Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 8.390 | 8.520 | 8.210 | +0.070 | +0.84% | 1.13M | 27/01 | ||
| Atco | 42.04 | 42.58 | 41.91 | -0.29 | -0.69% | 206.23K | 27/01 | ||
| Agnico Eagle Mines | 75.72 | 76.03 | 75.10 | -0.37 | -0.49% | 1.63M | 27/01 | ||
| Alamos Gold | 15.06 | 15.23 | 15.01 | -0.20 | -1.31% | 613.74K | 27/01 | ||
| AltaGas | 25.16 | 25.31 | 24.91 | +0.29 | +1.17% | 1.06M | 27/01 | ||
| Allied Properties | 29.76 | 30.30 | 29.62 | -0.24 | -0.80% | 464.51K | 27/01 | ||
| Algonquin Power | 9.72 | 9.79 | 9.63 | 0.00 | 0.00% | 5.76M | 27/01 | ||
| ARC Resources | 16.12 | 16.58 | 15.85 | -0.03 | -0.19% | 4.54M | 27/01 | ||
| Athabasca Oil | 2.69 | 2.70 | 2.51 | +0.17 | +6.75% | 12.71M | 27/01 | ||
| Artis REIT | 9.62 | 9.65 | 9.48 | +0.07 | +0.73% | 214.70K | 27/01 | ||
| Brookfield | 50.22 | 50.49 | 49.39 | +0.36 | +0.72% | 1.13M | 27/01 | ||
| Bombardier Inc | 63.220 | 64.200 | 62.640 | -0.370 | -0.58% | 257.64K | 27/01 | ||
| Primo Water | 20.63 | 20.77 | 20.47 | -0.05 | -0.24% | 104.79K | 27/01 | ||
| BCE Inc | 62.32 | 62.45 | 62.05 | -0.12 | -0.19% | 1.08M | 27/01 | ||
| Boardwalk REIT | 55.00 | 55.19 | 54.60 | +0.36 | +0.66% | 69.40K | 27/01 | ||
| Waste Connections | 174.71 | 175.05 | 172.40 | +0.53 | +0.30% | 390.70K | 27/01 | ||
| Birchcliff Energy | 8.680 | 9.020 | 8.550 | -0.050 | -0.57% | 2.90M | 27/01 | ||
| Bank of Montreal | 133.56 | 134.04 | 133.08 | -0.25 | -0.19% | 4.04M | 27/01 | ||
| Bank of Nova Scotia | 70.97 | 71.44 | 70.64 | -0.23 | -0.32% | 4.86M | 27/01 | ||
| Baytex Energy Corp | 6.160 | 6.190 | 5.940 | +0.210 | +3.53% | 6.16M | 27/01 | ||
| B2Gold | 5.39 | 5.49 | 5.37 | -0.09 | -1.64% | 2.56M | 27/01 | ||
| CAE Inc. | 29.75 | 29.92 | 29.22 | +0.24 | +0.81% | 367.12K | 27/01 | ||
| Canadian Apartment Properties | 49.31 | 49.81 | 48.51 | +0.54 | +1.11% | 365.41K | 27/01 | ||
| Cogeco Communications | 68.74 | 69.64 | 68.25 | +0.40 | +0.59% | 145.10K | 27/01 | ||
| CCL Industries Inc | 62.17 | 63.07 | 61.59 | -0.37 | -0.59% | 128.59K | 27/01 | ||
| Canfor Corporation | 25.38 | 25.80 | 25.35 | +0.06 | +0.24% | 288.52K | 27/01 | ||
| Centerra Gold | 8.80 | 8.93 | 8.75 | -0.02 | -0.23% | 1.15M | 27/01 | ||
| CI Financial Corp | 16.21 | 16.26 | 15.81 | +0.17 | +1.06% | 317.61K | 27/01 | ||
| Celestica Inc. | 17.58 | 17.94 | 17.48 | +0.01 | +0.06% | 266.90K | 27/01 | ||
| Canadian Imperial Bank | 59.47 | 59.50 | 58.79 | +0.69 | +1.17% | 1.97M | 27/01 | ||
| Canadian Natural | 82.75 | 82.89 | 81.00 | +1.67 | +2.06% | 4.30M | 27/01 | ||
| Canadian Pacific Railway | 103.12 | 103.27 | 101.12 | +0.66 | +0.64% | 1.05M | 27/01 | ||
| Crescent Point Energy | 9.96 | 10.22 | 9.89 | -0.01 | -0.10% | 4.70M | 27/01 | ||
| Capital Power | 44.96 | 45.40 | 44.66 | -0.18 | -0.40% | 265.54K | 27/01 | ||
| Capstone Mining | 6.58 | 6.63 | 6.35 | +0.16 | +2.49% | 1.38M | 27/01 | ||
| Chartwell Retirement Residences | 10.02 | 10.25 | 10.00 | -0.13 | -1.28% | 431.37K | 27/01 | ||
| Canadian Tire Ltd | 161.89 | 162.40 | 160.73 | +1.28 | +0.80% | 233.04K | 27/01 | ||
| Canadian Utilities | 37.13 | 37.56 | 36.99 | -0.23 | -0.62% | 359.92K | 27/01 | ||
| Cenovus Energy Inc | 27.15 | 28.00 | 26.80 | +0.29 | +1.08% | 6.76M | 27/01 | ||
| Canadian Western Bank | 27.72 | 27.77 | 27.46 | +0.05 | +0.18% | 281.07K | 27/01 | ||
| Smart REIT | 28.26 | 28.68 | 28.20 | -0.18 | -0.63% | 323.87K | 27/01 | ||
| Denison Mines | 1.92 | 1.95 | 1.88 | +0.02 | +1.05% | 3.71M | 27/01 | ||
| Dollarama | 80.25 | 82.60 | 79.88 | -2.22 | -2.69% | 1.11M | 27/01 | ||
| Dundee Precious Metals | 8.94 | 9.02 | 8.70 | +0.04 | +0.45% | 719.97K | 27/01 | ||
| Endeavour Silver | 4.720 | 4.910 | 4.700 | -0.230 | -4.65% | 378.73K | 27/01 | ||
| Eldorado Gold | 12.60 | 12.76 | 12.53 | -0.22 | -1.72% | 201.33K | 27/01 | ||
| Emera Incorporated | 53.62 | 54.20 | 53.51 | -0.37 | -0.69% | 2.41M | 27/01 | ||
| Empire Company | 37.87 | 37.93 | 36.99 | +0.80 | +2.16% | 657.45K | 27/01 | ||
| Enerplus | 23.84 | 24.20 | 23.52 | -0.12 | -0.50% | 701.64K | 27/01 | ||
| First Capital Realty | 18.10 | 18.21 | 18.05 | -0.03 | -0.17% | 271.68K | 27/01 | ||
| Fairfax Financial | 851.50 | 871.66 | 846.71 | -22.82 | -2.61% | 32.58K | 27/01 | ||
| First Quantum Minerals | 30.84 | 31.03 | 30.31 | -0.15 | -0.48% | 1.08M | 27/01 | ||
| Franco-Nevada | 195.54 | 196.75 | 194.10 | -1.52 | -0.77% | 172.93K | 27/01 | ||
| First Majestic Silver | 10.59 | 10.83 | 10.57 | -0.33 | -3.02% | 723.05K | 27/01 | ||
| Freehold Royalties | 16.15 | 16.23 | 15.97 | +0.17 | +1.06% | 711.91K | 27/01 | ||
| Colliers International | 140.10 | 141.06 | 136.95 | +2.88 | +2.10% | 59.74K | 27/01 | ||
| Fortis Inc | 54.74 | 55.00 | 54.55 | -0.26 | -0.47% | 2.48M | 27/01 | ||
| Finning International | 37.68 | 37.91 | 36.86 | +0.39 | +1.05% | 207.29K | 27/01 | ||
| Fortuna Silver | 5.26 | 5.44 | 5.21 | -0.31 | -5.57% | 1.66M | 27/01 | ||
| CGI Inc | 113.00 | 114.40 | 112.99 | -1.04 | -0.91% | 264.94K | 27/01 | ||
| Gildan Activewear | 40.41 | 40.60 | 40.12 | -0.21 | -0.52% | 407.57K | 27/01 | ||
| Great-West Lifeco | 35.21 | 35.23 | 34.81 | +0.32 | +0.92% | 712.48K | 27/01 | ||
| HudBay Minerals | 7.60 | 7.69 | 7.48 | -0.04 | -0.52% | 814.77K | 27/01 | ||
| Home Capital Group | 42.35 | 42.49 | 42.30 | -0.05 | -0.12% | 172.22K | 27/01 | ||
| H&R Real Estate | 13.06 | 13.14 | 12.96 | +0.06 | +0.46% | 345.61K | 27/01 | ||
| iA Financial | 81.20 | 82.68 | 81.15 | -1.33 | -1.61% | 185.17K | 27/01 | ||
| Intact Financial | 193.15 | 197.64 | 191.00 | -3.95 | -2.00% | 492.21K | 27/01 | ||
| IGM Financial Inc. | 41.63 | 41.78 | 41.34 | 0.00 | 0.00% | 150.60K | 27/01 | ||
| IAMGold | 3.77 | 3.88 | 3.75 | -0.09 | -2.33% | 923.29K | 27/01 | ||
| Imperial Oil | 72.69 | 73.24 | 71.92 | +0.63 | +0.87% | 1.18M | 27/01 | ||
| Keyera Corp. | 30.59 | 30.74 | 30.50 | -0.05 | -0.16% | 714.68K | 27/01 | ||
| Loblaw Companies | 120.99 | 121.63 | 119.98 | +1.14 | +0.95% | 663.54K | 27/01 | ||
| Laurentian Bank Of Canada | 35.35 | 35.45 | 35.12 | +0.14 | +0.40% | 125.56K | 27/01 | ||
| Labrador Iron Ore Royalty | 38.82 | 39.18 | 38.56 | -0.54 | -1.37% | 178.64K | 27/01 | ||
| Linamar | 66.75 | 67.15 | 65.90 | +0.61 | +0.92% | 118.81K | 27/01 | ||
| Lundin Mining | 9.830 | 9.870 | 9.550 | +0.180 | +1.87% | 2.42M | 27/01 | ||
| MEG Energy Corp | 21.73 | 21.75 | 20.75 | +1.04 | +5.03% | 3.41M | 27/01 | ||
| Maple Leaf Foods | 25.64 | 25.91 | 25.37 | +0.21 | +0.83% | 86.48K | 27/01 | ||
| Magna Intl | 85.06 | 85.55 | 83.38 | +2.37 | +2.87% | 885.94K | 27/01 | ||
| Metro Inc. | 73.04 | 73.58 | 72.78 | -0.22 | -0.30% | 439.52K | 27/01 | ||
| Mullen Group | 13.91 | 13.99 | 13.86 | -0.05 | -0.36% | 306.60K | 27/01 | ||
| Methanex | 61.65 | 62.18 | 60.27 | +1.40 | +2.32% | 153.56K | 27/01 | ||
| National Bank of Canada | 99.68 | 99.88 | 98.90 | +0.48 | +0.48% | 527.97K | 27/01 | ||
| Novagold | 8.40 | 8.61 | 8.36 | -0.23 | -2.67% | 132.42K | 27/01 | ||
| Northland Power | 36.25 | 36.92 | 36.09 | -0.33 | -0.90% | 639.26K | 27/01 | ||
| NuVista Energy | 11.710 | 11.880 | 11.410 | +0.210 | +1.83% | 844.68K | 27/01 | ||
| North West | 36.35 | 36.37 | 36.08 | +0.10 | +0.28% | 56.77K | 27/01 | ||
| Onex Corp | 69.70 | 69.88 | 68.86 | -0.24 | -0.34% | 104.82K | 27/01 | ||
| OceanaGold | 2.990 | 3.050 | 2.950 | 0.000 | 0.00% | 964.93K | 27/01 | ||
| Open Text | 45.20 | 45.69 | 45.13 | -0.10 | -0.22% | 442.69K | 27/01 | ||
| Pan American Silver | 24.70 | 24.81 | 24.40 | -0.31 | -1.24% | 485.40K | 27/01 | ||
| Precision Drilling | 108.010 | 110.710 | 107.560 | -1.610 | -1.47% | 73.69K | 27/01 | ||
| Peyto Exploration&Develop | 13.02 | 13.37 | 12.76 | -0.04 | -0.31% | 1.68M | 27/01 | ||
| Parkland Fuel | 31.55 | 32.46 | 31.46 | -0.40 | -1.25% | 432.43K | 27/01 | ||
| Paramount Resources | 31.55 | 31.79 | 31.20 | +0.28 | +0.90% | 213.25K | 27/01 | ||
| Power Corporation | 36.09 | 36.28 | 35.88 | +0.15 | +0.42% | 1.50M | 27/01 | ||
| Pembina Pipeline | 47.37 | 47.88 | 47.27 | -0.40 | -0.84% | 1.28M | 27/01 | ||
| Pason Systems Inc. | 15.53 | 15.94 | 15.38 | -0.31 | -1.96% | 181.87K | 27/01 | ||
| Quebecor B | 31.95 | 32.22 | 31.51 | -0.24 | -0.75% | 286.32K | 27/01 | ||
| Rogers Communications | 64.58 | 65.41 | 64.51 | -0.78 | -1.19% | 913.35K | 27/01 | ||
| Riocan REIT | 23.25 | 23.32 | 23.16 | +0.03 | +0.13% | 456.28K | 27/01 | ||
| Russel Metals Inc. | 32.04 | 32.30 | 30.94 | +1.02 | +3.29% | 573.75K | 27/01 | ||
| Saputo | 35.74 | 35.89 | 35.48 | +0.23 | +0.65% | 490.59K | 27/01 | ||
| Shaw B | 39.68 | 39.90 | 39.60 | -0.19 | -0.48% | 3.41M | 27/01 | ||
| Sun Life Financial | 66.37 | 66.78 | 66.31 | -0.07 | -0.11% | 1.15M | 27/01 | ||
| Wheaton Precious Metals | 60.76 | 61.00 | 60.07 | -0.48 | -0.78% | 634.13K | 27/01 | ||
| SNC-Lavalin Group | 28.57 | 28.65 | 27.93 | +0.50 | +1.78% | 152.34K | 27/01 | ||
| Superior Plus Corp | 11.38 | 11.39 | 11.30 | +0.01 | +0.09% | 259.87K | 27/01 | ||
| SSR Mining | 22.84 | 22.97 | 22.48 | +0.07 | +0.31% | 191.18K | 27/01 | ||
| Stantec | 68.71 | 69.05 | 68.16 | +0.48 | +0.70% | 105.71K | 27/01 | ||
| TELUS | 28.40 | 28.67 | 28.33 | -0.15 | -0.53% | 2.48M | 27/01 | ||
| TransAlta Corp | 12.97 | 13.64 | 12.77 | +0.25 | +1.97% | 1.07M | 27/01 | ||
| Transcontinental | 15.36 | 15.50 | 15.32 | -0.08 | -0.52% | 127.38K | 27/01 | ||
| Toronto Dominion Bank | 91.42 | 91.58 | 90.54 | +0.65 | +0.72% | 4.31M | 27/01 | ||
| TFI Intl | 145.37 | 147.26 | 140.82 | +3.53 | +2.49% | 218.87K | 27/01 | ||
| Toromont Industries | 106.93 | 107.11 | 105.85 | +0.78 | +0.73% | 70.02K | 27/01 | ||
| Tourmaline Oil | 64.61 | 64.70 | 63.25 | +0.84 | +1.32% | 2.30M | 27/01 | ||
| Thomson Reuters | 157.22 | 157.86 | 156.58 | -0.58 | -0.37% | 236.79K | 27/01 | ||
| TC Energy | 57.70 | 57.86 | 57.16 | +0.15 | +0.26% | 4.32M | 27/01 | ||
| Vermilion Energy | 20.62 | 21.24 | 20.55 | -0.21 | -1.01% | 1.54M | 27/01 | ||
| Bausch Health | 11.15 | 11.61 | 11.14 | -0.18 | -1.59% | 631.46K | 27/01 | ||
| West Fraser Timber | 115.97 | 117.10 | 114.77 | +0.39 | +0.34% | 184.26K | 27/01 | ||
| George Weston | 174.31 | 176.59 | 173.80 | -0.65 | -0.37% | 139.01K | 27/01 | ||
| Westshore Terminals | 25.76 | 25.76 | 24.00 | +1.29 | +5.27% | 199.77K | 27/01 | ||
| TMX Group | 134.02 | 134.52 | 133.67 | -0.68 | -0.50% | 47.10K | 27/01 | ||
| Air Canada | 22.79 | 23.00 | 22.50 | +0.23 | +1.02% | 2.61M | 27/01 | ||
| ATS Corporation | 54.00 | 54.33 | 51.69 | +1.42 | +2.70% | 291.48K | 27/01 | ||
| Badger Infrastructure Solutions | 31.73 | 31.87 | 31.23 | +0.43 | +1.37% | 28.74K | 27/01 | ||
| Boyd Group IF | 201.60 | 209.60 | 198.59 | -6.04 | -2.91% | 56.69K | 27/01 | ||
| Headwater Exploration Inc | 6.440 | 6.460 | 6.290 | +0.150 | +2.38% | 1.33M | 27/01 | ||
| Crombie REIT | 16.70 | 16.80 | 16.66 | -0.02 | -0.12% | 81.20K | 27/01 | ||
| Descartes Systems | 96.20 | 96.51 | 95.23 | +0.38 | +0.40% | 69.58K | 27/01 | ||
| WSP Global Inc | 169.86 | 170.43 | 168.58 | +0.48 | +0.28% | 146.67K | 27/01 | ||
| Interfor Corp | 26.28 | 26.76 | 25.48 | +0.62 | +2.42% | 450.25K | 27/01 | ||
| Innergex Renewable Energy | 15.65 | 15.80 | 15.56 | +0.04 | +0.26% | 356.11K | 27/01 | ||
| Killam Properties | 18.54 | 18.61 | 18.27 | +0.19 | +1.04% | 120.23K | 27/01 | ||
| Sienna Senior Living | 12.23 | 12.24 | 12.10 | +0.10 | +0.82% | 184.56K | 27/01 | ||
| MAG Silver | 18.36 | 19.46 | 18.33 | -1.13 | -5.80% | 412.48K | 27/01 | ||
| Northwest Healthcare | 10.13 | 10.18 | 10.08 | +0.05 | +0.50% | 537.16K | 27/01 | ||
| Premium Brands | 92.30 | 92.88 | 90.18 | +2.12 | +2.35% | 54.37K | 27/01 | ||
| Park Lawn | 26.83 | 26.99 | 26.60 | +0.10 | +0.37% | 37.37K | 27/01 | ||
| Seabridge Gold | 18.01 | 18.38 | 17.96 | -0.34 | -1.85% | 39.87K | 27/01 | ||
| Secure Energy Svcs | 8.11 | 8.21 | 8.04 | +0.04 | +0.50% | 631.37K | 27/01 | ||
| Shopify Inc | 66.66 | 66.75 | 63.50 | +2.24 | +3.48% | 4.24M | 27/01 | ||
| Sprott Inc. | 52.64 | 53.52 | 52.32 | -1.34 | -2.48% | 57.22K | 27/01 | ||
| Sandstorm Gold Ltd N | 7.81 | 7.96 | 7.75 | -0.20 | -2.50% | 350.38K | 27/01 | ||
| Tamarack Valley Energy | 4.790 | 4.815 | 4.620 | +0.140 | +3.01% | 5.10M | 27/01 | ||
| Torex Gold | 18.27 | 18.61 | 18.13 | -0.30 | -1.62% | 216.94K | 27/01 | ||
| Whitecap Resources | 11.37 | 11.44 | 11.17 | +0.19 | +1.70% | 2.96M | 27/01 | ||
| Ballard | 8.58 | 8.64 | 8.15 | +0.25 | +3.00% | 699.40K | 27/01 | ||
| Ritchie Bros Auctioneers | 78.45 | 78.59 | 77.31 | +0.29 | +0.37% | 74.54K | 27/01 | ||
| Constellation Software | 2,355.00 | 2,366.00 | 2,322.90 | +32.10 | +1.38% | 26.55K | 27/01 | ||
| Altus Group | 55.99 | 56.32 | 54.59 | +1.45 | +2.66% | 49.34K | 27/01 | ||
| Element Fleet | 18.47 | 18.88 | 18.44 | -0.41 | -2.17% | 820.05K | 27/01 | ||
| Exchange Income | 55.26 | 55.63 | 55.00 | +0.23 | +0.42% | 118.72K | 27/01 | ||
| Gibson Energy Inc. | 24.03 | 24.23 | 23.89 | +0.12 | +0.50% | 175.60K | 27/01 | ||
| Granite REIT | 82.35 | 82.50 | 79.20 | +1.77 | +2.20% | 146.74K | 27/01 | ||
| InterRent REIT | 14.12 | 14.23 | 14.00 | +0.06 | +0.43% | 416.76K | 27/01 | ||
| Parex Resources | 23.13 | 23.24 | 22.93 | +0.11 | +0.48% | 337.13K | 27/01 | ||
| BELLUS Health Inc. | 10.77 | 10.92 | 10.62 | -0.05 | -0.46% | 36.02K | 27/01 | ||
| Boralex | 38.20 | 38.76 | 38.08 | -0.46 | -1.19% | 302.92K | 27/01 | ||
| Osisko Mining | 3.58 | 3.60 | 3.51 | +0.05 | +1.42% | 423.55K | 27/01 | ||
| Brookfield Infrastructure Partners | 46.81 | 47.90 | 46.62 | -1.00 | -2.09% | 342.32K | 27/01 | ||
| Brookfield Renewable | 39.07 | 39.12 | 38.66 | -0.02 | -0.05% | 461.03K | 27/01 | ||
| BRP Inc | 108.48 | 108.83 | 107.66 | -0.12 | -0.11% | 77.70K | 27/01 | ||
| Cargojet | 123.14 | 124.40 | 119.07 | +3.48 | +2.91% | 125.70K | 27/01 | ||
| Choice Properties REIT | 15.08 | 15.47 | 15.00 | -0.35 | -2.27% | 1.01M | 27/01 | ||
| Dream Industrial REIT | 13.78 | 13.83 | 13.64 | +0.04 | +0.29% | 783.13K | 27/01 | ||
| goeasy | 124.92 | 125.70 | 123.00 | +1.17 | +0.95% | 44.11K | 27/01 | ||
| Energy Fuels Inc | 10.000 | 10.160 | 9.710 | +0.240 | +2.46% | 555.83K | 27/01 | ||
| Enghouse Systems | 39.31 | 39.53 | 38.92 | -0.03 | -0.08% | 30.38K | 27/01 | ||
| EQB Inc | 63.90 | 64.37 | 63.53 | +0.04 | +0.06% | 80.85K | 27/01 | ||
| Ivanhoe Mines | 11.82 | 12.37 | 11.79 | -0.58 | -4.68% | 1.60M | 27/01 | ||
| Lithium Americas | 29.94 | 29.99 | 28.84 | +0.51 | +1.73% | 545.58K | 27/01 | ||
| MTY Food | 67.83 | 68.42 | 67.12 | +0.21 | +0.31% | 38.31K | 27/01 | ||
| Richelieu Hardware | 38.50 | 39.13 | 37.99 | +0.17 | +0.44% | 111.85K | 27/01 | ||
| Stella-Jones Inc. | 47.47 | 48.24 | 47.40 | -0.53 | -1.10% | 87.26K | 27/01 | ||
| TransAlta Renewables Inc. | 12.28 | 12.34 | 12.09 | +0.18 | +1.49% | 642.23K | 27/01 | ||
| Tricon Capital Group Inc | 11.60 | 11.68 | 11.22 | +0.32 | +2.84% | 665.98K | 27/01 | ||
| Uni-Select Inc. | 37.73 | 38.88 | 37.00 | -1.26 | -3.23% | 300.12K | 27/01 | ||
| Wesdome Gold Mines | 6.35 | 6.41 | 6.17 | +0.09 | +1.44% | 1.84M | 27/01 | ||
| Winpak | 41.64 | 42.26 | 41.45 | -0.36 | -0.86% | 26.96K | 27/01 | ||
| Spartan Delta Corp | 15.42 | 15.59 | 15.16 | +0.02 | +0.13% | 239.78K | 27/01 | ||
| NexGen Energy | 6.440 | 6.545 | 6.095 | +0.260 | +4.21% | 2.02M | 27/01 | ||
| Osisko Gold Ro | 18.02 | 18.26 | 17.99 | -0.29 | -1.58% | 327.36K | 27/01 | ||
| Restaurant Brands Int | 89.18 | 89.98 | 89.03 | -0.64 | -0.71% | 446.25K | 27/01 | ||
| PrairieSky Royalty | 22.82 | 23.00 | 22.51 | +0.27 | +1.20% | 672.31K | 27/01 | ||
| Summit Industrial Income REIT | 22.89 | 22.90 | 22.84 | +0.04 | +0.18% | 202.76K | 27/01 | ||
| Equinox Gold | 6.07 | 6.34 | 6.03 | -0.27 | -4.26% | 487.49K | 27/01 | ||
| Canopy Growth | 3.890 | 3.970 | 3.640 | +0.210 | +5.71% | 3.74M | 27/01 | ||
| FirstService | 190.51 | 191.49 | 187.10 | +2.08 | +1.10% | 38.06K | 27/01 | ||
| Spin Master Corp | 33.59 | 34.48 | 33.38 | -1.46 | -4.17% | 175.86K | 27/01 | ||
| Kinaxis Inc | 149.20 | 150.07 | 147.05 | +0.54 | +0.36% | 32.45K | 27/01 | ||
| Hydro One Limited | 36.39 | 37.04 | 36.26 | -0.43 | -1.17% | 723.65K | 27/01 | ||
| Cronos | 3.30 | 3.33 | 3.22 | +0.06 | +1.85% | 175.10K | 27/01 | ||
| Africa Oil Corp | 2.830 | 2.840 | 2.770 | +0.020 | +0.71% | 1.07M | 27/01 | ||
| Alimentation Couche Tard | 59.67 | 60.97 | 59.63 | -1.25 | -2.05% | 1.69M | 27/01 | ||
| CT Real Estate | 16.50 | 16.64 | 16.43 | +0.08 | +0.49% | 168.47K | 27/01 | ||
| Sleep Country Canada | 25.72 | 25.80 | 25.44 | +0.12 | +0.47% | 85.95K | 27/01 | ||
| SilverCrest Metals | 9.10 | 9.21 | 8.95 | -0.15 | -1.62% | 340.72K | 27/01 | ||
| K92 Mining | 7.56 | 7.69 | 7.47 | -0.16 | -2.07% | 698.77K | 27/01 | ||
| Brookfield Business | 27.57 | 27.80 | 26.79 | +0.07 | +0.25% | 58.08K | 27/01 | ||
| Filo Mining | 24.060 | 24.410 | 23.800 | -0.230 | -0.95% | 175.06K | 27/01 | ||
| ECN Capital | 2.91 | 2.96 | 2.87 | -0.02 | -0.68% | 480.18K | 27/01 | ||
| Aritzia | 47.33 | 48.07 | 47.02 | -0.37 | -0.78% | 259.24K | 27/01 | ||
| Canada Goose | 30.39 | 30.57 | 29.41 | +0.81 | +2.74% | 786.69K | 27/01 | ||
| Trisura | 41.55 | 42.35 | 41.40 | -0.69 | -1.63% | 63.33K | 27/01 | ||
| Jamieson Wellness | 36.57 | 36.72 | 36.41 | +0.02 | +0.05% | 102.68K | 27/01 | ||
| Barrick Gold | 26.19 | 26.28 | 25.86 | -0.02 | -0.08% | 12.33M | 27/01 | ||
| Cameco | 36.79 | 37.50 | 35.81 | +0.84 | +2.34% | 2.11M | 27/01 | ||
| Canadian National Railway | 157.51 | 159.07 | 157.01 | -0.40 | -0.25% | 881.44K | 27/01 | ||
| Enbridge | 54.40 | 54.65 | 54.06 | +0.20 | +0.37% | 6.63M | 27/01 | ||
| Kinross Gold | 6.35 | 6.42 | 6.29 | -0.12 | -1.85% | 2.47M | 27/01 | ||
| Manulife Financial | 26.15 | 26.52 | 26.11 | -0.39 | -1.47% | 8.92M | 27/01 | ||
| BlackBerry | 5.84 | 5.86 | 5.58 | +0.20 | +3.55% | 1.79M | 27/01 | ||
| RBC | 134.65 | 135.95 | 134.54 | -0.96 | -0.71% | 3.78M | 27/01 | ||
| Suncor Energy | 46.09 | 47.21 | 45.78 | 0.00 | 0.00% | 6.47M | 27/01 | ||
| Teck Resources B | 55.04 | 55.69 | 54.45 | -0.45 | -0.81% | 1.17M | 27/01 | ||
| Yamana Gold | 8.11 | 8.16 | 8.06 | -0.11 | -1.34% | 1.20M | 27/01 | ||
| Stelco | 52.00 | 53.14 | 51.23 | -0.55 | -1.05% | 109.46K | 27/01 | ||
| Nutrien | 107.56 | 110.49 | 107.13 | -1.35 | -1.24% | 1.06M | 27/01 | ||
| Ero Copper | 20.90 | 21.29 | 20.84 | -0.40 | -1.88% | 225.37K | 27/01 | ||
| Converge Tech | 5.750 | 5.865 | 5.565 | +0.170 | +3.05% | 717.93K | 27/01 | ||
| Lightspeed Commerce | 24.44 | 24.54 | 22.59 | +1.57 | +6.86% | 1.72M | 27/01 | ||
| Gfl Environmental | 41.95 | 42.11 | 40.49 | +0.70 | +1.70% | 286.60K | 27/01 | ||
| Dye & Durham | 21.82 | 21.94 | 21.15 | +0.58 | +2.73% | 225.67K | 27/01 | ||
| Nuvei | 46.46 | 46.51 | 44.94 | +1.08 | +2.38% | 209.67K | 27/01 | ||
| Topaz | 20.95 | 21.26 | 20.80 | +0.02 | +0.10% | 134.82K | 27/01 | ||
| TELUS International | 31.15 | 31.48 | 30.54 | +0.34 | +1.10% | 76.99K | 27/01 | ||
| Tilray | 4.28 | 4.38 | 4.02 | +0.19 | +4.65% | 2.04M | 27/01 | ||
| Pet Valu Holdings | 39.96 | 40.18 | 39.75 | -0.14 | -0.35% | 55.35K | 27/01 | ||
| Algoma Steel | 10.58 | 10.63 | 10.27 | +0.25 | +2.42% | 249.57K | 27/01 | ||
| Definity Financial | 36.38 | 38.17 | 35.76 | -1.60 | -4.21% | 447.69K | 27/01 | ||
| Primaris Real Estate | 15.16 | 15.28 | 15.06 | -0.01 | -0.07% | 152.29K | 27/01 | ||
| Storage Vault | 6.38 | 6.43 | 6.35 | 0.01 | 0.16% | 353.41K | 27/01 | ||
| Brookfield | 43.28 | 43.70 | 42.70 | +0.59 | +1.38% | 834.50K | 27/01 |
Stock Market News
Stock market today: Dow ekes out win as inflation cools, Tesla leads growth stocks up
By Investing.com - Jan 27, 2023
By Yasin Ebrahim Investing.com -- The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely...
S&P 500 marches higher as cooling inflation cements Fed downshift bets
By Investing.com - Jan 27, 2023
By Yasin Ebrahim Investing.com -- The S&P 500 climbed Friday as further signs of easing inflation supported bets that the Federal Reserve will downshift to a slower pace of rate...
Wood's ARK Innovation Fund on pace for best month ever as battered stocks surge
By Reuters - Jan 27, 2023
By David Randall NEW YORK (Reuters) - Cathie Wood's ARK Innovation Fund is closing in on the best monthly performance in its history as it rides a rebound in many of the...
Stock Market Analysis
S&P 500: Rally to 4400 Should Be Underway
By Dr. Arnout ter Schure - Jan 26, 2023
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
2 Growth Stocks to Buy as Tech Trade Returns After Long Break
By Jesse Cohen/Investing.com - Jan 25, 2023
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...
Liquidity: A Crucial and Widely Misunderstood Driver of Financial Markets
By Alfonso Peccatiello - Jan 25, 2023
The Fed intends to drain liquidity at a rapid pace in 2023. And while the pace might be more friendly for the next months, don't get distracted. Banks, the repo market, and Wall Street will soon start...