Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold15.7415.8615.460.000.00%2.73M23/01 
 Atco40.3440.4539.88+0.15+0.37%119.50K23/01 
 Agnico Eagle Mines52.2752.6051.84-0.23-0.44%617.16K23/01 
 Alamos Gold5.195.265.13-0.10-1.89%893.41K23/01 
 AltaGas13.9514.1213.86-0.02-0.14%770.62K23/01 
 Allied Properties46.3546.3545.79+0.20+0.43%149.31K23/01 
 Algonquin Power14.2314.2914.12+0.02+0.14%1.19M23/01 
 Aecon Group Inc.18.7218.8018.56+0.19+1.03%188.88K23/01 
 ARC Resources9.599.949.57-0.14-1.44%4.32M23/01 
 Alacer Gold2.9102.9902.800+0.150+5.43%1.45M23/01 
 Alimentation Couche-Tard71.3371.8671.08+0.36+0.51%753.69K23/01 
 Artis REIT10.0010.079.91-0.05-0.50%308.31K23/01 
 Brookfield Asset Management55.2955.9054.76-0.15-0.27%905.36K23/01 
 Bombardier Inc2.0202.0902.020-0.040-1.94%4.63M23/01 
 Cott Corporation20.0920.1819.94+0.17+0.85%120.02K23/01 
 BCE Inc.55.8255.9555.62+0.06+0.11%1.03M23/01 
 Boardwalk REIT38.7739.2338.71-0.33-0.84%151.34K23/01 
 Waste Connections107.23107.77107.05+0.07+0.07%272.32K23/01 
 Birchcliff Energy3.233.373.18-0.12-3.58%448.15K23/01 
 Bank of Montreal96.6197.4596.25-0.09-0.09%1.71M23/01 
 Bank of Nova Scotia73.3774.0473.02-0.43-0.58%1.90M23/01 
 Baytex Energy Corp2.192.332.17-0.13-5.60%4.58M23/01 
 B2Gold3.7503.7503.620+0.050+1.35%4.99M23/01 
 CAE Inc.27.4427.4626.95+0.40+1.48%853.02K23/01 
 Canadian Apartment Properties45.7445.7445.00+0.25+0.55%413.55K23/01 
 Cogeco Communications73.7373.8772.66+1.21+1.67%67.86K23/01 
 CCL Industries Inc54.4654.9753.81-0.07-0.13%327.51K23/01 
 Cameco15.3515.5715.32-0.11-0.71%806.10K23/01 
 Canfor Corporation16.1816.4115.86+0.15+0.94%260.45K23/01 
 Centerra Gold6.486.506.27+0.03+0.47%484.80K23/01 
 Cineplex Inc.27.8528.2127.67+0.22+0.80%128.88K23/01 
 Chorus Aviation6.9807.0306.900-0.020-0.29%398.67K23/01 
 CI Financial Corp17.9117.9317.66+0.13+0.73%509.38K23/01 
 Celestica Inc.12.2312.2712.19+0.01+0.08%121.67K23/01 
 Canadian Imperial Bank109.11110.23108.53-0.63-0.57%1.20M23/01 
 Canadian Natural Resources34.2534.9333.85-0.09-0.26%3.27M23/01 
 Canadian National Railway108.48109.02108.12+0.27+0.25%1.14M23/01 
 Canadian Pacific Railway261.91263.99259.76+0.27+0.10%295.64K23/01 
 Crescent Point Energy4.024.184.00-0.12-2.90%3.55M23/01 
 Capital Power28.8428.8828.40+0.28+0.98%332.66K23/01 
 Chartwell Retirement Residences14.7014.9214.59-0.07-0.47%314.04K23/01 
 Canadian Tire Ltd146.02148.66145.62-1.66-1.12%265.62K23/01 
 Canadian Utilities33.4233.6933.16+0.05+0.15%304.96K23/01 
 Cominar Real Estate Invest11.8111.9411.74-0.06-0.51%273.41K23/01 
 Cenovus Energy Inc10.1210.4310.01-0.23-2.22%7.82M23/01 
 Canadian Western Bank29.2029.5128.94-0.21-0.71%240.62K23/01 
 Smart REIT32.6232.6732.34+0.05+0.15%305.54K23/01 
 Dream Office REIT22.8722.8722.68+0.03+0.13%86.89K23/01 
 Detour Gold12.3612.5111.97+0.21+1.73%740.47K23/01 
 Dollarama35.2135.4634.87+0.03+0.09%491.10K23/01 
 Encana9.019.158.92-0.02-0.22%5.27M23/01 
 Enerflex17.2117.3817.07-0.10-0.58%132.74K23/01 
 Eldorado Gold3.533.643.48-0.03-0.84%1.20M23/01 
 Emera Incorporated45.1145.2544.90+0.24+0.53%714.97K23/01 
 Empire Company30.2930.8830.23+0.09+0.30%596.29K23/01 
 Enbridge47.5747.9547.11-0.04-0.08%4.03M23/01 
 Enerplus11.3011.7411.29-0.28-2.42%971.16K23/01 
 Ensign Energy Services5.035.295.02-0.22-4.19%280.34K23/01 
 Extendicare Inc7.337.417.29+0.02+0.27%200.68K23/01 
 First Capital Realty20.2720.2920.19+0.02+0.10%189.32K23/01 
 Fairfax Financial620.00630.61613.71+0.50+0.08%37.60K23/01 
 First Quantum Minerals12.5213.3112.38-0.09-0.71%3.59M23/01 
 Franco-Nevada93.9794.3792.75+0.57+0.61%316.18K23/01 
 First Majestic Silver6.907.066.78-0.01-0.14%575.18K23/01 
 Freehold Royalties8.638.918.55-0.19-2.15%344.29K23/01 
 Colliers International79.8281.0979.44+0.74+0.94%86.83K23/01 
 Fortis Inc46.3046.6146.18-0.05-0.11%845.28K23/01 
 Finning International24.6225.1524.55-0.23-0.93%356.45K23/01 
 Fortuna Silver4.594.644.59-0.03-0.65%208.02K23/01 
 Goldcorp14.0014.1713.83+0.02+0.14%2.27M23/01 
 CGI Group Inc86.3686.9285.67+0.38+0.44%585.98K23/01 
 Gildan Activewear44.2744.4043.82+0.62+1.42%470.04K23/01 
 Great-West Lifeco29.3229.4028.92+0.13+0.45%817.11K23/01 
 HudBay Minerals7.357.487.21-0.04-0.54%1.03M23/01 
 Home Capital Group16.8616.8616.59+0.19+1.14%172.83K23/01 
 H&R Real Estate21.8421.8721.72+0.10+0.46%358.73K23/01 
 Husky Energy Inc.15.8816.5315.75-0.50-3.05%2.07M23/01 
 iA Financial48.8248.8448.12+0.34+0.70%227.76K23/01 
 Intact Financial103.72103.72102.76+0.55+0.53%207.87K23/01 
 IGM Financial Inc.32.9233.0632.60+0.14+0.43%217.47K23/01 
 IAMGold3.8303.9303.755-0.010-0.26%1.40M23/01 
 Imperial Oil36.5136.8136.01-0.05-0.14%949.13K23/01 
 Inter Pipeline20.6921.2520.58-0.48-2.27%1.31M23/01 
 Turquoise Hill Resources2.0902.1902.060-0.090-4.13%757.00K23/01 
 Kinross Gold4.184.214.12-0.01-0.24%3.35M23/01 
 Keyera Corp.26.3227.6826.29-1.28-4.64%823.42K23/01 
 Loblaw Companies63.4464.5363.39-0.49-0.77%799.45K23/01 
 Laurentian Bank Of Canada43.8644.0143.57+0.15+0.34%223.68K23/01 
 Labrador Iron Ore Royalty23.6524.0022.25+0.76+3.32%611.01K23/01 
 Linamar47.5348.3547.05+0.20+0.42%125.90K23/01 
 Lundin Mining5.5905.6855.570+0.020+0.36%3.38M23/01 
 MEG Energy Corp5.235.325.00+0.27+5.44%4.61M23/01 
 Manulife21.0921.2420.88+0.03+0.14%2.14M23/01 
 Maple Leaf Foods29.2129.3828.88+0.29+1.00%173.99K23/01 
 Magna Intl66.8667.6165.94-0.10-0.15%796.17K23/01 
 Genworth MI Canada44.4744.6343.90+0.46+1.05%239.00K23/01 
 Metro Inc.49.3949.7549.04-0.02-0.04%491.13K23/01 
 Mullen Group12.1812.3612.15-0.15-1.22%296.97K23/01 
 Methanex72.8375.7572.42-1.72-2.31%295.13K23/01 
 National Bank of Canada60.5160.8360.08+0.19+0.31%968.18K23/01 
 Novagold4.704.794.66-0.11-2.29%228.88K23/01 
 New Gold1.3601.3751.310+0.030+2.26%1.02M23/01 
 Northland Power23.3123.3623.08+0.05+0.21%431.51K23/01 
 NuVista Energy4.1804.3404.130-0.130-3.02%478.48K23/01 
 North West31.3931.6331.32+0.05+0.16%155.96K23/01 
 Onex Corp75.9677.5275.16-0.60-0.78%103.94K23/01 
 OceanaGold4.6904.7304.560+0.070+1.52%1.48M23/01 
 Open Text46.7347.0646.20+0.28+0.60%630.60K23/01 
 Pan American Silver17.7717.8817.43+0.18+1.02%389.71K23/01 
 Precision Drilling2.602.782.55-0.15-5.45%1.73M23/01 
 Peyto Exploration&Develop6.546.856.49-0.19-2.82%1.13M23/01 
 Parkland Fuel36.5837.7036.55-0.79-2.11%562.44K23/01 
 Power Corporation25.9225.9225.62+0.08+0.31%981.39K23/01 
 Pembina Pipeline44.1144.8743.78-0.42-0.94%1.80M23/01 
 Pason Systems Inc.20.6620.8920.51-0.03-0.14%137.94K23/01 
 Power Financial27.0427.1726.85+0.04+0.15%713.50K23/01 
 Quebecor B30.8130.8730.22+0.61+2.02%581.61K23/01 
 Rogers Communications72.6173.6572.40-0.41-0.56%1.12M23/01 
 Riocan REIT24.7524.7824.63+0.14+0.57%1.02M23/01 
 BlackBerry10.3210.4010.17+0.15+1.47%1.03M23/01 
 Russel Metals Inc.22.8523.1222.46-0.10-0.44%202.49K23/01 
 Royal Bank Of Canada98.6599.4898.34-0.37-0.37%2.97M23/01 
 Saputo38.7038.9838.28+0.03+0.08%431.13K23/01 
 ShawCor19.4719.5819.23+0.08+0.41%132.49K23/01 
 Shaw Communications26.5026.8026.39-0.21-0.79%857.64K23/01 
 Sun Life Financial48.0248.1647.52+0.08+0.17%967.02K23/01 
 Wheaton Precious Metals25.1525.2624.93-0.02-0.08%571.66K23/01 
 SEMAFO Inc2.822.832.69+0.11+4.06%744.41K23/01 
 SNC-Lavalin Group47.7647.9747.32+0.01+0.02%301.17K23/01 
 Superior Plus Corp10.8011.0710.76-0.17-1.55%817.74K23/01 
 SSR Mining15.9216.1615.68+0.12+0.76%224.28K23/01 
 Stantec Inc.31.4931.5530.90+0.41+1.32%148.14K23/01 
 Suncor Energy41.5142.5241.23-0.61-1.45%2.95M23/01 
 TELUS Corporation46.1246.3146.01+0.12+0.26%821.07K23/01 
 TransAlta Corp7.117.176.80+0.39+5.80%1.07M23/01 
 Teck Resources B29.3830.2229.30-0.44-1.48%1.75M23/01 
 Transcontinental20.7720.8720.350.000.00%131.79K23/01 
 Toronto Dominion Bank72.2073.1072.15-0.21-0.29%3.07M23/01 
 TFI Intl38.4038.8438.20-0.11-0.29%301.83K23/01 
 Tahoe Resources4.634.664.54+0.03+0.65%304.84K23/01 
 Toromont Industries57.7258.1057.38+0.08+0.14%95.22K23/01 
 Tourmaline Oil18.2518.6218.13-0.14-0.76%877.81K23/01 
 Thomson Reuters68.2868.3867.85+0.56+0.83%566.91K23/01 
 TransCanada54.8455.7454.46-0.56-1.01%1.60M23/01 
 Vermilion Energy30.7532.6830.57-1.73-5.33%1.16M23/01 
 Bausch Health31.1031.7430.66+0.48+1.57%661.43K23/01 
 West Fraser Timber69.0770.6568.41-0.34-0.49%244.71K23/01 
 WestJet Airlines19.1219.5018.99-0.16-0.83%166.64K23/01 
 George Weston93.7095.2493.17-0.55-0.58%168.50K23/01 
 Westshore Terminals22.5522.7822.47+0.01+0.04%153.36K23/01 
 TMX Group75.8676.2075.15+0.28+0.37%96.59K23/01 
 Yamana Gold3.193.223.09+0.03+0.95%2.82M23/01 
 Air Canada27.98028.38027.7900.0000.00%957.36K23/01 
 ATS Automation Tooling16.3016.4316.07+0.30+1.88%320.25K23/01 
 Badger Daylighting36.3236.5335.90+0.52+1.45%143.39K23/01 
 Boyd Group IF119.16120.65117.76+0.09+0.08%30.63K23/01 
 Cascades Inc.10.2810.3710.12+0.04+0.39%150.12K23/01 
 CES Energy3.3103.3703.170-0.060-1.78%461.36K23/01 
 Chemtrade Logistics10.1610.4110.10-0.06-0.59%201.55K23/01 
 Crombie REIT13.6513.6513.56+0.05+0.37%157.59K23/01 
 Descartes Systems40.7940.8240.04+0.65+1.62%179.49K23/01 
 Great Canadian Gaming53.6454.0453.10-0.20-0.37%88.00K23/01 
 WSP Global Inc64.0764.0763.05+0.80+1.26%217.47K23/01 
 Interfor Corp15.2215.6414.85+0.17+1.13%420.23K23/01 
 Innergex Renewable Energy14.1014.1013.91+0.03+0.21%182.05K23/01 
 Killam Properties16.7316.7316.52+0.19+1.15%111.51K23/01 
 Sienna Senior Living17.1217.2217.01+0.15+0.88%239.69K23/01 
 MAG Silver10.4810.489.94+0.47+4.70%268.51K23/01 
 Martinrea11.9912.1811.86-0.06-0.50%157.55K23/01 
 Morneau Shepell27.0127.1126.64+0.14+0.52%243.55K23/01 
 Norbord34.8836.4834.79-1.08-3.00%377.82K23/01 
 Northview Apartment REIT25.9526.1525.81-0.01-0.04%129.12K23/01 
 Premium Brands75.8677.3075.03-0.45-0.59%355.59K23/01 
 Pretium Resources9.039.178.88-0.14-1.53%538.50K23/01 
 Secure Energy Svcs7.987.997.87+0.05+0.63%320.93K23/01 
 Shopify Inc209.190213.800206.500+0.320+0.15%181.36K23/01 
 Sandstorm Gold Ltd N6.0706.1105.990+0.030+0.50%373.78K23/01 
 Sierra Wireless19.6419.7519.31+0.36+1.87%74.08K23/01 
 Torex Gold13.89014.23013.790-0.120-0.86%196.49K23/01 
 TORC Oil & Gas4.424.504.33-0.06-1.34%713.53K23/01 
 Whitecap Resources4.334.364.17-0.05-1.14%3.53M23/01 
 Gran Tierra3.1003.1603.040-0.040-1.27%409.25K23/01 
 Ritchie Bros Auctioneers48.12048.86047.990-0.370-0.76%110.63K23/01 
 Constellation Software956.17956.17926.67+28.18+3.04%41.36K23/01 
 Alaris Royalty18.80018.88018.540+0.290+1.57%139.10K23/01 
 Altus Group24.52024.68024.010+0.470+1.95%106.31K23/01 
 Dream Global REIT12.81012.82012.710+0.050+0.39%248.08K23/01 
 Endeavour Mining20.16020.23019.550+0.240+1.20%199.69K23/01 
 Element Fleet7.187.277.15-0.04-0.55%589.06K23/01 
 Exchange Income28.50029.17028.310-0.490-1.69%75.53K23/01 
 Gibson Energy Inc.19.2819.6119.02-0.22-1.13%316.23K23/01 
 Granite REIT58.11058.15057.760+0.310+0.54%148.71K23/01 
 InterRent REIT13.19013.28013.060+0.040+0.30%460.82K23/01 
 Intertape Polymer19.2419.4719.02+0.04+0.21%127.11K23/01 
 Parex Resources18.50018.94018.330-0.270-1.44%697.30K23/01 
 Boralex18.2118.4918.10-0.18-0.98%186.04K23/01 
 Brookfield Infrastructure Partners51.4051.4850.80-0.09-0.17%245.58K23/01 
 Brookfield Property23.1923.2523.05+0.07+0.30%499.07K23/01 
 Brookfield Renewable Energy Partner38.1538.1537.56+0.13+0.34%115.82K23/01 
 BRP Inc38.0138.0436.94+0.50+1.33%185.39K23/01 
 Choice Properties REIT12.4412.4512.37+0.07+0.57%671.62K23/01 
 Computer Modelling Group6.746.766.60+0.05+0.75%90.67K23/01 
 Kirkland Lake Gold36.88037.15036.060-0.040-0.11%593.36K23/01 
 Enghouse Systems73.3873.7672.28+0.86+1.19%19.37K23/01 
 Hudson's Bay Company7.907.967.82+0.11+1.41%193.00K23/01 
 Ivanhoe Mines2.2602.3302.240-0.050-2.16%483.79K23/01 
 Kelt Exploration4.6304.7104.5300.0000.00%794.26K23/01 
 Lucara Diamond Corp1.5701.5901.560-0.020-1.26%155.84K23/01 
 MTY Food69.7169.7968.22+1.54+2.26%42.95K23/01 
 NFI Group32.1932.4131.75+0.35+1.10%374.18K23/01 
 Richelieu Hardware24.8025.2024.71-0.20-0.80%73.08K23/01 
 Stella-Jones Inc.41.6241.9741.17-0.10-0.24%88.86K23/01 
 TransAlta Renewables Inc.11.4611.4811.36+0.11+0.97%142.24K23/01 
 Tricon Capital Group Inc10.0710.1410.03-0.06-0.59%209.41K23/01 
 Uni-Select Inc.18.9919.0118.77+0.19+1.01%117.94K23/01 
 Western Forest Products Inc2.0402.0702.000+0.020+0.99%1.50M23/01 
 Winpak48.5648.5648.15+0.07+0.14%32.76K23/01 
 NexGen Energy2.2502.3402.235-0.050-2.17%3.19M23/01 
 Stars Group23.3724.0922.93-0.67-2.79%463.41K23/01 
 Osisko Gold Ro11.7511.8111.50+0.01+0.09%344.70K23/01 
 Restaurant Brands Int83.5183.5980.12+7.34+9.64%1.32M23/01 
 PrairieSky Royalty18.9719.2318.84-0.11-0.58%357.48K23/01 
 Canopy Growth58.15059.59056.840-0.100-0.17%3.29M23/01 
 New Firstservice Corp104.04104.14102.71+1.50+1.46%64.20K23/01 
 Seven Generations Energy Ltd9.7410.079.48-0.26-2.60%1.68M23/01 
 Spin Master Corp43.7543.9042.80+0.30+0.69%61.68K23/01 
 Kinaxis Inc75.2175.2172.78+2.74+3.78%112.34K23/01 
 Hydro One Limited20.2220.4720.16-0.17-0.83%1.09M23/01 
 Knight Therapeutics Inc8.108.218.07-0.03-0.37%259.37K23/01 
 Aphria9.2309.6709.070-0.200-2.12%7.14M23/01 
 Cronos19.700020.650018.8300-0.5100-2.52%1.76M23/01 
 Sleep Country Canada20.4320.5319.91+0.15+0.74%76.15K23/01 
 Aurora Cannabis8.268.488.17-0.02-0.24%9.51M23/01 
 Brookfield Business44.0344.1843.47+0.34+0.78%35.22K23/01 
 ECN Capital3.633.673.600.000.00%1.33M23/01 
 Aritzia16.7916.9816.46+0.41+2.50%224.70K23/01 
 Canada Goose66.2667.7365.13-0.57-0.85%369.04K23/01 
 Kinder Morgan Canada14.7114.7614.45+0.14+0.96%259.97K23/01 
 Nutrien67.5968.2967.14-0.34-0.50%999.25K23/01 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, January 24, 2019
Richelieu Hardware (RCH) -- /  0.38 -- /  267M 1.42B
Rogers Communications (RCIb) -- /  1.08 -- /  3.88B 37.42B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email