Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 21127.68127.68131.72126.85+0.33+0.26%15/01
 US Cotton #2Mar 2180.7480.7481.3680.61-0.41-0.51%15/01
 US Sugar #11Mar 2116.4416.4416.7016.27-0.23-1.38%15/01
 Orange JuiceMar 21122.20122.20124.85120.90-1.80-1.45%15/01
 US CocoaMar 212,533.502,533.502,559.002,513.00+33.50+1.34%15/01
 London CoffeeMar 211,356.001,356.001,364.001,328.00+0.00+0.00%15/01
 London Cocoa1,734.001,734.001,743.001,709.00+39.00+2.30%15/01
 London Sugar461.70461.70465.30457.20-2.70-0.58%15/01
 LumberMar 21662.60662.60697.25634.65-20.40-2.99%15/01

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of January 17th, 2021 - 19:36 CST
Cotton #2Mar 21 80.70s-0.4581.1281.4380.6001/15/21Q / C / O
Orange JuiceMar 21 121.85s-2.15124.00124.05121.5001/15/21Q / C / O
CoffeeMar 21 128.15s+0.80127.35131.75126.8001/15/21Q / C / O
Sugar #11Mar 21 16.45s-0.2216.6716.7116.2701/15/21Q / C / O
CocoaMar 21 2527s+2725342559251201/15/21Q / C / O
LumberMar 21 662.90s-20.10686.40686.40655.0001/15/21Q / C / O
Sugar #16Jan 21 27.95s0.000.0027.950.0012/08/20Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomMar 211,500.01,500.01,500.01,500.00.00.00%29/10
 MCX CottonJan 2121,08021,08021,25021,000-180-0.85%15/01
 MCX Crude Palm OilJan 21943.0943.0966.0933.6-14.1-1.47%15/01
 MCX KapasFeb 211,080.01,080.01,080.01,
 MCX Mentha OilJan 21986.0986.0995.0965.5-8.8-0.88%15/01
 MCX Castor SeedFeb 214,400.004,400.004,400.004,400.000.000.00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.