Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
24.28 | 24.39 | 24.03 | -0.04 | -0.16% | 899.58K | aa.aa | ||
44.69 | 44.79 | 43.66 | +0.31 | +0.70% | 49.49M | aa.aa | ||
70.00 | 70.16 | 69.02 | -0.05 | -0.07% | 352.59K | aa.aa | ||
75.72 | 75.89 | 75.12 | -0.24 | -0.32% | 14.01M | aa.aa | ||
31.82 | 32.05 | 31.63 | -0.21 | -0.66% | 1.32M | aa.aa | ||
44.22 | 44.80 | 43.91 | -0.21 | -0.47% | 365.55K | aa.aa | ||
65.63 | 65.89 | 65.30 | +0.08 | +0.12% | 443.39K | aa.aa | ||
41.82 | 42.03 | 41.35 | +0.10 | +0.24% | 2.96M | aa.aa | ||
131.14 | 131.51 | 129.20 | +0.69 | +0.53% | 305.4K | aa.aa | ||
58.79 | 59.13 | 57.70 | +0.71 | +1.22% | 1.3M | aa.aa | ||
25.02 | 25.13 | 24.17 | -0.11 | -0.44% | 1.73M | aa.aa | ||
95.50 | 95.63 | 94.16 | +0.40 | +0.42% | 590.13K | aa.aa | ||
35.86 | 36.01 | 35.66 | -0.10 | -0.28% | 437.64K | aa.aa | ||
20.33 | 20.44 | 20.11 | +0.07 | +0.35% | 3.02M | aa.aa | ||
39.64 | 39.78 | 39.21 | +0.15 | +0.38% | 3.13M | aa.aa | ||
14.43 | 14.55 | 14.34 | -0.03 | -0.21% | 2.06M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | aa.aa | ||
18.20 | 18.27 | 18.10 | -0.10 | -0.55% | 944.5K | aa.aa | ||
42.74 | 43.52 | 42.55 | -0.73 | -1.68% | 2.14M | aa.aa | ||
16.18 | 16.23 | 16.00 | +0.08 | +0.50% | 15.2M | aa.aa | ||
29.32 | 29.36 | 29.07 | -0.06 | -0.20% | 855.62K | aa.aa | ||
56.77 | 57.02 | 56.34 | -0.23 | -0.40% | 754.64K | aa.aa | ||
65.21 | 65.89 | 64.78 | -0.45 | -0.69% | 199.78K | aa.aa | ||
267.56 | 268.46 | 264.71 | +0.07 | +0.03% | 8.93M | aa.aa | ||
16.63 | 16.71 | 16.34 | +0.15 | +0.91% | 14.47M | aa.aa | ||
187.73 | 188.40 | 185.91 | +0.75 | +0.40% | 1.11M | aa.aa | ||
22.13 | 22.28 | 21.98 | -0.19 | -0.85% | 4.73M | aa.aa | ||
46.93 | 47.16 | 46.15 | +0.44 | +0.95% | 914.48K | aa.aa | ||
72.59 | 72.81 | 71.64 | +0.39 | +0.54% | 812.98K | aa.aa | ||
179.42 | 180.34 | 178.66 | -0.04 | -0.02% | 2.22M | aa.aa | ||
111.36 | 111.68 | 108.69 | +0.43 | +0.39% | 271.21K | aa.aa | ||
22.59 | 22.68 | 22.32 | +0.13 | +0.58% | 4.81M | aa.aa | ||
0.58 | 0.58 | 0.52 | +0.07 | +13.73% | 9.19K | aa.aa | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
49.47 | 49.69 | 48.86 | +0.11 | +0.22% | 777.47K | aa.aa | ||
75.83 | 76.50 | 75.63 | -0.86 | -1.12% | 351.97K | aa.aa | ||
41.40 | 41.44 | 40.85 | +0.22 | +0.53% | 4.79M | aa.aa | ||
37.22 | 37.32 | 36.96 | -0.10 | -0.27% | 568.76K | aa.aa | ||
107.05 | 107.36 | 105.44 | +0.56 | +0.53% | 392.2K | aa.aa | ||
44.92 | 45.00 | 44.30 | +0.34 | +0.76% | 7.37M | aa.aa | ||
55.76 | 56.66 | 54.42 | -0.24 | -0.43% | 633.73K | aa.aa | ||
9.16 | 9.20 | 9.09 | 0.00 | 0.00% | 8.67M | aa.aa | ||
29.92 | 30.07 | 29.76 | -0.13 | -0.43% | 593.66K | aa.aa | ||
52.90 | 53.09 | 52.25 | -0.02 | -0.04% | 717.23K | aa.aa | ||
76.18 | 76.35 | 75.37 | +0.59 | +0.78% | 13.86M | aa.aa | ||
122.30 | 122.73 | 120.47 | +0.01 | +0.01% | 398.98K | aa.aa | ||
49.22 | 49.53 | 48.74 | +0.16 | +0.33% | 759.7K | aa.aa |