Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Grain Futures Prices

 
A directory of grain futures along with real-time prices and other information for each. Next to each type of grain commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a grain commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJul 22257.75265.50257.75257.75-7.75-2.92%24/06
 Rough RiceJul 2216.08316.11516.15316.015-0.032-0.20%24/06
 US Soybean OilJul 2269.5367.7170.0067.00+1.82+2.69%24/06
 US Soybean MealJul 22434.15426.70435.55424.45+7.45+1.75%24/06
 US SoybeansJul 221,609.001,593.001,620.501,583.00+15.75+0.99%24/06
 US WheatJul 22924.80936.00962.50921.80-11.20-1.20%24/06
 US CornJul 22749.50746.00762.25735.00+2.75+0.37%24/06
 Oats541.10554.30559.40531.30-13.20-2.38%24/06

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of June 25th, 2022 - 14:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatSep 22 936-4s-12-6945-6973-0934-206/24/22Q / C / O
CornDec 22 674-0s+18-4655-4676-4651-406/24/22Q / C / O
SoybeansNov 22 1424-2s+8-61411-41433-01399-206/24/22Q / C / O
Soybean MealDec 22 390.7s+2.8387.1393.4384.506/24/22Q / C / O
Soybean OilDec 22 64.95s+1.0663.9765.3863.0906/24/22Q / C / O
OatsDec 22 518-2s-20-2538-4541-4512-606/24/22Q / C / O
Rough RiceSep 22 16.410s-0.06516.41516.52516.37006/24/22Q / C / O
Spring WheatSep 22 1070-4s-9-21079-01091-41067-406/24/22Q / C / O
Soybeans (P)Nov 22 1424-2s+8-61424-21424-21424-206/24/22Q / C / O
Soybean Meal (P)Dec 22 390.7s+2.8390.7390.7390.706/24/22Q / C / O
Soybean Oil (P)Dec 22 64.95s+1.0664.9564.9564.9506/24/22Q / C / O
Rough Rice (P)Sep 22 14.330s-0.08014.33014.33014.33001/28/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.