
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | 209.30 | 209.30 | 209.30 | 209.30 | 0.00 | 0% | 22/01 | ||
Rough Rice | Mar 21 | 13.225 | 13.275 | 13.270 | 13.080 | -0.050 | -0.38% | 14:20:06 | |
US Soybean Oil | Mar 21 | 43.02 | 42.27 | 43.68 | 41.94 | +0.75 | +1.77% | 14:19:57 | |
US Soybean Meal | Mar 21 | 429.60 | 421.60 | 434.55 | 417.70 | +8.00 | +1.90% | 14:20:07 | |
US Soybeans | Mar 21 | 1,346.12 | 1,311.00 | 1,352.12 | 1,298.25 | +35.12 | +2.68% | 14:19:58 | |
US Wheat | Mar 21 | 649.00 | 634.00 | 651.50 | 625.75 | +15.00 | +2.37% | 14:19:58 | |
US Corn | Mar 21 | 511.38 | 500.00 | 515.40 | 492.60 | +11.38 | +2.28% | 14:19:51 | |
Oats | 352.20 | 343.50 | 353.80 | 339.20 | +8.70 | +2.53% | 14:17:07 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 21 | 648-4s | +14-0 | 633-0 | 651-4 | 624-2 | 01/25/21 | Q / C / O | |
Corn | Mar 21 | 511-4s | +11-0 | 500-0 | 515-4 | 492-4 | 01/25/21 | Q / C / O | |
Soybeans | Mar 21 | 1343-4s | +31-6 | 1308-6 | 1352-2 | 1298-0 | 01/25/21 | Q / C / O | |
Soybean Meal | Mar 21 | 429.6s | +8.0 | 421.6 | 434.5 | 417.6 | 01/25/21 | Q / C / O | |
Soybean Oil | Mar 21 | 42.94s | +0.67 | 42.15 | 43.68 | 41.92 | 01/25/21 | Q / C / O | |
Oats | Mar 21 | 354-4s | +9-2 | 346-2 | 358-6 | 341-2 | 01/25/21 | Q / C / O | |
Rough Rice | Mar 21 | 13.235s | -0.040 | 13.270 | 13.270 | 13.050 | 01/25/21 | Q / C / O | |
Spring Wheat | Mar 21 | 626-0s | +13-4 | 611-4 | 627-4 | 605-0 | 01/25/21 | Q / C / O | |
Canola | Mar 21 | 675.70s | +26.10 | 0.00 | 679.60 | 645.10 | 01/25/21 | Q / C / O | |
Soybeans (P) | Mar 21 | 1343-4 | +31-6 | 1343-4 | 1343-4 | 1343-4 | 13:15 | Q / C / O | |
Soybean Meal (P) | Mar 21 | 429.6 | +8.0 | 429.6 | 429.6 | 429.6 | 13:15 | Q / C / O | |
Soybean Oil (P) | Mar 21 | 42.94 | +0.67 | 42.94 | 42.94 | 42.94 | 13:15 | Q / C / O | |
Rough Rice (P) | Jan 21 | 12.895s | +0.015 | 0.000 | 12.895 | 12.895 | 01/14/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |