x
Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas5.1705.2605.120+0.060+1.17%809.00K16:00:00 
 Barrick Gold17.5417.7817.45-0.03-0.17%2.12M15:59:57 
 Atco45.6445.8545.37-0.09-0.20%76.74K16:00:00 
 Agnico Eagle Mines54.6855.1654.22-0.40-0.73%764.01K16:00:00 
 Alamos Gold7.838.237.79-0.28-3.45%1.63M16:38:00 
 Agrium138.84139.19136.29+2.35+1.72%312.34K16:00:00 
 AltaGas29.2129.2328.69+0.37+1.28%864.04K16:00:00 
 Allied Properties41.9242.0141.80+0.02+0.05%73.62K16:00:00 
 Algonquin Power14.2414.3114.200.000.00%428.18K16:00:00 
 Aecon Group Inc.19.8419.9219.82-0.05-0.25%88.94K16:00:00 
 ARC Resources14.9714.9814.52+0.47+3.24%831.79K16:00:00 
 Alacer Gold1.9802.0301.980-0.020-1.00%438.60K16:00:00 
 Alimentation Couche-Tard66.7367.0766.07+0.24+0.36%432.71K16:00:00 
 Artis REIT14.1814.2014.13+0.04+0.28%174.55K16:00:00 
 Brookfield Asset Management55.7555.9055.51-0.02-0.04%625.30K16:00:00 
 Bombardier Inc3.1703.2003.160-0.020-0.63%2.33M15:59:58 
 Cott Corporation22.5422.7122.43-0.12-0.53%143.82K16:00:00 
 BCE Inc.62.6062.6662.10+0.32+0.51%935.06K15:59:58 
 Boardwalk REIT41.9842.4441.84-0.03-0.07%73.50K16:00:00 
 Waste Connections88.5188.9488.30+0.10+0.11%278.58K16:00:00 
 Birchcliff Energy4.394.414.19+0.22+5.28%2.06M16:38:00 
 Bank of Montreal100.86101.25100.57-0.05-0.05%910.94K16:00:00 
 Bonavista Energy1.8901.9301.880-0.030-1.56%1.05M16:00:00 
 Bank of Nova Scotia83.2483.6583.08-0.36-0.43%1.15M15:59:58 
 Baytex Energy Corp3.954.053.92-0.13-3.19%3.07M16:00:00 
 B2Gold3.4003.4403.370+0.010+0.29%1.96M16:00:00 
 CAE Inc.22.4022.4222.17-0.03-0.13%322.84K16:38:00 
 Canadian Apartment Properties36.9137.0736.85-0.09-0.24%136.70K16:00:00 
 Cogeco Communications88.9089.7688.30-1.01-1.12%69.54K16:00:00 
 CCL Industries Inc59.0559.5058.66-0.10-0.17%183.92K16:00:00 
 Cameco13.5813.6913.34+0.25+1.88%983.58K15:59:58 
 Canfor Corporation24.8525.1324.69-0.19-0.76%326.97K16:00:00 
 Centerra Gold7.067.197.02-0.11-1.53%438.02K16:00:00 
 Cineplex Inc.38.8538.9438.47+0.33+0.86%137.07K16:00:00 
 CI Financial Corp29.4029.4429.15+0.17+0.58%487.97K16:00:00 
 Corus Entertainment11.6811.7011.57+0.12+1.04%289.96K16:00:00 
 Celestica Inc.13.3213.4213.19+0.15+1.14%177.88K16:00:00 
 Canadian Imperial Bank119.78119.97119.33+0.13+0.11%826.73K16:38:00 
 Canadian Natural Resources44.5144.7044.12-0.34-0.76%1.73M15:59:56 
 Canadian National Railway102.75103.02102.21-0.33-0.32%858.33K15:59:57 
 Canadian Pacific Railway228.90231.49228.00-2.83-1.22%273.73K16:00:00 
 Crescent Point Energy9.259.329.07+0.17+1.87%2.32M15:59:58 
 Capital Power24.0324.2523.91-0.15-0.62%221.91K16:00:00 
 Crew Energy Inc3.613.693.57+0.02+0.56%294.83K16:00:00 
 Chartwell Retirement Residences15.7815.8215.67+0.07+0.45%152.92K16:00:00 
 Canadian Tire Ltd164.79165.38163.45+0.61+0.37%205.27K16:00:00 
 Canadian Utilities38.4138.9738.41-0.42-1.08%213.50K16:00:00 
 Cominar Real Estate Invest14.1414.1814.090.000.00%190.86K16:00:00 
 Cenovus Energy Inc12.3112.3512.09+0.16+1.32%2.15M15:59:58 
 Canadian Western Bank38.3538.5937.85+0.41+1.08%287.22K16:00:00 
 Smart REIT29.6329.7529.40+0.20+0.68%143.87K16:00:00 
 Dream Office REIT22.2622.3522.19-0.03-0.13%165.01K16:00:00 
 Detour Gold12.9013.1512.66+0.13+1.02%739.71K16:00:00 
 Dorel Industries31.2431.3130.76+0.48+1.56%30.54K16:00:00 
 Dollarama Inc156.00159.05155.75-2.68-1.69%335.24K16:15:00 
 Encana15.1215.3315.08-0.05-0.33%1.78M15:59:56 
 Enerflex15.6415.7815.45+0.16+1.03%170.98K16:00:00 
 Eldorado Gold1.591.601.50+0.10+6.71%2.42M16:38:00 
 Emera Incorporated48.2048.4848.08+0.07+0.15%649.49K16:00:00 
 Empire Company26.0626.1825.73+0.21+0.81%405.28K16:00:00 
 Enbridge49.5749.8649.18+0.23+0.47%1.81M15:59:58 
 Enerplus11.5511.6111.32+0.21+1.85%585.44K15:59:58 
 Ensign Energy Services6.216.366.11+0.11+1.80%230.52K16:00:00 
 Extendicare Inc9.299.389.28-0.06-0.64%80.75K16:00:00 
 First Capital Realty20.7520.8820.67-0.15-0.72%306.21K16:00:00 
 Fairfax Financial669.66674.96668.12-3.39-0.50%19.27K16:00:00 
 First Quantum Minerals15.9016.0815.20+0.80+5.30%3.06M16:44:00 
 Franco-Nevada98.15100.1497.84-1.86-1.86%586.87K16:00:00 
 First Majestic Silver8.538.638.32+0.17+2.03%510.82K16:00:00 
 Freehold Royalties14.2814.3114.14+0.06+0.42%200.12K16:00:00 
 Colliers International76.1176.6175.82-0.28-0.37%22.94K16:00:00 
 Fortis Inc47.3447.5047.13-0.10-0.21%464.17K16:00:00 
 Finning International30.2230.3429.93-0.17-0.56%250.65K16:38:00 
 Fortuna Silver5.835.965.49+0.34+6.19%953.25K16:00:00 
 Goldcorp15.2115.4515.15-0.18-1.17%2.20M15:59:58 
 CGI Group Inc68.0868.6867.91-0.51-0.74%308.06K16:00:00 
 Gildan Activewear41.1641.3540.87-0.16-0.39%235.22K16:00:00 
 Guyana Goldfields4.4904.5604.370+0.040+0.90%527.70K16:00:00 
 Great-West Lifeco34.9935.2234.97-0.15-0.43%199.62K16:00:00 
 HudBay Minerals9.289.458.98+0.31+3.46%2.10M15:59:58 
 Home Capital Group17.7017.7617.06+0.55+3.21%501.72K16:00:00 
 H&R REIT21.1821.2221.15-0.02-0.09%294.64K16:00:00 
 Husky Energy Inc.16.0916.1115.80+0.16+1.00%696.41K16:38:00 
 IAG Inc59.5760.0759.42-0.43-0.72%87.30K16:38:00 
 Intact Financial106.04107.00105.84-0.53-0.50%208.65K16:38:00 
 IGM Financial Inc.44.2644.4044.11-0.01-0.02%89.21K16:00:00 
 IAMGold6.7206.9606.500+0.220+3.38%2.64M16:00:00 
 Imperial Oil39.2439.7139.18-0.21-0.53%696.37K16:15:00 
 Inter Pipeline27.7327.8227.61+0.11+0.40%545.08K16:38:00 
 Turquoise Hill Resources3.9303.9803.800+0.060+1.55%455.72K16:00:00 
 Just Energy Group5.335.505.32-0.15-2.74%412.04K16:38:00 
 Kinross Gold4.905.044.88-0.10-2.00%1.69M15:59:58 
 Keyera Corp.34.8734.8934.39+0.23+0.66%821.01K16:00:00 
 Loblaw Companies68.3068.5768.06+0.11+0.16%333.40K16:00:00 
 Laurentian Bank Of Canada57.5658.0857.45+0.14+0.24%453.93K16:00:00 
 Labrador Iron Ore Royalty23.9824.2423.35+0.36+1.52%152.12K16:00:00 
 Linamar66.9067.7866.63-0.88-1.30%143.98K16:00:00 
 Lundin Mining7.1607.3207.040+0.100+1.42%3.31M15:59:58 
 MacDonald Dettwiler84.7785.3684.00-0.31-0.36%368.45K16:00:00 
 MEG Energy Corp5.385.525.34-0.02-0.37%795.98K16:00:00 
 Manulife26.7026.8726.63-0.16-0.60%1.59M15:59:58 
 Maple Leaf Foods35.5835.7135.32+0.02+0.06%73.06K16:00:00 
 Magna International72.0572.5071.68-0.19-0.26%619.10K16:00:00 
 Genworth MI Canada42.3743.0642.30-0.42-0.98%154.46K16:00:00 
 Metro Inc.40.5140.8840.47-0.32-0.78%414.51K16:00:00 
 Mullen Group14.6014.8514.56-0.15-1.02%159.89K16:00:00 
 Methanex68.5368.8768.21+0.28+0.41%128.76K16:00:00 
 National Bank of Canada64.1964.2563.90+0.05+0.08%574.93K16:00:00 
 Novagold Resources4.614.674.39+0.18+4.06%193.01K16:00:00 
 New Gold Inc.3.8104.0003.810-0.180-4.51%645.12K16:00:00 
 Northland Power23.7223.8923.64-0.12-0.50%107.63K16:00:00 
 Nevsun Resources2.8402.9102.780+0.030+1.07%374.69K16:00:00 
 NuVista Energy7.9307.9807.870+0.060+0.76%534.89K16:00:00 
 North West31.7632.4231.70-0.65-2.01%284.22K16:00:00 
 Onex Corp96.0796.2695.08+0.53+0.55%127.66K16:00:00 
 OceanaGold2.9803.0902.960-0.100-3.25%2.02M16:15:00 
 Open Text42.2842.4941.83+0.49+1.17%259.17K16:00:00 
 Pan American Silver18.6918.8718.51+0.13+0.70%155.40K16:38:00 
 Precision Drilling3.573.603.47+0.12+3.48%1.92M16:00:00 
 Peyto Exploration&Develop14.8614.8614.10+0.80+5.69%1.62M16:00:00 
 Le Groupe Jean Coutu24.4524.5224.42-0.06-0.24%74.22K16:00:00 
 Parkland Fuel26.3926.4525.60+0.74+2.88%458.71K16:00:00 
 Potash Saskatchewan24.7824.8324.37+0.45+1.85%1.21M15:59:54 
 Paramount Resources18.1618.3017.76-0.07-0.38%427.50K16:00:00 
 Power Corporation32.3632.4432.28-0.05-0.15%371.03K16:00:00 
 Pembina Pipeline45.2645.3944.98-0.02-0.04%649.42K16:00:00 
 Pason Systems Inc.17.6317.7117.35+0.31+1.79%48.55K16:00:00 
 Power Financial35.2235.3235.16-0.06-0.17%195.37K16:00:00 
 Quebecor B24.2824.6524.22-0.32-1.30%332.84K16:00:00 
 Rogers Communications64.6565.0264.58-0.22-0.34%755.19K16:00:00 
 Canadian REIT46.4946.6146.10+0.25+0.54%78.52K16:00:00 
 Riocan REIT24.8224.8524.76-0.03-0.12%331.30K16:00:00 
 BlackBerry13.6013.6013.23+0.42+3.19%1.10M15:59:58 
 Russel Metals Inc.29.4129.4829.29+0.08+0.27%106.12K16:00:00 
 Royal Bank Of Canada101.83102.59101.72-0.64-0.62%1.41M15:59:58 
 Saputo Inc.44.0744.4343.70-0.14-0.32%197.45K16:00:00 
 ShawCor26.7527.2626.35+0.06+0.22%156.38K16:00:00 
 Shaw Communications29.5329.5729.30+0.14+0.48%456.39K16:00:00 
 Sun Life Financial52.5952.6352.13+0.16+0.31%735.93K16:00:00 
 Wheaton Precious Metals27.3527.8426.83+0.34+1.26%1.51M16:00:00 
 SEMAFO Inc3.263.273.15+0.12+3.82%1.01M16:00:00 
 SNC-Lavalin Group56.5856.8656.41+0.20+0.35%179.78K16:00:00 
 Superior Plus Corp11.9311.9911.90+0.01+0.08%96.44K16:00:00 
 SSR Mining10.1910.4110.16-0.14-1.36%354.52K16:00:00 
 Stantec Inc.34.9434.9534.33+0.36+1.04%177.52K16:00:00 
 Suncor Energy44.6945.0844.17+0.44+0.99%1.75M15:59:58 
 TELUS Corporation48.4048.4448.03+0.27+0.56%606.61K16:00:00 
 TransAlta Corp7.727.897.61-0.10-1.28%538.15K16:00:00 
 Teck Resources B29.9030.1729.83+0.31+1.05%1.39M15:59:58 
 Transcontinental27.6027.6727.32+0.06+0.22%53.42K16:00:00 
 Trican Well Service4.0504.1904.010-0.110-2.64%2.19M16:00:00 
 Toronto Dominion Bank72.6472.8272.50-0.21-0.29%1.55M15:59:58 
 TFI Intl32.1832.7432.17-0.02-0.06%67.63K16:00:00 
 Tahoe Resources5.615.715.38+0.22+4.08%1.35M16:00:00 
 Toromont Industries54.9655.5954.83-0.70-1.26%67.00K16:00:00 
 Tourmaline Oil22.4922.5621.78+0.61+2.79%671.46K16:38:00 
 Thomson Reuters57.0357.0956.74+0.05+0.09%304.37K16:00:00 
 TransCanada62.8063.2162.60-0.19-0.30%1.07M15:59:58 
 Vermilion Energy43.4343.5842.00+1.33+3.16%417.91K16:00:00 
 Valeant Pharmaceuticals26.4526.6324.72+1.09+4.30%4.66M16:00:00 
 West Fraser Timber76.8277.2476.49+0.25+0.33%185.52K16:38:00 
 WestJet Airlines27.2227.4427.14-0.22-0.80%192.64K16:00:00 
 George Weston110.11111.08110.04-0.66-0.60%101.72K16:00:00 
 Westshore Terminals25.8426.2025.77+0.01+0.04%95.84K16:38:00 
 TMX Group69.3769.8368.64+0.80+1.17%417.30K16:00:00 
 Yamana Gold3.183.253.15+0.02+0.63%2.09M15:59:58 
 Pure Industrial6.556.606.53-0.02-0.30%494.31K16:38:00 
 Air Canada25.32025.64025.200-0.280-1.09%1.15M16:00:00 
 ATS Automation Tooling15.6215.9115.61-0.14-0.89%72.47K16:38:00 
 Badger Daylighting28.1428.2527.83+0.04+0.14%74.80K16:00:00 
 Boyd Group IF101.30101.80100.75-0.14-0.14%37.19K16:00:00 
 Cascades Inc.14.2014.2513.84+0.76+5.65%692.26K16:00:00 
 CES Energy5.7205.7705.590+0.060+1.06%386.71K16:00:00 
 Chemtrade Logistics18.4918.5718.370.000.00%272.64K16:15:00 
 Crombie REIT13.7313.9813.72-0.18-1.29%124.04K16:00:00 
 Descartes Systems35.1835.2634.85+0.12+0.34%120.44K16:00:00 
 Enercare Inc20.0720.1019.96+0.06+0.30%61.23K16:00:00 
 Enbridge IF29.2429.2928.94+0.04+0.14%777.26K16:00:00 
 Great Canadian Gaming29.4829.9029.33-0.24-0.81%133.21K16:38:00 
 WSP Global Inc58.8959.5658.66-0.46-0.78%91.53K16:00:00 
 Interfor Corp20.3020.4020.200.000.00%141.12K16:00:00 
 Innergex Renewable Energy14.5814.7114.53-0.15-1.02%185.16K16:00:00 
 MAG Silver Corp.14.5514.7313.92+0.61+4.38%226.00K16:00:00 
 Martinrea15.4215.6315.37-0.09-0.58%107.57K16:00:00 
 Morneau Shepell22.3522.5822.11+0.01+0.04%33.63K16:00:00 
 Norbord42.4042.8042.37-0.17-0.40%143.46K16:00:00 
 Northview Apartment REIT25.3325.5825.27-0.03-0.12%59.93K16:00:00 
 Premium Brands105.63106.59105.45-0.47-0.44%63.50K16:00:00 
 Pretium Resources12.9713.2312.87-0.04-0.31%309.01K16:00:00 
 Secure Energy Svcs7.777.897.76-0.03-0.38%178.86K16:00:00 
 Shopify Inc133.800135.020130.040+4.300+3.32%393.45K16:00:00 
 Sandstorm Gold Ltd N5.5505.6805.470+0.050+0.91%211.09K16:00:00 
 Sierra Wireless27.4028.1027.25-0.24-0.87%214.96K16:00:00 
 Torex Gold12.60012.95012.100-0.020-0.16%460.24K16:00:00 
 TORC Oil & Gas6.947.016.78+0.07+1.02%498.92K16:38:00 
 Whitecap Resources8.768.808.62+0.11+1.27%1.26M16:00:00 
 Gran Tierra Energy2.9202.9202.830+0.090+3.18%567.44K16:00:00 
 Ritchie Bros Auctioneers37.04037.17036.600+0.200+0.54%229.87K16:38:00 
 Constellation Software785.00788.00780.660.000.00%32.86K16:00:00 
 Alaris Royalty19.21019.22018.680+0.530+2.84%156.71K16:00:00 
 Altus Group36.55037.15036.500-0.650-1.75%51.30K16:00:00 
 Dream Global REIT12.06012.15012.000-0.020-0.17%422.59K16:00:00 
 Endeavour Mining23.61023.97023.390+0.010+0.04%276.96K16:00:00 
 Element Fleet9.629.699.47+0.18+1.91%702.87K16:38:00 
 Exchange Income36.00036.83035.850-0.450-1.23%60.99K16:00:00 
 Gibson Energy Inc.17.8417.9517.53+0.10+0.56%185.90K16:00:00 
 Granite REIT49.90050.08049.600+0.150+0.30%67.46K16:00:00 
 Intertape Polymer21.1121.1821.02-0.04-0.19%73.98K16:00:00 
 Parex Resources16.53016.56016.250+0.280+1.72%335.71K16:00:00 
 Boralex23.6323.8023.55+0.08+0.34%114.33K16:00:00 
 Brookfield Infrastructure Partners56.4056.6855.86-0.11-0.19%459.08K16:00:00 
 Brookfield Property27.3727.8527.29-0.46-1.65%294.66K16:00:00 
 Brookfield Renewable Energy Partner42.3242.5041.94+0.39+0.93%122.50K16:00:00 
 BRP Inc.49.0049.9248.79-0.64-1.29%158.74K16:00:00 
 Computer Modelling Group9.489.579.45-0.10-1.04%27.48K16:00:00 
 Kirkland Lake Gold17.06017.75016.730-0.860-4.80%1.22M15:59:58 
 DHX Media B3.874.083.84-0.15-3.73%474.07K16:00:00 
 Enghouse Systems54.1054.6553.95-0.80-1.46%15.54K16:00:00 
 Hudson's Bay Company10.1110.139.93+0.09+0.90%909.87K16:00:00 
 Ivanhoe Mines4.1104.1404.0700.0000.00%827.57K16:00:00 
 Kelt Exploration7.1507.1706.950+0.160+2.29%229.42K16:00:00 
 Klondex Mines3.0303.0802.850+0.170+5.94%566.32K16:00:00 
 Lucara Diamond Corp2.4902.5002.380+0.010+0.40%273.45K16:00:00 
 Mitel Networks9.499.529.44+0.01+0.11%59.36K16:00:00 
 New Flyer Industries Inc54.2555.2854.00-0.22-0.40%186.01K16:00:00 
 ProMetic Life Sciences Inc.1.3501.3601.270+0.080+6.30%1.34M16:00:00 
 Raging River Exploration Inc.7.257.357.16+0.05+0.69%981.54K16:00:00 
 Stella-Jones Inc.49.6849.9749.35+0.02+0.04%39.84K16:00:00 
 TransAlta Renewables Inc.12.8312.9112.78-0.03-0.23%254.44K16:00:00 
 Tricon Capital Group Inc11.2611.3611.26-0.09-0.79%63.88K16:00:00 
 Uni-Select Inc.27.7427.8527.28+0.42+1.54%79.85K16:00:00 
 Western Forest Products Inc2.5202.5202.480+0.010+0.40%549.74K16:00:00 
 Winpak47.4147.9347.30-0.58-1.21%94.57K16:00:00 
 Spartan Energy6.7906.8906.760-0.040-0.59%663.65K16:00:00 
 NexGen Energy3.5203.5803.380+0.190+5.71%2.36M16:00:00 
 Stars Group30.5330.7230.44-0.12-0.39%170.06K16:00:00 
 Osisko Gold Ro14.1514.4514.07-0.22-1.53%511.40K16:00:00 
 Restaurant Brands Int77.6978.3476.78-0.41-0.52%371.70K16:00:00 
 PrairieSky Royalty31.7132.3131.68-0.43-1.34%574.30K16:00:00 
 Canopy Growth19.91020.01019.210+0.490+2.52%4.48M15:59:58 
 New Firstservice Corp87.4188.5587.28-1.08-1.22%18.36K16:00:00 
 Seven Generations Energy Ltd17.6217.8117.12+0.41+2.38%492.78K16:00:00 
 Spin Master Corp53.9554.2053.39-0.10-0.19%43.30K16:00:00 
 Kinaxis Inc75.2275.7074.18+0.11+0.15%65.25K16:00:00 
 Hydro One Limited22.5522.6022.45+0.04+0.18%437.07K16:00:00 
 Knight Therapeutics Inc7.697.717.62+0.06+0.79%282.44K16:00:00 
 Sleep Country Canada34.3234.5233.92-0.16-0.46%110.37K16:00:00 
 Brookfield Business42.3442.8640.93+1.76+4.34%167.80K16:00:00 
 ECN Capital3.953.963.90+0.05+1.28%1.15M16:00:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email