
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Jul 22 | 257.75 | 265.50 | 257.75 | 257.75 | -7.75 | -2.92% | 24/06 | |
Rough Rice | Jul 22 | 16.083 | 16.115 | 16.153 | 16.015 | -0.032 | -0.20% | 24/06 | |
US Soybean Oil | Jul 22 | 69.53 | 67.71 | 70.00 | 67.00 | +1.82 | +2.69% | 24/06 | |
US Soybean Meal | Jul 22 | 434.15 | 426.70 | 435.55 | 424.45 | +7.45 | +1.75% | 24/06 | |
US Soybeans | Jul 22 | 1,609.00 | 1,593.00 | 1,620.50 | 1,583.00 | +15.75 | +0.99% | 24/06 | |
US Wheat | Jul 22 | 924.80 | 936.00 | 962.50 | 921.80 | -11.20 | -1.20% | 24/06 | |
US Corn | Jul 22 | 749.50 | 746.00 | 762.25 | 735.00 | +2.75 | +0.37% | 24/06 | |
Oats | 541.10 | 554.30 | 559.40 | 531.30 | -13.20 | -2.38% | 24/06 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Sep 22 | 936-4s | -12-6 | 945-6 | 973-0 | 934-2 | 06/24/22 | Q / C / O | |
Corn | Dec 22 | 674-0s | +18-4 | 655-4 | 676-4 | 651-4 | 06/24/22 | Q / C / O | |
Soybeans | Nov 22 | 1424-2s | +8-6 | 1411-4 | 1433-0 | 1399-2 | 06/24/22 | Q / C / O | |
Soybean Meal | Dec 22 | 390.7s | +2.8 | 387.1 | 393.4 | 384.5 | 06/24/22 | Q / C / O | |
Soybean Oil | Dec 22 | 64.95s | +1.06 | 63.97 | 65.38 | 63.09 | 06/24/22 | Q / C / O | |
Oats | Dec 22 | 518-2s | -20-2 | 538-4 | 541-4 | 512-6 | 06/24/22 | Q / C / O | |
Rough Rice | Sep 22 | 16.410s | -0.065 | 16.415 | 16.525 | 16.370 | 06/24/22 | Q / C / O | |
Spring Wheat | Sep 22 | 1070-4s | -9-2 | 1079-0 | 1091-4 | 1067-4 | 06/24/22 | Q / C / O | |
Soybeans (P) | Nov 22 | 1424-2s | +8-6 | 1424-2 | 1424-2 | 1424-2 | 06/24/22 | Q / C / O | |
Soybean Meal (P) | Dec 22 | 390.7s | +2.8 | 390.7 | 390.7 | 390.7 | 06/24/22 | Q / C / O | |
Soybean Oil (P) | Dec 22 | 64.95s | +1.06 | 64.95 | 64.95 | 64.95 | 06/24/22 | Q / C / O | |
Rough Rice (P) | Sep 22 | 14.330s | -0.080 | 14.330 | 14.330 | 14.330 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |