Breaking News
0

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 18120.58120.58120.67119.120.000.00%25/05
 US Cotton #2Jul 1889.3687.4689.6987.15+1.90+2.17%25/05
 US Sugar #11Jul 1812.4412.3612.4812.20+0.08+0.65%25/05
 Orange JuiceJul 18169.18168.40169.58165.45+0.78+0.46%25/05
 US CocoaJul 182,561.502,609.002,631.002,553.50-47.50-1.82%25/05
 London CoffeeJul 181,753.001,753.001,762.001,749.00-5.00-0.28%25/05
 London Cocoa1,882.001,882.001,908.001,840.00+26.00+1.40%18/05
 London Sugar330.20330.20332.00323.70+3.50+1.07%18/05
 LumberJul 18599.30589.30612.80579.00+20.00+3.45%25/05

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of May 26th, 2018 - 10:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Jul 18 89.21s+1.7587.6989.6987.1505/25/18Q / C / O
Orange JuiceJul 18 169.30s+0.90168.10169.60166.9005/25/18Q / C / O
CoffeeJul 18 120.40s-0.15120.60120.70119.1005/25/18Q / C / O
Sugar #11Jul 18 12.46s+0.0812.2212.4812.1605/25/18Q / C / O
CocoaJul 18 2556s-4726042631255305/25/18Q / C / O
LumberJul 18 599.30s+10.00599.30599.30599.3005/25/18Q / C / O
Sugar #16Jul 18 24.50s-0.0124.7524.7524.5005/25/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomJun 18911.0931.3926.9910.0-20.3-2.18%25/05
 MCX CottonMay 1821,16021,02021,18021,020+140+0.67%25/05
 MCX Crude Palm OilMay 18665.0668.3667.8664.4-3.3-0.49%25/05
 MCX KapasApr 171,024.31,024.31,069.01,024.30.00.00%11/04
 MCX Mentha OilMay 181,339.01,298.61,343.91,315.2+40.4+3.11%25/05
 MCX Castor SeedJun 184,632.004,632.004,632.004,632.000.000.00%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.