Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco45.6246.1445.54-0.16-0.35%188.08K16:00:00 
 Agnico Eagle Mines86.1586.5284.67-0.51-0.59%526.41K16:00:00 
 Alamos Gold10.6110.7910.44-0.10-0.93%431.90K16:00:00 
 AltaGas25.2325.5825.08-0.10-0.39%747.52K16:00:00 
 Allied Properties45.8145.9445.59+0.15+0.33%95.60K16:00:00 
 Algonquin Power19.6619.7319.52+0.20+1.03%1.82M16:00:00 
 Aecon Group Inc.18.2418.4018.23-0.11-0.60%146.35K16:00:00 
 ARC Resources9.8810.249.82-0.22-2.18%3.48M16:00:00 
 Alimentation Couche-Tard45.2945.3244.87-0.03-0.07%1.44M16:00:00 
 Artis REIT11.2411.4611.20-0.13-1.14%552.12K16:00:00 
 Brookfield Asset Management60.2160.3759.92-0.15-0.25%967.21K16:00:00 
 Primo Water21.0321.5420.91-0.48-2.23%130.36K16:00:00 
 BCE Inc60.7760.8860.34-0.01-0.02%13.09M16:00:00 
 Boardwalk REIT40.0240.8039.75-0.28-0.69%91.16K16:00:00 
 Waste Connections147.75147.75146.51+0.59+0.40%161.94K16:00:00 
 Bank of Montreal126.50127.04126.33-0.42-0.33%951.25K16:00:00 
 Bank of Nova Scotia80.8481.0380.58-0.12-0.15%3.74M16:00:00 
 B2Gold5.956.055.88-0.07-1.16%3.66M16:00:00 
 CAE Inc.38.4738.8338.04-0.10-0.26%392.13K16:00:00 
 Canadian Apartment Properties57.0757.3856.89-0.35-0.61%249.47K16:00:00 
 Cogeco Communications117.92118.58117.26+0.01+0.01%59.07K16:00:00 
 CCL Industries Inc68.7968.8867.95+0.18+0.26%178.40K16:00:00 
 Canfor Corporation26.4427.5726.40-0.61-2.26%280.13K16:00:00 
 Centerra Gold9.9610.029.74-0.05-0.50%656.79K16:00:00 
 CI Financial Corp21.7021.7921.67-0.12-0.55%601.67K16:00:00 
 Corus Entertainment6.076.286.02-0.20-3.19%1.55M16:00:00 
 Celestica Inc.9.9010.079.89-0.19-1.88%227.90K16:00:00 
 Canadian Imperial Bank144.38144.68143.900.000.00%1.21M16:00:00 
 Canadian Natural45.5346.2145.30+0.28+0.62%28.47M16:00:00 
 Canadian Pacific Railway97.9097.9397.10+0.14+0.14%525.12K16:00:00 
 Crescent Point Energy5.605.805.58-0.06-1.06%6.46M16:00:00 
 Capital Power40.7540.8440.36+0.43+1.07%398.89K16:00:00 
 Chartwell Retirement Residences13.2113.3513.20-0.11-0.83%155.91K16:00:00 
 Canadian Tire Ltd202.73204.29201.87-1.16-0.57%91.00K16:00:00 
 Canadian Utilities35.9436.1335.66+0.23+0.64%513.96K16:00:00 
 Cominar Real Estate Invest10.2910.3910.28-0.06-0.58%246.03K16:00:00 
 Cenovus Energy Inc12.1712.3912.12+0.04+0.33%8.95M16:00:00 
 Canadian Western Bank34.3734.7234.09-0.35-1.01%342.45K16:00:00 
 Smart REIT29.7629.9629.73-0.01-0.03%297.23K16:00:00 
 Dream Office REIT23.3223.5623.22-0.10-0.43%141.36K16:00:00 
 Denison Mines1.641.691.55-0.05-2.96%3.17M16:00:00 
 Dollarama55.4255.7555.00-0.33-0.59%1.09M16:00:00 
 Dundee Precious Metals8.228.428.21-0.22-2.61%333.25K16:00:00 
 Endeavour Silver8.9509.1208.480+0.100+1.13%484.64K16:00:00 
 Eldorado Gold14.0214.2213.89-0.16-1.13%261.62K16:00:00 
 Emera Incorporated57.4257.4957.16+0.14+0.24%403.16K16:00:00 
 Empire Company42.0942.1641.82+0.24+0.57%425.50K16:00:00 
 Enerplus8.498.718.46-0.12-1.39%1.59M16:00:00 
 First Capital Realty17.9018.0917.85-0.12-0.67%220.20K16:00:00 
 Fairfax Financial555.76562.00555.71-3.33-0.60%25.08K16:00:00 
 First Quantum Minerals28.0529.0027.91-1.08-3.71%1.74M16:00:00 
 Franco-Nevada184.78186.18182.14+0.75+0.41%445.36K16:00:00 
 First Majestic Silver22.1622.4521.09+0.43+1.98%797.63K16:00:00 
 Colliers International139.50145.92138.69-4.50-3.13%45.30K16:00:00 
 Fortis Inc56.6756.7556.43+0.20+0.35%1.41M16:00:00 
 Finning International32.5933.4332.28+0.60+1.88%518.23K16:00:00 
 Fortuna Silver7.998.177.75-0.03-0.37%836.93K16:00:00 
 CGI Inc110.50110.50109.83+0.48+0.44%342.77K16:00:00 
 Gildan Activewear43.0244.0242.73-0.65-1.49%207.03K16:00:00 
 Great-West Lifeco36.2836.5735.88-0.37-1.01%1.78M16:00:00 
 HudBay Minerals8.468.698.42-0.27-3.09%1.15M16:00:00 
 Home Capital Group35.9536.7035.67-0.86-2.34%205.08K16:00:00 
 H&R Real Estate16.6116.7416.56+0.01+0.06%599.73K16:00:00 
 iA Financial68.2669.6968.01-0.71-1.03%185.65K16:00:00 
 Intact Financial167.67168.90166.77-0.16-0.10%399.24K16:00:00 
 IGM Financial Inc.44.6944.7044.38+0.13+0.29%630.13K16:00:00 
 IAMGold4.434.504.37-0.07-1.56%373.49K16:00:00 
 Imperial Oil40.9941.6740.94-0.25-0.61%1.45M16:00:00 
 Inter Pipeline20.1520.1920.05+0.06+0.30%1.56M16:00:00 
 Turquoise Hill Resources20.5520.7820.46-0.23-1.11%121.44K16:00:00 
 Keyera Corp.34.7935.7534.74-0.38-1.08%702.29K16:00:00 
 Loblaw Companies75.9976.0075.29+0.32+0.42%404.78K16:00:00 
 Laurentian Bank Of Canada43.0743.4942.96-0.42-0.97%146.86K16:00:00 
 Labrador Iron Ore Royalty47.9249.6247.37-1.35-2.74%343.42K16:00:00 
 Linamar81.2582.3180.20-1.17-1.42%113.15K16:00:00 
 Lundin Mining12.75013.03012.700-0.160-1.24%1.54M16:00:00 
 MEG Energy Corp8.729.048.71-0.08-0.91%1.87M16:00:00 
 Maple Leaf Foods26.3926.4126.15+0.08+0.30%286.05K16:00:00 
 Magna Intl117.23119.33116.10-2.25-1.88%506.73K16:00:00 
 Metro Inc.58.4558.5057.93+0.06+0.10%535.11K16:00:00 
 Mullen Group13.1813.4013.16-0.03-0.23%263.65K16:00:00 
 Methanex43.9144.8143.75-0.48-1.08%187.17K16:00:00 
 National Bank of Canada91.2191.6491.04-0.25-0.27%2.25M16:00:00 
 Novagold11.3211.6911.29-0.49-4.15%173.44K16:00:00 
 New Gold2.6502.6802.560+0.020+0.76%963.67K16:00:00 
 Northland Power41.8542.1941.76+0.42+1.01%633.96K16:00:00 
 North West35.3235.6035.06+0.06+0.17%218.78K16:00:00 
 Onex Corp85.6686.1385.08-0.03-0.04%79.60K16:00:00 
 OceanaGold2.6002.6402.570-0.020-0.76%643.13K16:00:00 
 Open Text60.6060.6560.10+0.15+0.25%251.51K16:00:00 
 Pan American Silver38.1838.9137.19-0.13-0.34%528.22K16:00:00 
 Parkland Fuel39.9541.3539.86-1.05-2.56%504.22K16:00:00 
 Power Corporation39.5040.0439.35-0.37-0.93%3.85M16:00:00 
 Pembina Pipeline40.4640.6440.14+0.36+0.90%3.18M16:00:00 
 Quebecor B32.3832.4632.06+0.14+0.43%642.16K16:00:00 
 Rogers Communications62.5662.7062.19+0.06+0.10%2.39M16:00:00 
 Riocan REIT21.7821.9721.71-0.02-0.09%1.47M16:00:00 
 Russel Metals Inc.34.1134.7234.09-0.50-1.44%562.30K16:00:00 
 Saputo36.7036.8336.48+0.19+0.52%745.38K16:00:00 
 Shaw B36.1336.1735.94-0.01-0.03%1.21M16:00:00 
 Sun Life Financial63.5264.1463.35-0.64-1.00%3.06M16:00:00 
 Wheaton Precious Metals58.0558.1257.05-0.28-0.48%1.15M16:00:00 
 SNC-Lavalin Group32.2432.8632.13-0.30-0.92%414.93K16:00:00 
 Superior Plus Corp15.4715.6915.42-0.06-0.39%234.21K16:00:00 
 SSR Mining21.6121.8921.08+0.01+0.05%333.62K16:00:00 
 Stantec54.8555.3054.59+0.10+0.18%142.97K16:00:00 
 Silvercorp Metals7.657.807.48-0.03-0.39%461.79K16:00:00 
 TELUS27.6427.6427.39+0.15+0.55%1.22M16:00:00 
 TransAlta Corp11.9012.0311.75+0.06+0.51%549.25K16:00:00 
 Transcontinental24.7925.8624.70-0.96-3.73%179.71K16:00:00 
 Toronto Dominion Bank86.9387.2986.65-0.33-0.38%6.29M16:00:00 
 TFI Intl114.00114.60112.96+0.99+0.88%133.19K16:00:00 
 Toromont Industries107.51108.09106.75-0.64-0.59%149.22K16:00:00 
 Tourmaline Oil32.6334.3332.32-0.46-1.39%3.07M16:00:00 
 Thomson Reuters119.53119.53118.47+0.54+0.45%209.77K16:00:00 
 TC Energy64.1665.0063.71-0.54-0.83%5.05M16:00:00 
 Vermilion Energy10.7311.1610.69+0.06+0.56%1.60M16:00:00 
 Bausch Health38.2638.9638.05-0.48-1.24%330.21K16:00:00 
 West Fraser Timber85.6888.5585.52-1.73-1.98%543.74K16:00:00 
 George Weston119.09119.09117.75+0.81+0.68%146.83K16:00:00 
 Westport Fuel6.827.096.81-0.05-0.73%451.92K16:00:00 
 Westshore Terminals18.5718.8118.47-0.17-0.91%96.68K16:00:00 
 TMX Group131.34131.74130.28+0.40+0.31%86.10K16:00:00 
 Air Canada28.3428.7628.10-0.21-0.74%3.52M16:00:00 
 ATS Automation Tooling33.9434.8933.70-0.33-0.96%309.72K16:00:00 
 Badger Infrastructure Solutions38.8939.0538.56-0.17-0.44%103.68K16:00:00 
 Boyd Group IF216.94224.20216.08-1.02-0.47%20.25K16:00:00 
 Cascades Inc.14.5614.7013.72+0.87+6.36%1.10M16:00:00 
 Canaccord Genuity13.3313.6013.24-0.06-0.45%598.41K16:00:00 
 Crombie REIT18.1518.6118.10-0.35-1.89%312.01K16:00:00 
 Descartes Systems82.0582.1879.83+2.07+2.59%158.17K16:00:00 
 Great Canadian Gaming44.7344.8944.71+0.08+0.18%92.23K16:00:00 
 WSP Global Inc140.79142.70140.08+1.99+1.43%111.74K16:00:00 
 Interfor Corp28.5229.7528.40-0.45-1.55%564.64K16:00:00 
 Innergex Renewable Energy21.9922.1221.60+0.53+2.47%517.08K16:00:00 
 Killam Properties20.1220.3820.05+0.03+0.15%318.81K16:00:00 
 Sienna Senior Living16.1516.1816.02-0.04-0.25%121.10K16:00:00 
 MAG Silver28.7529.2827.70+0.29+1.02%180.33K16:00:00 
 Martinrea13.6613.9313.64-0.21-1.51%121.64K16:00:00 
 LifeWorks32.8933.0832.68-0.19-0.57%98.68K16:00:00 
 Northwest Healthcare12.9513.1712.91-0.07-0.54%953.20K16:00:00 
 Premium Brands123.73124.25123.14-0.46-0.37%43.91K16:00:00 
 Pretium Resources12.9513.1312.56+0.18+1.41%410.43K16:00:00 
 Seabridge Gold23.8824.1322.46+0.98+4.28%101.90K16:00:00 
 Shopify Inc1,585.831,591.001,516.22+67.75+4.46%153.62K16:00:00 
 Sprott Inc.51.6953.2351.52-1.69-3.17%30.63K16:00:00 
 Sandstorm Gold Ltd N11.1011.2210.66+0.23+2.12%256.36K16:00:00 
 Torex Gold17.2517.5416.80+0.18+1.05%325.66K16:00:00 
 Whitecap Resources6.386.556.32-0.03-0.47%6.74M16:00:00 
 Ballard21.6622.3921.63-0.45-2.04%907.63K16:00:00 
 Ritchie Bros Auctioneers72.3172.8571.13+0.96+1.35%70.10K16:00:00 
 SunOpta Inc.15.9216.2715.88-0.16-1.00%83.15K16:00:00 
 Constellation Software1,809.401,817.441,765.00+29.41+1.65%29.04K16:00:00 
 Altus Group57.4258.8856.96-1.17-2.00%87.79K16:00:00 
 Endeavour Mining28.7529.5628.47-1.36-4.52%1.92M16:00:00 
 Element Fleet13.6813.8713.55+0.08+0.59%828.62K16:00:00 
 Exchange Income39.5339.7639.430.000.00%59.70K16:00:00 
 Gibson Energy Inc.25.8726.8725.72-0.88-3.29%676.17K16:00:00 
 Granite REIT82.4883.0082.16+0.12+0.15%220.63K16:00:00 
 InterRent REIT16.1216.3216.09-0.02-0.12%112.74K16:00:00 
 Intertape Polymer29.2329.8029.07-0.17-0.58%155.77K16:00:00 
 Parex Resources22.3423.1222.33-0.52-2.27%343.98K16:00:00 
 Boralex39.3940.0238.98+0.98+2.55%469.04K16:00:00 
 Osisko Mining3.353.393.26+0.04+1.21%991.26K16:00:00 
 Brookfield Infrastructure Partners65.9166.3465.75-0.08-0.12%210.56K16:00:00 
 Brookfield Property22.5222.5522.42-0.02-0.09%330.20K16:00:00 
 Brookfield Renewable49.0349.1848.45+0.61+1.26%173.94K16:00:00 
 BRP Inc93.8995.0892.29+0.99+1.07%317.42K16:00:00 
 Cargojet178.72179.13172.45+1.47+0.83%178.51K16:00:00 
 Choice Properties REIT14.8014.8214.60+0.15+1.02%331.13K16:00:00 
 Kirkland Lake Gold52.20052.55051.320-0.230-0.44%548.10K16:00:00 
 Dream Industrial REIT14.6614.8514.64-0.07-0.48%500.46K16:00:00 
 goeasy150.87155.61149.30+0.41+0.27%77.28K16:00:00 
 Enghouse Systems52.5052.6350.90+0.89+1.72%196.89K16:00:00 
 Equitable Group Inc.135.19137.33134.72-2.29-1.67%19.48K16:00:00 
 Ivanhoe Mines8.778.858.64+0.01+0.11%1.26M16:00:00 
 Lithium Americas16.7317.6916.70-1.46-8.03%901.42K16:00:00 
 NFI Group26.3026.8226.08-0.27-1.02%295.40K16:00:00 
 Richelieu Hardware42.6542.7141.84+0.21+0.49%127.58K16:00:00 
 Stella-Jones Inc.46.1446.5145.90-0.01-0.02%105.80K16:00:00 
 TransAlta Renewables Inc.20.3920.4820.19+0.20+0.99%375.80K16:00:00 
 Tricon Capital Group Inc13.4613.6013.31+0.13+0.98%605.99K16:00:00 
 Village Farms International Inc12.8613.2312.80-0.19-1.46%324.32K16:00:00 
 Wesdome Gold Mines12.7412.9712.24+0.15+1.19%390.63K16:00:00 
 Winpak40.8640.9740.31+0.52+1.29%43.35K16:00:00 
 Aurinia Pharma15.3515.6915.22-0.27-1.73%126.30K16:00:00 
 NexGen Energy5.3805.8805.160-0.540-9.12%6.50M16:00:00 
 Osisko Gold Ro18.0818.1917.50+0.36+2.03%521.38K16:00:00 
 Restaurant Brands Int82.6083.1882.37-0.21-0.25%506.18K16:00:00 
 PrairieSky Royalty13.7414.0513.62+0.23+1.70%462.69K16:00:00 
 Summit Industrial Income REIT16.6116.6916.50+0.06+0.36%208.22K16:00:00 
 Equinox Gold11.0011.1410.60+0.17+1.57%872.11K16:00:00 
 Canopy Growth30.46032.00030.250-0.980-3.12%935.81K16:00:00 
 FirstService208.47212.12208.40-1.66-0.79%28.38K16:00:00 
 Spin Master Corp39.1939.7038.89-0.11-0.28%52.18K16:00:00 
 Kinaxis Inc151.99152.80144.30+10.35+7.31%205.69K16:00:00 
 AcuityAds Holdings Inc13.01014.25012.850-1.070-7.60%1.46M16:00:00 
 Hydro One Limited30.8130.8530.54+0.14+0.46%899.44K16:00:00 
 OrganiGram Holdings Inc3.824.003.75-0.05-1.29%1.51M16:00:00 
 Trillium Therapeutics11.8312.0311.64+0.02+0.17%168.31K16:00:00 
 Cronos10.7411.3510.66-0.08-0.74%431.26K16:00:00 
 CT Real Estate16.8517.0916.820.000.00%179.07K16:00:00 
 Sleep Country Canada29.4329.4528.99+0.46+1.59%77.41K16:00:00 
 SilverCrest Metals12.1912.4712.04-0.12-0.97%231.82K16:00:00 
 Aurora Cannabis11.72011.98011.600-0.220-1.84%921.96K16:00:00 
 Brookfield Business54.0255.5053.90-1.12-2.03%31.48K16:00:00 
 ECN Capital8.768.948.67+0.03+0.34%382.93K16:00:00 
 Aritzia33.4033.6733.19+0.19+0.57%262.74K16:00:00 
 Canada Goose49.3350.7449.00-1.08-2.14%170.75K16:00:00 
 Jamieson Wellness34.9435.1434.25+0.60+1.75%162.46K16:00:00 
 Real Matters17.5818.0017.27-0.02-0.11%304.58K16:00:00 
 Barrick Gold28.1128.2427.56-0.13-0.46%2.29M16:00:00 
 Cameco23.4125.6922.96-2.61-10.03%3.24M16:00:00 
 Canadian National Railway134.77134.84133.39+0.56+0.42%978.22K16:00:00 
 Enbridge49.4349.4648.26+1.16+2.40%17.03M16:00:00 
 Kinross Gold9.429.479.27-0.10-1.05%1.80M16:00:00 
 Manulife Financial24.5924.8124.51-0.15-0.61%12.90M16:00:00 
 BlackBerry17.0717.8916.79-0.14-0.81%6.72M16:00:00 
 RBC126.41126.55125.65+0.31+0.25%2.34M16:00:00 
 Suncor Energy30.6331.0530.43+0.26+0.86%9.73M16:00:00 
 Teck Resources B27.9928.6627.90-0.69-2.41%1.88M16:00:00 
 Yamana Gold6.156.226.10-0.07-1.13%1.52M16:00:00 
 Nutrien77.4179.1177.02-1.50-1.90%1.50M16:00:00 
 Ero Copper28.0328.5427.68-0.50-1.75%547.79K16:00:00 
 Lightspeed POS92.2693.3887.97+4.52+5.15%1.19M16:00:00 
 Gfl Environmental40.2040.6439.96+0.10+0.25%98.01K16:00:00 
 Dye & Durham48.8449.0448.61+0.02+0.04%211.24K16:00:00 
 WPT Industrial RE22.6022.7822.36-0.21-0.92%83.75K16:00:00 
 Tilray23.2524.6422.93-0.93-3.85%1.39M16:15:00 

Stock Market News

3 Top Canadian Dividend Stocks to Buy for Under $30
3 Top Canadian Dividend Stocks to Buy for Under $30 By The Motley Fool - Jun 14, 2021

High-quality dividend stocks make excellent additions to any investor portfolio. The companies provide investors with stable passive income through reliable dividends that...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email