Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
31.07 | 31.20 | 30.77 | +0.16 | +0.52% | 1.57M | aa.aa | ||
62.68 | 62.92 | 61.96 | -0.36 | -0.57% | 26.59M | aa.aa | ||
77.19 | 77.34 | 76.47 | +0.54 | +0.70% | 217.38K | aa.aa | ||
137.72 | 138.10 | 135.40 | -0.42 | -0.30% | 5.71M | aa.aa | ||
42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
62.69 | 63.13 | 62.06 | +0.11 | +0.18% | 314.45K | aa.aa | ||
58.37 | 58.57 | 57.95 | 0.00 | 0.00% | 631.72K | aa.aa | ||
70.78 | 71.14 | 70.41 | -0.05 | -0.07% | 1.95M | aa.aa | ||
162.62 | 163.91 | 161.87 | -0.11 | -0.07% | 543.69K | aa.aa | ||
88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
30.80 | 30.91 | 30.35 | +0.35 | +1.15% | 2.31M | aa.aa | ||
130.77 | 131.26 | 129.82 | +0.16 | +0.12% | 443.17K | aa.aa | ||
33.44 | 33.65 | 33.11 | +0.10 | +0.30% | 431.01K | aa.aa | ||
24.94 | 25.08 | 24.85 | -0.02 | -0.08% | 3.77M | aa.aa | ||
54.87 | 55.19 | 54.65 | -0.10 | -0.18% | 3.13M | aa.aa | ||
18.67 | 18.72 | 18.38 | +0.20 | +1.08% | 3.24M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | aa.aa | ||
24.10 | 24.15 | 23.85 | +0.23 | +0.96% | 1.01M | aa.aa | ||
46.83 | 47.03 | 46.22 | +0.47 | +1.01% | 575.89K | aa.aa | ||
17.03 | 17.16 | 16.96 | -0.03 | -0.18% | 13.26M | aa.aa | ||
30.15 | 30.28 | 29.88 | +0.15 | +0.50% | 1.04M | aa.aa | ||
75.84 | 75.94 | 74.68 | +0.24 | +0.32% | 674.86K | aa.aa | ||
71.91 | 72.08 | 71.04 | +0.37 | +0.52% | 277.52K | aa.aa | ||
358.64 | 362.86 | 355.20 | -3.42 | -0.94% | 4.88M | aa.aa | ||
22.18 | 22.35 | 22.02 | +0.06 | +0.27% | 9.68M | aa.aa | ||
239.84 | 241.23 | 238.48 | -0.22 | -0.09% | 677.12K | aa.aa | ||
26.04 | 26.13 | 25.69 | +0.06 | +0.23% | 2.65M | aa.aa | ||
50.43 | 50.52 | 49.29 | +0.26 | +0.52% | 841.94K | aa.aa | ||
72.81 | 73.71 | 72.30 | +0.39 | +0.54% | 393.08K | aa.aa | ||
245.60 | 246.48 | 243.01 | +0.42 | +0.17% | 1.09M | aa.aa | ||
101.01 | 101.97 | 99.41 | -0.36 | -0.36% | 533.99K | aa.aa | ||
30.42 | 30.63 | 30.20 | -0.02 | -0.07% | 6.24M | aa.aa | ||
0.32 | 0.32 | 0.15 | 0.00 | 0.00% | 2.11K | aa.aa | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
98.64 | 98.94 | 97.00 | +0.83 | +0.85% | 298.02K | aa.aa | ||
51.65 | 51.89 | 51.35 | +0.04 | +0.08% | 4.61M | aa.aa | ||
47.83 | 48.03 | 47.27 | +0.24 | +0.50% | 640.73K | aa.aa | ||
143.76 | 144.36 | 142.88 | +0.32 | +0.22% | 400.24K | aa.aa | ||
63.37 | 63.67 | 62.74 | -0.16 | -0.25% | 5.04M | aa.aa | ||
88.80 | 89.90 | 86.40 | +3.63 | +4.26% | 688.02K | aa.aa | ||
14.03 | 14.06 | 13.83 | +0.13 | +0.94% | 3.84M | aa.aa | ||
36.30 | 36.42 | 35.80 | +0.32 | +0.89% | 491.35K | aa.aa | ||
77.57 | 78.14 | 77.35 | -0.40 | -0.51% | 91.32M | aa.aa | ||
89.97 | 90.13 | 88.73 | +0.78 | +0.87% | 8M | aa.aa | ||
154.12 | 154.64 | 152.72 | +0.60 | +0.39% | 227.76K | aa.aa | ||
69.37 | 69.68 | 68.87 | +0.06 | +0.09% | 820.62K | aa.aa |