Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 21146.80146.80147.88143.88+0.30+0.20%13:29:56
 US Cotton #2Jul 2184.6984.8585.0384.41-0.16-0.19%21:37:29
 US Sugar #11Jul 2117.1317.1317.7917.02-0.71-3.98%12:58:26
 Orange JuiceJul 21115.15114.10117.10112.45+1.05+0.92%13:59:56
 US CocoaJul 212,493.502,493.502,547.502,488.50-23.50-0.93%13:29:02
 London CoffeeJul 211,481.501,481.501,516.001,481.50+0.00+0.00%12:30:09
 London Cocoa1,687.001,687.001,689.001,640.00+46.00+2.80%12/05
 London Sugar471.80471.80483.80469.70-8.70-1.81%12/05
 LumberJul 211,453.001,495.001,733.701,452.70-42.00-2.81%14:34:26

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of May 13th, 2021 - 20:36 CDT
Cotton #2Jul 21 84.65-0.3384.9885.0884.3520:26Q / C / O
Orange JuiceJul 21 115.00s+0.90114.10116.45113.0505/13/21Q / C / O
CoffeeJul 21 146.40s-0.10145.75147.90143.8505/13/21Q / C / O
Sugar #11Jul 21 17.11s-0.7317.8017.8017.0105/13/21Q / C / O
CocoaJul 21 2502s-1525202549248605/13/21Q / C / O
LumberJul 21 1453.00s-42.001494.401537.001453.0005/13/21Q / C / O
Sugar #16Sep 21 31.50s+0.2031.5031.5031.5005/13/21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomJun 211,650.01,650.01,650.01,650.00.00.00%29/10
 MCX CottonMay 2122,28022,28022,33022,040+90+0.41%11:29:57
 MCX Crude Palm OilMay 211,243.91,243.91,246.71,238.9-3.5-0.28%11:29:58
 MCX KapasNov 211,120.01,120.01,120.01,120.0+0.0+0.00%23/04
 MCX Mentha OilMay 21969.9969.9969.9959.50.00.00%12/05
 MCX Castor SeedMar 214,400.004,400.004,400.004,400.000.000.00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.