Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Grain Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| London Wheat | 175.50 | 171.50 | 175.75 | 174.00 | +2.00 | +1.15% | 20/07 | ||
| Rough Rice | Sep 18 | 11.910 | 11.825 | 11.933 | 11.808 | +0.085 | +0.72% | 20/07 | |
| US Soybean Oil | Aug 18 | 28.27 | 27.83 | 28.27 | 27.73 | +0.44 | +1.58% | 20/07 | |
| US Soybean Meal | Aug 18 | 326.90 | 328.80 | 331.50 | 326.20 | -1.90 | -0.58% | 20/07 | |
| US Soybeans | Aug 18 | 850.25 | 846.40 | 853.25 | 841.25 | +3.85 | +0.45% | 20/07 | |
| US Wheat | Sep 18 | 515.25 | 504.20 | 519.75 | 503.00 | +11.05 | +2.19% | 20/07 | |
| US Corn | Sep 18 | 354.50 | 351.20 | 355.75 | 350.00 | +3.30 | +0.94% | 20/07 | |
| Oats | 235.50 | 233.40 | 235.70 | 230.30 | +2.10 | +0.90% | 20/07 |
US Futures Market Quotes (10-minute Delayed)
Grains Futures prices as of July 21st, 2018 - 18:16 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Sep 18 | 516-0s | +11-6 | 503-4 | 519-6 | 503-0 | 07/20/18 | Q / C / O | |
| Corn | Dec 18 | 369-0s | +4-0 | 365-2 | 369-6 | 363-6 | 07/20/18 | Q / C / O | |
| Soybeans | Nov 18 | 864-6s | +3-2 | 861-4 | 868-6 | 856-4 | 07/20/18 | Q / C / O | |
| Soybean Meal | Dec 18 | 324.6s | -1.5 | 326.0 | 328.9 | 323.6 | 07/20/18 | Q / C / O | |
| Soybean Oil | Dec 18 | 28.54s | +0.33 | 28.21 | 28.59 | 28.10 | 07/20/18 | Q / C / O | |
| Oats | Dec 18 | 238-4s | +1-2 | 237-2 | 239-2 | 233-4 | 07/20/18 | Q / C / O | |
| Rough Rice | Sep 18 | 11.930s | +0.065 | 11.860 | 11.940 | 11.800 | 07/20/18 | Q / C / O | |
| Spring Wheat | Sep 18 | 555-0s | +18-2 | 536-6 | 556-0 | 536-2 | 07/20/18 | Q / C / O | |
| Canola | Nov 18 | 490.30s | -3.00 | 494.30 | 496.50 | 490.00 | 07/20/18 | Q / C / O | |
| Soybeans (P) | Nov 18 | 864-6s | +3-2 | 0-0 | 864-6 | 864-6 | 07/20/18 | Q / C / O | |
| Soybean Meal (P) | Dec 18 | 324.6s | -1.5 | 0.0 | 324.6 | 324.6 | 07/20/18 | Q / C / O | |
| Soybean Oil (P) | Dec 18 | 28.54s | +0.33 | 0.00 | 28.54 | 28.54 | 07/20/18 | Q / C / O | |
| Rough Rice (P) | Sep 18 | 11.930s | +0.065 | 0.000 | 11.930 | 11.930 | 07/20/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
