x
0

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Bonterra Energy 20.08 20.29 19.99 -0.13 -0.64% 77.20K 24/04  
  Crescent Point Energy 13.36 13.70 13.36 -0.26 -1.91% 1.41M 24/04  
  Dundee Corp 3.41 3.53 3.36 +0.04 +1.19% 53.25K 24/04  
  Niko Resources 0.080 0.085 0.080 -0.005 -5.88% 114.38K 24/04  
  SEMAFO Inc 3.32 3.67 3.05 -0.62 -15.74% 9.11M 24/04  
  Valeant Pharmaceuticals 11.61 11.86 11.20 +0.16 +1.40% 938.73K 24/04  
  LOGiQ Asset Management 0.075 0.080 0.075 -0.005 -6.25% 163.00K 24/04  
  GMP Capital Inc 3.31 3.40 3.28 -0.01 -0.30% 19.50K 24/04  
  Primero Mining 0.710 0.730 0.700 -0.010 -1.39% 300.59K 24/04  
  Platinum Group Metals 1.660 1.700 1.600 -0.050 -2.92% 226.47K 24/04  
  Strad Energy Svcs 1.320 1.360 1.250 -0.030 -2.22% 26.20K 24/04  
  TORC Oil & Gas 6.06 6.20 6.03 -0.17 -2.73% 1.01M 24/04  
  Helix BioPharma Corp. 0.960 0.960 0.960 -0.020 -2.04% 5.10K 24/04  
  Aptose Biosciences 1.160 1.200 1.120 -0.030 -2.52% 64.48K 24/04  
  Meadow Bay Gold Corporation 0.045 0.050 0.045 0.000 0.00% 281.00K 24/04  
  Nuvo Pharma 5.20 5.25 5.14 -0.01 -0.19% 48.45K 24/04  
  Petrowest Corporation 0.180 0.195 0.175 -0.010 -5.26% 684.22K 24/04  
  Royal Nickel Corporation 0.225 0.230 0.220 0.000 0.00% 332.30K 24/04  
  RTG Mining Inc 0.160 0.170 0.160 0.000 0.00% 0 21/04  
  Silver Bull Resources Inc 0.100 0.110 0.100 -0.005 -4.76% 134.19K 24/04  
  St Augustine 0.020 0.025 0.020 -0.005 -20.00% 1.12M 24/04  
  Kelso Technologies Inc 0.810 0.830 0.710 -0.020 -2.41% 245.97K 24/04  
  Wellgreen Platinum 0.230 0.250 0.230 -0.015 -6.12% 160.40K 24/04  
  Painted Pony P 4.88 5.07 4.86 -0.13 -2.59% 535.26K 24/04  
  Sandstorm Gold WNT 0.0250 0.0250 0.0250 0.0000 0.00% 33.00K 24/04  
  Acasta Enterprises B 8.50 8.91 8.50 -0.50 -5.56% 4.80K 24/04  
  Le Chateau 0.135 0.145 0.135 -0.015 -10.00% 4.00K 24/04  
  Difference Capital Fin 3.6800 3.7500 3.6800 -0.0800 -2.13% 1.53K 24/04  
  Prairie Provident Resources 0.580 0.600 0.580 -0.020 -3.33% 30.77K 24/04  
  Aritzia 14.70 14.80 14.39 -0.02 -0.14% 108.68K 24/04  
  Sprott Energy Opportunities 7.24 7.25 6.85 -0.01 -0.14% 8.73K 24/04  
  Source Energy 9.12 9.53 9.06 -0.34 -3.59% 168.63K 24/04  
  Anfield Nickel 0.800 0.860 0.800 0.000 0.00% 244.53K 24/04  
  GrowMax Resources 0.110 0.110 0.110 0.000 0.00% 75.00K 24/04  
  Explor Resources 0.065 0.065 0.060 0.000 0.00% 86.46K 24/04  
  Groundstar Resources 0.015 0.015 0.015 -0.005 -25.00% 25.00K 24/04  
  Kilo Goldmines 0.060 0.060 0.060 -0.005 -7.69% 174.00K 24/04  
  Romios Gold Resources 0.045 0.050 0.045 -0.005 -10.00% 102.00K 24/04  
  Visible Gold Mines 0.020 0.020 0.020 0.000 0.00% 0 21/04  
  Westminster Resources 0.015 0.015 0.015 0.000 0.00% 0 20/04  
  Buffalo Coal 0.010 0.010 0.010 -0.005 -33.33% 8.00K 24/04  
  Transatlantic Mining 0.025 0.025 0.020 0.000 0.00% 669.30K 24/04  
  BE Resources Inc 0.085 0.095 0.085 0.000 0.00% 0 20/04  
  Enpar Technologies Inc. 0.085 0.085 0.080 0.000 0.00% 117.10K 24/04  
  Aldever 0.055 0.055 0.055 0.000 0.00% 0 21/04  
  Karoo Exploration 0.010 0.010 0.010 0.000 0.00% 131.00K 24/04  
  New Carolin Gold Corp 0.050 0.050 0.050 0.000 0.00% 159.00K 24/04  
  Quizam Media Corp 0.115 0.120 0.115 -0.005 -4.17% 30.00K 24/04  
  Randsburg 0.010 0.010 0.005 0.000 0.00% 127.95K 24/04  
  Russell Breweries 0.030 0.030 0.025 +0.005 +20.00% 56.50K 24/04  
  West Mountain Capital Corp 0.025 0.025 0.020 0.000 0.00% 0 20/04  
  Africa Hydrocarbons Inc 0.005 0.005 0.005 0.000 0.00% 315.00K 24/04  
  Atlanta Gold 0.055 0.065 0.055 -0.005 -8.33% 30.00K 24/04  
  Canadian Overseas Petroleum 0.010 0.015 0.010 0.000 0.00% 509.84K 24/04  
  Discovery-Corp Enterprises Inc. 0.020 0.020 0.020 0.000 0.00% 0 20/04  
  Intact Gold 0.040 0.040 0.035 +0.005 +14.29% 278.20K 24/04  
  Intercept Energy Services Inc. 0.005 0.005 0.005 0.000 0.00% 1.01M 24/04  
  MCW Energy Group 0.030 0.035 0.025 -0.005 -14.29% 582.42K 24/04  
  Skeena Resources 0.060 0.065 0.060 -0.005 -7.69% 843.47K 24/04  
  True North Gems Inc. 0.005 0.005 0.005 0.000 0.00% 35.00K 24/04  
  Verisante Technology Inc 0.020 0.020 0.020 0.000 0.00% 25.00K 24/04  
  WestKam Gold Corp 0.020 0.020 0.020 -0.005 -20.00% 24.60K 24/04  
  Goldsource Mines 0.130 0.135 0.130 0.000 0.00% 30.84K 24/04  
  Engagement Labs 0.0700 0.0750 0.0650 -0.0050 -6.67% 46.10K 24/04  
  Contagious Gaming Inc 0.025 0.030 0.025 -0.005 -16.67% 912.20K 24/04  
  Titanium Transportation 1.070 1.230 1.000 -0.230 -17.69% 70.51K 24/04  
  Tekmodo Industries 0.025 0.025 0.020 0.000 0.00% 633.79K 24/04  
  Sky Ridge Resources 0.280 0.300 0.280 -0.025 -8.20% 81.60K 24/04  
  Blackrock Gold 0.080 0.080 0.070 0.000 0.00% 0 21/04  
  Nevada Energy Metals 0.0500 0.0500 0.0500 0.0000 0.00% 150.00K 24/04  
  Urban Select Capital 0.0100 0.0100 0.0100 0.0000 0.00% 0 20/04  
  NatureBank Asset Management 0.0350 0.0350 0.0350 0.0000 0.00% 0 20/04  
  Cresval Capital 0.035 0.040 0.035 -0.005 -12.50% 50.50K 24/04  
  Dorex Minerals 0.0150 0.0150 0.0100 0.0000 0.00% 0 21/04  
  Marifil Mines 0.0100 0.0100 0.0100 -0.0050 -33.33% 15.00K 24/04  
  Minaean SP Construction 0.250 0.250 0.250 0.000 0.00% 0 21/04  
  Sennen Potash 0.0850 0.0850 0.0800 +0.0050 +6.25% 54.00K 24/04  
  Sunset Pacific Petroleum 0.015 0.015 0.015 0.000 0.00% 20.64K 24/04  
  Petro Victory Energy 0.0050 0.0100 0.0050 -0.0050 -50.00% 68.00K 24/04  
  E-Energy Ventures Inc 0.005 0.005 0.005 0.000 0.00% 7.00K 24/04  
  Gulf & Pacific Equities 0.205 0.250 0.205 0.000 0.00% 0 20/04  
  Leis Industries 0.180 0.180 0.180 0.000 0.00% 0 20/04  
  ArcPacific Resources Corp 0.040 0.040 0.040 0.000 0.00% 12.00K 24/04  
  Portofino Resources 0.0600 0.0650 0.0600 0.0000 0.00% 0 21/04  
  Resinco Capital Partners Inc 0.005 0.005 0.005 0.000 0.00% 300.00K 24/04  
  Sunshine Agri Tech 0.010 0.010 0.010 0.000 0.00% 0 20/04  
  Minera IRL 0.140 0.145 0.140 -0.005 -3.45% 133.00K 24/04  
  KWG Resources 0.020 0.020 0.015 0.000 0.00% 340.00K 24/04  
  Canadian Bioceutical 0.430 0.485 0.430 -0.050 -10.42% 226.68K 24/04  
  Advantex Marketing International Inc 0.005 0.005 0.005 0.000 0.00% 0 20/04  
  Debut Diamonds Inc 0.005 0.005 0.005 0.000 0.00% 0 20/04  
  Khot Infrastructure Holdings Ltd 0.020 0.020 0.020 0.000 0.00% 0 21/04  
  Declan Resources 0.005 0.005 0.005 0.000 0.00% 100.00K 24/04  
  Mag One Products Inc 0.200 0.200 0.175 +0.025 +14.29% 29.00K 24/04  
  Meryllion Resources Corporation 0.015 0.015 0.015 0.000 0.00% 1.00K 24/04  
  Pudo Inc 1.290 1.400 1.290 -0.120 -8.51% 8.95K 24/04  
  Rockex Mining Corp 0.015 0.015 0.015 0.000 0.00% 0 20/04  
  Velocity Data Inc 0.010 0.010 0.005 0.000 0.00% 0 20/04  
  Winston Gold Mining Corp 0.060 0.060 0.055 0.000 0.00% 45.50K 24/04  
  Cloud Nine Education 0.1100 0.1100 0.0800 0.0000 0.00% 118.00K 24/04  
  Cargojet 4.65 Deb 105.25 105.25 105.25 -1.00 -0.94% 300.00K 24/04  
  Silver One Resources 0.580 0.580 0.580 -0.080 -12.12% 0.50K 24/04