Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 160.95 | 158.50 | 160.95 | 160.95 | +2.45 | +1.55% | 18/03 | |
Rough Rice | May 24 | 17.820 | 17.770 | 17.830 | 17.795 | +0.050 | +0.28% | 09:53:28 | |
US Soybean Oil | May 24 | 48.39 | 48.70 | 48.81 | 48.18 | -0.31 | -0.64% | 09:55:01 | |
US Soybean Meal | May 24 | 332.25 | 331.90 | 333.55 | 329.55 | +0.35 | +0.11% | 09:55:00 | |
US Soybeans | May 24 | 1,185.75 | 1,188.00 | 1,192.12 | 1,181.12 | -2.25 | -0.19% | 09:54:53 | |
US Wheat | May 24 | 548.88 | 542.00 | 551.90 | 539.00 | +6.88 | +1.27% | 09:54:56 | |
US Corn | May 24 | 437.90 | 436.00 | 438.40 | 435.10 | +1.90 | +0.44% | 09:54:55 | |
Oats | 359.90 | 358.50 | 362.25 | 358.20 | +1.40 | +0.39% | 09:54:37 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 547-2 | +4-4 | 542-6 | 552-0 | 539-0 | 08:42 | Q / C / O | |
Corn | May 24 | 437-6 | +1-6 | 436-4 | 438-4 | 435-0 | 08:42 | Q / C / O | |
Soybeans | May 24 | 1185-4 | -2-2 | 1188-0 | 1192-2 | 1181-0 | 08:42 | Q / C / O | |
Soybean Meal | May 24 | 331.6 | -0.3 | 331.8 | 333.5 | 329.3 | 08:42 | Q / C / O | |
Soybean Oil | May 24 | 48.53 | -0.17 | 48.71 | 48.81 | 48.18 | 08:42 | Q / C / O | |
Oats | May 24 | 358-4 | 0.00 | 360-0 | 362-4 | 358-4 | 08:39 | Q / C / O | |
Rough Rice | May 24 | 17.830 | +0.060 | 17.780 | 17.840 | 17.765 | 08:40 | Q / C / O | |
Spring Wheat | May 24 | 654-2 | +3-4 | 650-6 | 659-2 | 649-6 | 08:41 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |