canadian Apartment Properties | 33.40 | 33.78 | 33.32 | -0.11 | -0.33% | 299.42K | 16:00:00 | ||
| Canadian Imperial Bank | 107.06 | 107.55 | 105.50 | +1.62 | +1.54% | 2.92M | 16:00:00 | ||
| Canadian National Railway | 105.65 | 106.20 | 105.30 | -0.34 | -0.32% | 1.33M | 16:00:00 | ||
| Canadian Natural Resources | 37.66 | 38.12 | 37.44 | +0.21 | +0.56% | 2.42M | 16:00:00 | ||
| Canadian Pacific Railway | 208.24 | 209.23 | 206.40 | +1.68 | +0.81% | 280.10K | 16:00:00 | ||
| Canadian REIT | 46.81 | 47.19 | 46.66 | -0.34 | -0.72% | 142.19K | 16:00:00 | ||
| Canadian Tire Ltd | 146.38 | 149.22 | 146.38 | -0.80 | -0.54% | 274.24K | 16:00:00 | ||
| Canadian Utilities | 41.18 | 41.72 | 41.18 | -0.23 | -0.56% | 436.02K | 16:00:00 | ||
| Canadian Western Bank | 27.00 | 27.01 | 25.97 | +1.51 | +5.92% | 799.01K | 16:00:00 | ||
| Canfor Corporation | 19.25 | 19.29 | 19.06 | +0.07 | +0.36% | 74.54K | 16:00:00 | ||
| Canopy Growth | 8.560 | 8.590 | 8.250 | +0.360 | +4.39% | 1.83M | 16:00:00 | ||
| Capital Power | 24.51 | 24.91 | 24.51 | -0.20 | -0.81% | 286.66K | 16:00:00 | ||
| Cascades Inc. | 16.83 | 16.90 | 16.67 | -0.01 | -0.06% | 136.17K | 16:00:00 | ||
| CCL Industries Inc | 65.88 | 66.42 | 65.66 | -0.33 | -0.50% | 251.69K | 16:00:00 | ||
| Celestica Inc. | 17.94 | 18.03 | 17.64 | -0.41 | -2.23% | 301.36K | 16:00:00 | ||
| Cenovus Energy Inc | 9.00 | 9.30 | 9.00 | -0.14 | -1.53% | 5.85M | 16:00:00 | ||
| Centerra Gold | 7.04 | 7.07 | 6.94 | +0.10 | +1.44% | 519.41K | 16:00:00 | ||
| CES Energy | 5.450 | 5.550 | 5.410 | -0.020 | -0.37% | 278.19K | 16:00:00 | ||
| CGI Group Inc | 67.63 | 67.81 | 66.71 | +0.44 | +0.65% | 376.69K | 16:00:00 | ||
| Chartwell Retirement Residences | 15.99 | 16.06 | 15.84 | +0.15 | +0.95% | 201.46K | 16:00:00 | ||
| Chemtrade Logistics | 18.41 | 18.49 | 18.07 | +0.35 | +1.94% | 597.67K | 16:00:00 | ||
| CI Financial Corp | 27.17 | 27.22 | 26.95 | +0.18 | +0.67% | 440.84K | 16:00:00 | ||
| Cineplex Inc. | 52.56 | 52.78 | 51.95 | +0.49 | +0.94% | 80.68K | 16:00:00 | ||
| Cogeco Communications | 79.15 | 79.47 | 78.40 | +0.68 | +0.87% | 22.43K | 16:00:00 | ||
| Colliers International | 70.87 | 71.60 | 70.75 | -0.45 | -0.63% | 35.63K | 16:00:00 | ||
| Cominar Real Estate Invest | 12.85 | 12.94 | 12.70 | +0.05 | +0.39% | 381.39K | 16:00:00 | ||
| Computer Modelling Group | 10.33 | 10.36 | 10.10 | +0.14 | +1.37% | 20.22K | 16:00:00 | ||
| Constellation Software | 709.05 | 709.05 | 694.98 | +9.27 | +1.32% | 19.15K | 16:00:00 | ||
| Corus Entertainment | 13.07 | 13.13 | 13.03 | +0.03 | +0.23% | 213.69K | 16:00:00 | ||
| Cott Corporation | 18.96 | 19.04 | 18.84 | -0.05 | -0.26% | 191.81K | 16:00:00 | ||
| Crescent Point Energy | 10.07 | 10.50 | 10.06 | -0.22 | -2.14% | 2.16M | 16:00:00 | ||
| Crew Energy Inc | 3.58 | 3.65 | 3.49 | +0.07 | +1.99% | 404.00K | 16:00:00 | ||
| Crombie REIT | 14.47 | 14.58 | 14.39 | -0.05 | -0.34% | 67.04K | 16:00:00 | ||
| Descartes Systems | 33.16 | 33.25 | 32.72 | +0.28 | +0.85% | 40.38K | 16:00:00 | ||
| Detour Gold | 15.59 | 15.77 | 15.50 | +0.01 | +0.06% | 731.29K | 16:00:00 | ||
| DHX Media B | 5.45 | 5.58 | 5.44 | -0.07 | -1.27% | 174.94K | 16:00:00 | ||
| Dollarama Inc | 123.36 | 124.09 | 123.14 | -0.63 | -0.51% | 200.37K | 16:00:00 | ||
| Dominion Diamond | 16.46 | 16.70 | 16.43 | -0.16 | -0.96% | 52.61K | 16:00:00 | ||
| Dorel Industries | 33.74 | 33.88 | 32.64 | +1.06 | +3.24% | 35.79K | 16:00:00 | ||
| Dream Global REIT | 10.840 | 10.990 | 10.710 | +0.090 | +0.84% | 624.47K | 16:00:00 | ||
| Dream Office REIT | 19.06 | 19.14 | 18.99 | +0.09 | +0.47% | 101.78K | 16:00:00 | ||
| ECN Capital | 3.92 | 3.95 | 3.90 | +0.03 | +0.77% | 186.99K | 16:00:00 | ||
| Eldorado Gold | 3.72 | 3.77 | 3.67 | +0.03 | +0.81% | 2.40M | 16:00:00 | ||
| Element Fleet | 8.87 | 9.22 | 8.83 | -0.15 | -1.66% | 1.78M | 16:00:00 | ||
| Emera Incorporated | 48.64 | 48.87 | 48.48 | -0.03 | -0.06% | 367.19K | 16:00:00 | ||
| Empire Company | 19.12 | 19.21 | 18.89 | +0.05 | +0.26% | 221.31K | 16:00:00 | ||
| Enbridge IF | 31.87 | 32.13 | 31.80 | +0.05 | +0.16% | 574.39K | 16:00:00 | ||
| Enbridge | 51.61 | 51.79 | 50.33 | +1.00 | +1.98% | 2.83M | 16:00:00 | ||
| Encana | 10.91 | 11.04 | 10.74 | +0.19 | +1.77% | 8.22M | 16:00:00 | ||
| Endeavour Mining | 22.220 | 22.450 | 21.770 | +0.540 | +2.49% | 197.50K | 16:00:00 | ||
| Enercare Inc | 19.46 | 19.52 | 19.25 | +0.16 | +0.83% | 442.38K | 16:00:00 | ||
| Enerflex | 17.46 | 17.46 | 16.78 | +0.76 | +4.55% | 221.66K | 16:00:00 | ||
| Enerplus | 10.61 | 10.79 | 10.43 | +0.30 | +2.91% | 1.63M | 16:00:00 | ||
| Enghouse Systems | 54.25 | 54.44 | 53.79 | +0.25 | +0.46% | 30.15K | 16:00:00 | ||
| Ensign Energy Services | 6.64 | 6.64 | 6.45 | +0.15 | +2.31% | 158.18K | 16:00:00 | ||
| Exchange Income | 32.290 | 33.070 | 30.440 | +2.190 | +7.28% | 395.71K | 16:00:00 | ||
| Extendicare Inc | 10.05 | 10.10 | 9.97 | +0.02 | +0.20% | 239.36K | 16:00:00 | ||
| Fairfax Financial | 558.37 | 562.39 | 552.48 | +0.11 | +0.02% | 98.98K | 16:00:00 | ||
| Finning International | 25.39 | 25.53 | 25.32 | -0.01 | -0.04% | 297.93K | 16:00:00 | ||
| First Capital Realty | 20.58 | 20.84 | 20.57 | -0.26 | -1.25% | 442.81K | 16:00:00 | ||
| First Majestic Silver | 10.77 | 10.84 | 10.62 | +0.26 | +2.47% | 494.95K | 16:00:00 | ||
| First Quantum Minerals | 10.16 | 10.39 | 9.94 | +0.14 | +1.40% | 2.01M | 16:00:00 | ||
| New Firstservice Corp | 83.74 | 84.00 | 83.28 | -0.26 | -0.31% | 28.86K | 16:00:00 | ||
| Fortis Inc | 46.34 | 46.45 | 45.71 | +0.61 | +1.33% | 1.02M | 16:00:00 | ||
| Fortuna Silver | 6.28 | 6.39 | 6.23 | +0.03 | +0.48% | 2.09M | 16:00:00 | ||
| Franco-Nevada | 97.29 | 97.50 | 96.45 | +0.45 | +0.46% | 412.54K | 16:00:00 | ||
| Freehold Royalties | 12.48 | 12.55 | 12.32 | +0.17 | +1.38% | 337.90K | 16:00:00 | ||
| Genworth MI Canada | 37.11 | 38.31 | 33.61 | +3.84 | +11.54% | 1.22M | 16:00:00 | ||
| George Weston | 117.99 | 118.87 | 117.61 | -0.02 | -0.02% | 161.62K | 16:00:00 | ||
| Gibson Energy Inc. | 17.15 | 17.42 | 17.10 | +0.02 | +0.12% | 140.60K | 16:00:00 | ||
| Gildan Activewear | 41.43 | 41.55 | 41.11 | +0.07 | +0.17% | 509.36K | 16:00:00 | ||
| Goldcorp | 17.91 | 18.06 | 17.83 | +0.06 | +0.34% | 1.51M | 16:00:00 | ||
| Gran Tierra Energy | 2.700 | 2.750 | 2.680 | +0.020 | +0.75% | 289.21K | 16:00:00 | ||
| Granite REIT | 52.150 | 52.300 | 51.720 | +0.300 | +0.58% | 102.76K | 16:00:00 | ||
| Great Canadian Gaming | 23.61 | 23.73 | 23.39 | +0.20 | +0.85% | 198.16K | 16:00:00 | ||
| Great-West Lifeco | 34.19 | 34.39 | 34.00 | +0.13 | +0.38% | 613.05K | 16:00:00 | ||
| Guyana Goldfields | 6.020 | 6.030 | 5.890 | +0.190 | +3.26% | 524.32K | 16:00:00 | ||
| H&R REIT | 22.37 | 22.46 | 22.24 | 0.00 | 0.00% | 392.41K | 16:00:00 | ||
| Home Capital Group | 19.00 | 19.25 | 16.41 | +4.06 | +27.18% | 9.85M | 16:00:00 | ||
| HudBay Minerals | 6.70 | 6.80 | 6.32 | +0.49 | +7.89% | 1.58M | 16:00:00 | ||
| Hudson's Bay Company | 11.93 | 12.00 | 10.84 | +1.07 | +9.85% | 1.12M | 16:00:00 | ||
| Husky Energy Inc. | 15.16 | 15.34 | 15.11 | -0.33 | -2.13% | 1.36M | 16:00:00 | ||
| Hydro One Limited | 23.28 | 23.45 | 23.27 | +0.01 | +0.04% | 489.99K | 16:00:00 | ||
| IAG Inc | 53.48 | 53.64 | 52.76 | +0.83 | +1.58% | 180.63K | 16:00:00 | ||
| IAMGold | 6.930 | 6.950 | 6.760 | +0.160 | +2.36% | 1.90M | 16:00:00 | ||
| IGM Financial Inc. | 40.51 | 40.71 | 40.38 | +0.14 | +0.35% | 90.05K | 16:00:00 | ||
| Imperial Oil | 38.36 | 38.80 | 38.26 | -0.18 | -0.47% | 628.77K | 16:00:00 | ||
| Innergex Renewable Energy | 14.44 | 14.68 | 14.43 | -0.15 | -1.03% | 74.13K | 16:00:00 | ||
| Intact Financial | 95.59 | 95.96 | 94.83 | +0.51 | +0.54% | 171.67K | 16:00:00 | ||
| Inter Pipeline | 24.64 | 25.10 | 24.56 | -0.24 | -0.96% | 1.55M | 16:00:00 | ||
| Interfor Corp | 18.01 | 18.02 | 17.50 | +0.34 | +1.92% | 84.77K | 16:00:00 | ||
| Intertape Polymer | 24.55 | 24.74 | 24.42 | -0.10 | -0.41% | 126.28K | 16:00:00 | ||
| Ivanhoe Mines | 3.970 | 4.000 | 3.860 | +0.110 | +2.85% | 1.59M | 16:00:00 | ||
| Just Energy Group | 7.02 | 7.12 | 7.00 | -0.01 | -0.14% | 243.12K | 16:00:00 | ||
| Kelt Exploration | 5.750 | 5.830 | 5.720 | +0.030 | +0.52% | 336.05K | 16:00:00 | ||
| Keyera Corp. | 40.33 | 40.76 | 40.11 | -0.17 | -0.42% | 260.17K | 16:00:00 | ||
| Kinaxis Inc | 86.15 | 87.00 | 85.76 | -0.20 | -0.23% | 44.15K | 15:59:00 | ||
| Kinross Gold | 5.43 | 5.50 | 5.39 | +0.06 | +1.12% | 2.04M | 16:00:00 | ||
| Kirkland Lake Gold | 11.300 | 11.420 | 11.100 | +0.270 | +2.45% | 841.93K | 16:00:00 | ||
| Klondex Mines | 4.570 | 4.950 | 4.520 | -0.360 | -7.30% | 1.33M | 16:00:00 | ||
| Knight Therapeutics Inc | 10.18 | 10.22 | 9.85 | +0.35 | +3.56% | 164.86K | 16:00:00 | ||
| Labrador Iron Ore Royalty | 16.33 | 16.69 | 16.06 | +0.26 | +1.62% | 200.98K | 16:00:00 | ||
| Laurentian Bank Of Canada | 54.25 | 54.41 | 52.76 | +1.75 | +3.33% | 364.91K | 16:00:00 | ||
| Le Groupe Jean Coutu | 21.71 | 21.97 | 21.65 | -0.20 | -0.91% | 94.39K | 16:00:00 | ||
| Linamar | 63.14 | 63.64 | 62.13 | +0.87 | +1.40% | 101.25K | 16:00:00 | ||
| Loblaw Companies | 72.98 | 73.34 | 72.70 | +0.14 | +0.19% | 662.25K | 16:00:00 | ||
| Lucara Diamond Corp | 2.760 | 2.800 | 2.740 | +0.020 | +0.73% | 213.14K | 16:00:00 | ||
| Lundin Mining | 7.310 | 7.370 | 6.990 | +0.260 | +3.69% | 2.44M | 16:00:00 | ||
| MacDonald Dettwiler & Associates | 64.46 | 64.84 | 63.43 | +0.85 | +1.34% | 60.19K | 16:00:00 | ||
| MAG Silver Corp. | 16.81 | 16.99 | 16.63 | -0.02 | -0.12% | 182.89K | 16:00:00 | ||
| Magna International | 59.57 | 59.74 | 58.81 | +0.26 | +0.44% | 818.14K | 16:00:00 | ||
| Manulife | 23.58 | 23.86 | 23.54 | -0.18 | -0.76% | 2.72M | 16:00:00 | ||
| Maple Leaf Foods | 32.89 | 33.21 | 32.67 | +0.19 | +0.58% | 128.01K | 16:00:00 | ||
| Martinrea | 10.79 | 10.88 | 10.68 | +0.09 | +0.84% | 157.86K | 16:00:00 | ||
| MEG Energy Corp | 3.82 | 3.90 | 3.81 | +0.01 | +0.26% | 1.06M | 16:00:00 | ||
| Methanex | 54.48 | 55.50 | 53.56 | +1.05 | +1.97% | 245.46K | 16:00:00 | ||
| Metro Inc. | 43.19 | 43.50 | 43.13 | -0.06 | -0.14% | 729.30K | 16:00:00 | ||
| Mitel Networks | 9.69 | 9.79 | 9.60 | +0.07 | +0.73% | 59.83K | 15:59:00 | ||
| Morneau Shepell | 20.94 | 21.01 | 20.77 | -0.05 | -0.24% | 17.34K | 16:00:00 | ||
| Mullen Group | 15.29 | 15.43 | 15.11 | +0.01 | +0.07% | 63.70K | 16:00:00 | ||
| National Bank of Canada | 53.76 | 54.08 | 53.16 | +0.70 | +1.32% | 1.30M | 16:00:00 | ||
| Nevsun Resources | 3.030 | 3.060 | 3.010 | +0.030 | +1.00% | 176.14K | 16:00:00 | ||
| New Flyer Industries Inc | 56.07 | 56.33 | 55.91 | +0.04 | +0.07% | 94.92K | 16:00:00 | ||
| New Gold Inc. | 4.020 | 4.025 | 3.890 | +0.120 | +3.08% | 996.48K | 16:00:00 | ||
| NexGen Energy | 2.640 | 2.675 | 2.580 | +0.050 | +1.93% | 607.83K | 16:00:00 | ||
| Norbord | 39.40 | 39.47 | 38.70 | +0.49 | +1.26% | 49.94K | 16:00:00 | ||
| North West | 32.31 | 32.39 | 32.06 | +0.15 | +0.47% | 32.08K | 16:00:00 | ||
| Northland Power | 22.86 | 23.03 | 22.78 | -0.04 | -0.17% | 138.86K | 16:00:00 | ||
| Northview Apartment REIT | 21.34 | 21.45 | 21.33 | +0.05 | +0.23% | 71.42K | 16:00:00 | ||
| Novagold Resources | 5.82 | 5.83 | 5.73 | +0.10 | +1.75% | 223.10K | 16:00:00 | ||
| NuVista Energy | 6.250 | 6.340 | 6.140 | +0.050 | +0.81% | 301.46K | 16:00:00 | ||
| OceanaGold | 4.190 | 4.250 | 4.175 | -0.010 | -0.24% | 1.00M | 16:00:00 | ||
| Onex Corp | 100.55 | 101.03 | 99.22 | +1.25 | +1.26% | 144.43K | 16:00:00 | ||
| Open Text | 42.89 | 43.34 | 42.59 | +0.09 | +0.21% | 386.32K | 16:00:00 | ||
| Osisko Gold Ro | 16.46 | 16.62 | 16.34 | -0.02 | -0.12% | 250.98K | 16:00:00 | ||
| Pan American Silver | 22.43 | 22.49 | 21.91 | +0.56 | +2.56% | 204.27K | 16:00:00 | ||
| Paramount Resources | 18.98 | 19.22 | 18.67 | +0.17 | +0.90% | 193.25K | 16:00:00 | ||
| Parex Resources | 14.230 | 14.460 | 13.830 | +0.350 | +2.52% | 1.70M | 16:00:00 | ||
| Parkland Fuel | 29.45 | 29.85 | 29.41 | -0.29 | -0.98% | 154.49K | 16:00:00 | ||
| Pason Systems Inc. | 18.18 | 18.43 | 18.06 | +0.15 | +0.83% | 49.83K | 16:00:00 | ||
| Pembina Pipeline | 42.31 | 42.75 | 42.23 | +0.04 | +0.09% | 2.41M | 16:00:00 | ||
| Peyto Exploration&Develop | 23.16 | 23.72 | 22.96 | -0.24 | -1.03% | 499.19K | 16:00:00 | ||
| Potash | 21.86 | 22.00 | 21.82 | +0.01 | +0.05% | 821.46K | 16:00:00 | ||
| Power Corporation | 29.12 | 29.34 | 28.97 | +0.05 | +0.17% | 547.64K | 16:00:00 | ||
| Power Financial | 32.95 | 33.15 | 32.80 | +0.20 | +0.61% | 535.80K | 16:00:00 | ||
| PrairieSky Royalty | 28.34 | 28.84 | 28.02 | +0.43 | +1.54% | 673.32K | 16:00:00 | ||
| Precision Drilling | 4.35 | 4.43 | 4.22 | +0.10 | +2.35% | 1.65M | 16:00:00 | ||
| Premium Brands | 92.63 | 93.92 | 92.47 | -0.91 | -0.97% | 64.28K | 16:00:00 | ||
| Pretium Resources | 12.49 | 12.75 | 12.37 | +0.15 | +1.22% | 365.40K | 16:00:00 | ||
| ProMetic Life Sciences Inc. | 1.800 | 1.830 | 1.720 | +0.080 | +4.65% | 628.81K | 16:00:00 | ||
| Pure Industrial | 6.92 | 6.97 | 6.89 | +0.04 | +0.58% | 398.28K | 16:00:00 | ||
| Quebecor Inc | 42.20 | 42.38 | 41.99 | +0.08 | +0.19% | 282.02K | 16:00:00 | ||
| Raging River Exploration Inc. | 8.01 | 8.15 | 8.00 | -0.01 | -0.12% | 378.71K | 16:00:00 | ||
| Restaurant Brands Int | 81.99 | 82.33 | 81.74 | -0.37 | -0.45% | 329.88K | 16:00:00 | ||
| Riocan REIT | 24.51 | 24.78 | 24.51 | -0.24 | -0.97% | 1.47M | 16:16:00 | ||
| Ritchie Bros Auctioneers | 36.800 | 38.010 | 36.640 | -1.250 | -3.29% | 232.60K | 16:00:00 | ||
| Rogers Communications | 62.23 | 62.36 | 61.66 | +0.24 | +0.39% | 820.35K | 16:00:00 | ||
| Royal Bank Of Canada | 94.02 | 94.43 | 93.30 | +0.74 | +0.79% | 2.00M | 16:00:00 | ||
| Russel Metals Inc. | 25.57 | 25.70 | 25.35 | +0.27 | +1.07% | 146.26K | 16:00:00 | ||
| Sandstorm Gold Ltd N | 4.750 | 4.850 | 4.660 | -0.100 | -2.06% | 786.63K | 16:00:00 | ||
| Saputo Inc. | 41.61 | 42.32 | 41.58 | -0.50 | -1.19% | 501.51K | 16:00:00 | ||
| Secure Energy Svcs | 8.06 | 8.15 | 8.00 | +0.01 | +0.12% | 127.76K | 16:00:00 | ||
| SEMAFO Inc | 3.07 | 3.07 | 3.00 | +0.09 | +3.02% | 951.87K | 16:00:00 | ||
| Seven Generations Energy Ltd | 22.03 | 22.61 | 21.97 | -0.15 | -0.68% | 548.71K | 16:00:00 | ||
| Shaw Communications | 30.19 | 30.28 | 30.05 | -0.04 | -0.13% | 990.07K | 16:00:00 | ||
| ShawCor | 27.51 | 27.90 | 27.18 | +0.26 | +0.95% | 62.89K | 16:00:00 | ||
| Shopify Inc | 121.150 | 122.000 | 119.400 | -0.600 | -0.49% | 262.35K | 16:00:00 | ||
| Sierra Wireless | 38.20 | 38.94 | 37.80 | -0.22 | -0.57% | 51.29K | 16:00:00 | ||
| Silver Standard Resources | 12.87 | 12.91 | 12.55 | +0.33 | +2.63% | 187.12K | 16:00:00 | ||
| Sleep Country Canada | 41.07 | 41.16 | 40.19 | +0.59 | +1.46% | 52.28K | 16:00:00 | ||
| Smart REIT | 32.75 | 32.97 | 32.40 | +0.22 | +0.68% | 171.16K | 16:00:00 | ||
| SNC-Lavalin Group | 54.68 | 54.97 | 53.50 | +1.13 | +2.11% | 317.42K | 16:00:00 | ||
| Spartan Energy | 1.940 | 1.970 | 1.910 | +0.050 | +2.65% | 5.53M | 16:00:00 | ||
| Stantec Inc. | 32.74 | 32.84 | 32.27 | +0.47 | +1.46% | 94.28K | 16:00:00 | ||
| Stella-Jones Inc. | 43.39 | 43.71 | 42.84 | +0.56 | +1.31% | 63.45K | 16:00:00 | ||
| Sun Life Financial | 44.70 | 45.04 | 44.56 | -0.19 | -0.42% | 1.13M | 16:00:00 | ||
| Suncor Energy | 38.11 | 38.79 | 38.08 | -0.14 | -0.37% | 2.19M | 16:00:00 | ||
| Superior Plus Corp | 11.38 | 11.50 | 11.28 | +0.07 | +0.62% | 244.48K | 16:00:00 | ||
| Tahoe Resources | 11.48 | 11.52 | 11.36 | +0.19 | +1.68% | 608.90K | 16:00:00 | ||
| Teck Resources B | 21.01 | 21.64 | 20.37 | +0.64 | +3.14% | 2.48M | 16:00:00 | ||
| TELUS Corporation | 44.68 | 45.12 | 44.53 | -0.23 | -0.51% | 1.49M | 16:00:00 | ||
| TFI Intl | 27.10 | 27.43 | 27.09 | -0.07 | -0.26% | 264.27K | 16:00:00 | ||
| Thomson Reuters | 61.41 | 61.50 | 61.05 | +0.08 | +0.13% | 617.47K | 16:00:00 | ||
| TMX Group | 69.87 | 70.06 | 69.19 | +0.49 | +0.71% | 94.30K | 16:00:00 | ||
| TORC Oil & Gas | 4.70 | 4.79 | 4.59 | +0.09 | +1.95% | 935.57K | 16:00:00 | ||
| Torex Gold | 25.710 | 26.070 | 25.450 | +0.230 | +0.90% | 343.63K | 16:00:00 | ||
| Toromont Industries | 47.20 | 47.55 | 46.53 | +0.51 | +1.09% | 224.71K | 16:00:00 | ||
| Toronto Dominion Bank | 65.28 | 65.55 | 64.92 | +0.28 | +0.43% | 6.69M | 16:00:00 | ||
| Tourmaline Oil | 25.78 | 25.93 | 25.34 | +0.29 | +1.14% | 758.84K | 16:00:00 | ||
| TransAlta Corp | 7.98 | 8.02 | 7.81 | +0.14 | +1.79% | 1.06M | 16:00:00 | ||
| TransAlta Renewables Inc. | 15.64 | 15.78 | 15.61 | +0.03 | +0.19% | 128.51K | 16:00:00 | ||
| TransCanada | 62.09 | 62.50 | 62.04 | -0.46 | -0.74% | 1.66M | 16:00:00 | ||
| Transcontinental | 25.79 | 26.08 | 25.50 | +0.21 | +0.82% | 67.46K | 16:00:00 | ||
| Tricon Capital Group Inc | 11.83 | 11.83 | 11.55 | +0.27 | +2.34% | 241.09K | 16:00:00 | ||
| Turquoise Hill Resources | 3.450 | 3.450 | 3.360 | +0.110 | +3.29% | 685.30K | 16:00:00 | ||
| Uni-Select Inc. | 31.21 | 31.34 | 31.12 | +0.14 | +0.45% | 39.15K | 16:00:00 | ||
| Valeant Pharmaceuticals | 20.51 | 20.84 | 18.09 | +2.29 | +12.57% | 3.77M | 16:00:00 | ||
| Veresen Inc. | 18.19 | 18.29 | 18.13 | +0.08 | +0.44% | 3.38M | 16:00:00 | ||
| Vermilion Energy | 42.66 | 43.33 | 42.55 | +0.12 | +0.28% | 268.66K | 16:00:00 | ||
| Waste Connections | 86.19 | 86.77 | 85.16 | -0.58 | -0.67% | 239.82K | 16:00:00 | ||
| West Fraser Timber | 59.94 | 60.09 | 59.02 | +0.73 | +1.23% | 109.82K | 16:00:00 | ||
| Western Forest Products Inc | 2.210 | 2.210 | 2.170 | +0.020 | +0.91% | 216.71K | 16:00:00 | ||
| WestJet Airlines | 22.80 | 23.15 | 22.64 | +0.09 | +0.40% | 172.91K | 16:00:00 | ||
| Westshore Terminals | 20.76 | 21.03 | 20.67 | -0.11 | -0.53% | 111.03K | 16:00:00 | ||
| Wheaton Precious Metals | 26.38 | 26.43 | 26.10 | +0.28 | +1.07% | 499.14K | 16:00:00 | ||
| Whitecap Resources | 8.76 | 8.95 | 8.73 | -0.01 | -0.11% | 1.59M | 16:00:00 | ||
| Winpak | 60.63 | 60.78 | 60.09 | +0.54 | +0.90% | 279.98K | 16:00:00 | ||
| WSP Global Inc | 52.86 | 53.28 | 52.12 | +0.69 | +1.32% | 253.14K | 16:00:00 | ||
| Yamana Gold | 3.33 | 3.34 | 3.25 | +0.11 | +3.42% | 2.69M | 16:00:00 |
June 22 (Reuters) - Arianne Phosphate Inc DAN.V* Arianne Phosphate announces election results of its 2017 annual general meeting - board of directors reelected Source text for ...
Investing.com – Canada equities were higher at the close on Thursday, as gains in the Healthcare, Materials and IT sectors propelled shares higher. At the close in Toronto, the ...
June 22 (Reuters) - Standard Lithium Ltd SLL.V :* Standard Lithium raises $7.4 million in oversubscribed financing Source text for Eikon: ID:nGNXNXKQHa Further company coverage: ...
Paste the following link in email, IM or website: