Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
25.18 | 25.65 | 24.98 | -0.45 | -1.76% | 1.12M | ||
47.40 | 47.97 | 47.38 | -0.34 | -0.71% | 26.5M | ||
75.12 | 75.74 | 74.48 | -0.69 | -0.91% | 270.87K | ||
81.72 | 82.91 | 81.35 | -0.61 | -0.74% | 10.31M | ||
35.30 | 35.69 | 34.81 | -0.30 | -0.84% | 697.17K | ||
46.77 | 47.51 | 46.51 | -0.83 | -1.74% | 377.12K | ||
67.65 | 68.63 | 66.46 | -0.94 | -1.37% | 629.61K | ||
47.93 | 48.42 | 47.41 | -0.39 | -0.81% | 2.07M | ||
140.60 | 141.68 | 138.72 | -0.48 | -0.34% | 500.55K | ||
67.60 | 68.48 | 67.15 | -0.36 | -0.53% | 1.92M | ||
27.79 | 28.58 | 27.68 | -0.74 | -2.59% | 1.06M | ||
100.23 | 102.45 | 99.86 | -1.84 | -1.80% | 527.99K | ||
37.78 | 38.42 | 37.18 | -0.71 | -1.84% | 395.71K | ||
22.30 | 22.43 | 21.98 | -0.09 | -0.40% | 5.41M | ||
44.04 | 44.32 | 43.71 | -0.26 | -0.59% | 3.15M | ||
15.74 | 15.97 | 15.63 | -0.21 | -1.32% | 2.42M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25.35K | ||
20.67 | 21.09 | 20.44 | -0.28 | -1.34% | 1.06M | ||
50.75 | 51.41 | 50.16 | +0.03 | +0.06% | 1M | ||
16.92 | 17.23 | 16.83 | -0.24 | -1.40% | 15.23M | ||
30.84 | 31.27 | 30.33 | -0.35 | -1.12% | 806.18K | ||
60.29 | 61.02 | 59.52 | -0.74 | -1.21% | 520.58K | ||
66.67 | 67.84 | 65.57 | -1.24 | -1.83% | 220.19K | ||
275.80 | 278.55 | 274.71 | -1.10 | -0.40% | 6.86M | ||
17.84 | 17.99 | 17.62 | -0.11 | -0.61% | 13.06M | ||
200.38 | 202.08 | 198.58 | -1.57 | -0.78% | 906.33K | ||
24.31 | 24.47 | 23.87 | -0.14 | -0.57% | 3.73M | ||
51.98 | 53.04 | 51.73 | -1.04 | -1.96% | 975.19K | ||
80.00 | 80.69 | 78.63 | -0.69 | -0.86% | 500.11K | ||
200.72 | 202.75 | 199.94 | -1.71 | -0.84% | 1.27M | ||
123.76 | 126.06 | 123.07 | -2.39 | -1.89% | 315.37K | ||
24.45 | 24.70 | 24.21 | -0.19 | -0.77% | 4.71M | ||
1.23 | 1.24 | 0.88 | +0.03 | +2.50% | 6.96K | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | ||
55.97 | 56.98 | 55.30 | -0.90 | -1.58% | 870.39K | ||
83.00 | 83.62 | 81.04 | -0.52 | -0.62% | 467.19K | ||
47.68 | 48.27 | 47.48 | -0.47 | -0.98% | 8.01M | ||
38.60 | 39.16 | 38.11 | -0.67 | -1.71% | 416.31K | ||
114.11 | 116.92 | 113.25 | -2.23 | -1.92% | 904.82K | ||
47.23 | 48.00 | 46.89 | -0.51 | -1.07% | 8.12M | ||
59.77 | 61.63 | 58.62 | -0.71 | -1.17% | 650.45K | ||
10.31 | 10.42 | 10.20 | -0.11 | -1.06% | 9.02M | ||
30.08 | 30.67 | 29.76 | -0.59 | -1.92% | 443.75K | ||
60.85 | 61.65 | 59.96 | -0.56 | -0.91% | 647.78K | ||
80.67 | 81.30 | 79.09 | -0.75 | -0.92% | 17.95M | ||
130.04 | 132.03 | 129.11 | -1.15 | -0.88% | 293.41K | ||
57.26 | 58.32 | 56.79 | -1.01 | -1.73% | 907.34K |