S&P 500 Futures - Dec 21

4,573.50
+8.25(+0.18%)
  • Prev. Close:
    4,565.25
  • Bid/Ask:
    4,573.25/4,573.50
  • Day's Range:
    4,556.50 - 4,576.75
  • Type:Index Future
  • Underlying:S&P 500

S&P 500 Futures Overview

Prev. Close
4,565.25
Month
Dec 21
Tick Size
0.25
Open
4,563.75
Contract Size
$50 x Index Price
Tick Value
12.5
Day's Range
4,556.5-4,576.75
Settlement Type
Cash
Base Symbol
ES
52 wk Range
3,225-4,589.75
Settlement Day
2021-12-17
Point Value
1 = $50
1-Year Change
34.54%
Last Rollover Day
2021-06-13
Months
HMUZ
What is your sentiment on S&P 500 Futures?
or
Vote to see community's results!

S&P 500 Futures News

S&P 500 Futures Analysis

Related ETFs

Last
HSD6.88-0.15%194.6K
ZSP61.95-0.29%175.03K
VFV100.30-0.25%124.71K
XSP49.34+0.12%122.51K
HSU19.86+0.25%82.31K
VSP76.66+0.21%58.11K
XUS70.20-0.34%26.55K
HXS55.85-0.32%16.32K

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong BuyStrong BuyStrong BuyStrong BuyStrong Buy
Technical IndicatorsStrong BuyStrong BuyStrong BuyStrong BuyStrong Buy
SummaryStrong BuyStrong BuyStrong BuyStrong BuyStrong Buy
  • why bother with this trash still? these aren't the same markets, they are now owned, move onto crypto
    3
    • Way too many gaps on spx below
      0
      • After 4535 breaks the 52 weeks high
        1
        • back to ath despite the weak outlook lol
          2
          • I guess we’re going up again
            0
            • Here we go more strikes, prices still rising, companies dangling bonuses, shortage of goods, JP still playing his fiddle, ohh lets taper say just 10 billion a month to appease the treasurers, wonder when the express train will knock him senseless
              0
              • DOWN
                1
                • Are we going up or down? Anyone?
                  0
                  • Weekend should be interesting going into monday Major conflicts in middle east and oil should push higher and higher Also lots of volume in vix Would be interesting to see come monday
                    0
                  • Its up until 22nd
                    0
                  • Duncan Finniganbut look at bitcoin go Unless its a bulltrap may be a devestating monday imo
                    0
                • Nothing matters, debt ceilings, inflation, profits, insider trading, *nothing*
                  0
                  • 4250?
                    0
                    • 4400?
                      0
                      • dump coming no coincidence we at 4380
                        1
                        • zzz
                          0
                          • Japanese and asian markets tumbling Guessing they know usa will default and not pay them In return china wont pay any of the usd bonds continuing if this happens Bitcoin and gold and oil to the moon imo
                            4
                            • It’s time that countries stopped spending beyond their means, these debt levels are going to hamstring governments for generations to come, cap spending now
                              0
                          • This may be a typical day for some time now, till China's debt position is resolved or at least becomes less opaque
                            0
                            • Reading about Feds Vice chairman stock fund transaction in 2020, out of bonds into stocks, although it was cleared by the ethics committee they don’t mention if the same commitee monitors Fed members spousal transactions, because it should !
                              1
                              • Bullish run continues?
                                0
                                • bull trap
                                  1
                                • Melv Hervi think so too Its too quick Gold is moving super wonky too Evergrande spillover will show monday as well
                                  0
                                • Farts
                                  0
                              • 10% correction
                                2
                                • Tutti
                                  0
                                  • Double bottom gone, free fall until positive debt ceiling news squuezes the shorts
                                    1
                                    • Sellers getting smarter and attacking right before open lately
                                      0
                                      • Maka: Yep VIX games, should have closed $25 plus today, talk about futures manipulation
                                        0
                                        • Sooo disgustingly manipulated
                                          0
                                        • Right, no shame in the wicked! subzero integrity, crime will quadruple
                                          0
                                        • right, no shame in the wicked, subzero integrity, crime will quadruple
                                          0
                                      • Blackstone busy tonight
                                        0
                                        • BlackStone, vanguard,,,, caught with pants down ! They had large Evergrande Bonds (10-15% interest) in their far east funds and these funds are poop ! Evergrande missed another us $ denominated bond interest paymwnt today ! On other hand, it's started selling it's profitable divisions but no one knows where this money is going
                                          0
                                        • Keep in mind china owns over a trillion of usa debt so im starting to think usa may actually default But war comes next lol
                                          0
                                      • thats right control the vix like your life depended on it fed keep up the good work smh
                                        0
                                        • I think they heard you ! 😉
                                          0
                                      • 3500 and lower coming
                                        3
                                        Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                        Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.