Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week Low - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Avalon Advanced Materials | 0.050 | 0.055 | 0.050 | 0.000 | 0.00% | 141.61K | 23/01 | ||
| Commerce Resources | 0.055 | 0.060 | 0.050 | 0.000 | 0.00% | 115.00K | 23/01 | ||
| Currie Rose Resources | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 21/01 | ||
| Energold Drilling | 0.120 | 0.120 | 0.115 | -0.005 | -4.00% | 78.50K | 23/01 | ||
| Eagle Energy Trust | 0.0700 | 0.0750 | 0.0700 | -0.0050 | -6.67% | 83.13K | 23/01 | ||
| Enablence Technologies | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 366.80K | 23/01 | ||
| Peeks Social | 0.065 | 0.070 | 0.055 | +0.005 | +8.33% | 235.91K | 23/01 | ||
| Pinetree Capital | 1.270 | 1.300 | 1.200 | -0.060 | -4.51% | 3.37K | 23/01 | ||
| Troymet Exploration | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 69.40K | 23/01 | ||
| Zargon Oil & Gas | 0.0300 | 0.0350 | 0.0300 | -0.0050 | -14.29% | 1.95M | 23/01 | ||
| CIBT Education | 0.620 | 0.660 | 0.620 | -0.050 | -7.46% | 43.86K | 23/01 | ||
| McEwen Mining Inc. | 2.190 | 2.220 | 2.160 | -0.010 | -0.45% | 76.84K | 23/01 | ||
| Surge Energy Inc. | 1.240 | 1.300 | 1.220 | -0.040 | -3.13% | 2.00M | 23/01 | ||
| Black Iron Inc. | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 8.00K | 23/01 | ||
| Candente Gold Corp. | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 22/01 | ||
| Chinook Energy | 0.1350 | 0.1400 | 0.1300 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Golden Queen Mining | 0.045 | 0.050 | 0.045 | 0.000 | 0.00% | 485.88K | 23/01 | ||
| Hanwei Energy Services Corp. | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 21/01 | ||
| Belgravia Capital | 0.015 | 0.020 | 0.015 | -0.005 | -25.00% | 8.50K | 23/01 | ||
| Jaguar Financial | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 22/01 | ||
| Lanesborough Real Estate | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 28.00K | 23/01 | ||
| Pure Nickel Inc. | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 0 | 21/01 | ||
| TVI Pacific | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 22/01 | ||
| American Creek Resources | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 11.10K | 23/01 | ||
| Archer Petroleum | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 2.00K | 23/01 | ||
| Jaeger Resources | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 21/01 | ||
| BE Resources | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 21/01 | ||
| OrganiMax Nutrient | 0.050 | 0.060 | 0.050 | -0.005 | -9.09% | 40.00K | 23/01 | ||
| Canterra Minerals Corporation | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 22/01 | ||
| Emerald Bay Energy Inc. | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 27.00K | 23/01 | ||
| Current Water | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 163.40K | 23/01 | ||
| Naikun Wind Energy Group Inc. | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 22/01 | ||
| San Marco Resources Inc | 0.095 | 0.095 | 0.080 | +0.015 | +18.75% | 8.00K | 23/01 | ||
| Sego Resources Inc | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 22/01 | ||
| Simba Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 43.00K | 23/01 | ||
| Adamera Minerals Corp. | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 142.00K | 23/01 | ||
| Clean Commodities | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 0 | 22/01 | ||
| Azincourt Uranium | 0.050 | 0.055 | 0.050 | -0.005 | -9.09% | 104.44K | 23/01 | ||
| Global Blockchain Tech | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 4.29M | 23/01 | ||
| Cub Energy Inc | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 58.00K | 23/01 | ||
| Dualex Energy Intl | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 21/01 | ||
| Fireswirl Tech | 0.180 | 0.200 | 0.180 | 0.000 | 0.00% | 0 | 22/01 | ||
| GTA Resources and Mining Inc | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 22/01 | ||
| Galileo Exploration | 0.020 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 22/01 | ||
| Grande Portage Res | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 53.50K | 23/01 | ||
| International Montoro | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 23.60K | 23/01 | ||
| KWG Resources | 0.005 | 0.010 | 0.005 | -0.005 | -50.00% | 328.15K | 23/01 | ||
| Kings Bay Resources | 0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 0 | 21/01 | ||
| MedMira Inc | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 22/01 | ||
| Melior Resources | 0.550 | 0.600 | 0.540 | -0.050 | -8.33% | 12.30K | 23/01 | ||
| NTG Clarity Networks Inc. | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 0 | 22/01 | ||
| Petrichor Energy Inc | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.30K | 23/01 | ||
| Puma Exploration | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 25.55K | 23/01 | ||
| Rainy Mountain Royalty Corp | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 21/01 | ||
| Sernova Corp | 0.165 | 0.180 | 0.165 | -0.010 | -5.71% | 360.25K | 23/01 | ||
| Sonoro Energy | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 0 | 21/01 | ||
| Terrace Energy Corp. | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 21/01 | ||
| International Prospect Ventures | 0.150 | 0.150 | 0.120 | -0.010 | -6.25% | 5.00K | 23/01 | ||
| Zadar Ventures | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 22/01 | ||
| Fjordland Exploration | 0.095 | 0.095 | 0.080 | 0.000 | 0.00% | 0 | 22/01 | ||
| Sarama Resourc | 0.055 | 0.055 | 0.045 | +0.000 | +0.00% | 0 | 22/01 | ||
| Nickel Creek Platinum | 0.070 | 0.075 | 0.065 | -0.005 | -6.67% | 918.23K | 23/01 | ||
| Santacruz Silv | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 48.50K | 23/01 | ||
| Thomson Reuters Corp Sr B Prf | 13.90 | 13.90 | 13.42 | +0.30 | +2.21% | 18.40K | 23/01 | ||
| Oyster Oil and Gas Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 22/01 | ||
| DeepMarkit | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 553.00K | 23/01 | ||
| Goldstrike Resources | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 3.00K | 23/01 | ||
| Legend Power Systems | 0.3000 | 0.3000 | 0.3000 | -0.0100 | -3.23% | 3.00K | 23/01 | ||
| Nevada Zinc | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 22/01 | ||
| Clearford Water Systems Inc | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 1.00K | 23/01 | ||
| HPQ Silicon | 0.0550 | 0.0650 | 0.0550 | -0.0050 | -8.33% | 32.60K | 23/01 | ||
| AKITA Drilling A | 3.50 | 3.60 | 3.40 | -0.01 | -0.28% | 17.12K | 23/01 | ||
| AKITA Drilling B | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 22/01 | ||
| Brookfield Office Properties Pref X | 11.55 | 11.55 | 11.55 | -0.15 | -1.28% | 0.10K | 23/01 | ||
| Power Financial Pref A | 16.00 | 16.00 | 16.00 | -0.05 | -0.31% | 0.40K | 23/01 | ||
| S Split Pref A | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 | 22/01 | ||
| Altan Rio Minerals | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 22/01 | ||
| Aston Bay Holdings | 0.0550 | 0.0600 | 0.0500 | -0.0100 | -15.38% | 2.54M | 23/01 | ||
| Barker Minerals | 0.005 | 0.005 | 0.005 | -0.005 | -50.00% | 24.28K | 23/01 | ||
| ML Gold | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 29.00K | 23/01 | ||
| NatureBank Asset Management | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Duncan Park | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Endurance Gold | 0.0300 | 0.0300 | 0.0300 | -0.0150 | -33.33% | 60.50K | 23/01 | ||
| Great Thunder Gold | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 22/01 | ||
| Ashanti Gold | 0.040 | 0.050 | 0.040 | -0.005 | -11.11% | 276.23K | 23/01 | ||
| Hawkeye Gold Diamond | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 181.00K | 23/01 | ||
| Indico Resources | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 20.15K | 23/01 | ||
| Imperial Ginseng Products | 1.2000 | 1.2100 | 1.2000 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Greenspace Brands | 0.3000 | 0.3350 | 0.3000 | -0.0350 | -10.45% | 57.76K | 23/01 | ||
| Knick Exploration | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | 58.00K | 23/01 | ||
| Enforcer Gold | 0.055 | 0.065 | 0.050 | -0.015 | -21.43% | 1.01M | 23/01 | ||
| Nortec Minerals | 0.035 | 0.035 | 0.030 | 0.000 | 0.00% | 0 | 22/01 | ||
| RJK Explorations | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 39.00K | 23/01 | ||
| RT Minerals | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 22/01 | ||
| RYU Apparel | 0.075 | 0.085 | 0.075 | -0.015 | -16.67% | 8.29M | 23/01 | ||
| Savary Gold | 0.0400 | 0.0450 | 0.0350 | -0.0050 | -11.11% | 433.00K | 23/01 | ||
| Shoshoni Gold | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 | 22/01 | ||
| Tinkerine Studios | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 22/01 | ||
| Anglo-Canadian Mining | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 50.90K | 23/01 | ||
| Uravan Minerals | 0.0250 | 0.0300 | 0.0250 | 0.0000 | 0.00% | 11.30K | 23/01 | ||
| Petro Victory Energy | 0.0150 | 0.0200 | 0.0150 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Vendetta Mining | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 324.50K | 23/01 | ||
| Advantex Marketing International Inc | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 22/01 | ||
| Blocplay Entertainment | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 60.00K | 23/01 | ||
| Cerro Grande Mining Corp | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 22/01 | ||
| Debut Diamonds Inc | 0.005 | 0.005 | 0.005 | -0.005 | -50.00% | 3.61K | 23/01 | ||
| Victory Square Tech | 0.410 | 0.425 | 0.380 | +0.010 | +2.50% | 87.90K | 23/01 | ||
| GoviEx Uranium | 0.135 | 0.135 | 0.130 | +0.005 | +3.85% | 334.40K | 23/01 | ||
| Mobi724 | 0.055 | 0.055 | 0.050 | +0.005 | +10.00% | 256.00K | 23/01 | ||
| Meryllion Resources Corporation | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 22/01 | ||
| ePlay Digital | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 59.50K | 23/01 | ||
| Norsemont Capital Inc | 0.300 | 0.310 | 0.250 | -0.010 | -3.23% | 123.50K | 23/01 | ||
| Range Energy Resources Inc | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 21/01 | ||
| Squire Mining Ltd | 0.190 | 0.220 | 0.150 | -0.060 | -24.00% | 537.34K | 23/01 | ||
| Altan Nevada Minerals | 0.010 | 0.010 | 0.010 | -0.005 | -33.33% | 1.00K | 23/01 | ||
| Hornby Bay Mineral | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 3.00K | 23/01 | ||
| Inventronics | 0.0600 | 0.0600 | 0.0600 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Pacific Paradym Energy Inc | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 21/01 | ||
| Canadian Investment Grade P2L | 23.10 | 23.10 | 23.10 | -0.60 | -2.53% | 0.20K | 23/01 | ||
| Tree Knowledge | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 22/01 | ||
| Jenex | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2.00K | 23/01 | ||
| Labrador Tech | 0.015 | 0.015 | 0.015 | +0.000 | +0.00% | 0 | 21/01 | ||
| Datametrex AI | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 801.50K | 23/01 | ||
| Auxico Resources | 0.15 | 0.16 | 0.12 | 0.00 | 0.00% | 48.15K | 23/01 | ||
| Katipult | 0.34 | 0.35 | 0.34 | -0.02 | -5.56% | 21.50K | 23/01 | ||
| United Battery Metals | 0.0850 | 0.0950 | 0.0700 | +0.0150 | +21.43% | 381.15K | 23/01 | ||
| Pacific Empire Minerals | 0.06 | 0.08 | 0.06 | -0.01 | -20.00% | 44.00K | 23/01 | ||
| Adamera Minerals Corp. | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 21/01 | ||
| Advantagewon Oil | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 22/01 | ||
| Avalon Advanced Materials | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 259.00K | 23/01 | ||
| Bankers Cobalt | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3.00K | 23/01 | ||
| Belgravia Capital | 0.015 | 0.015 | 0.015 | -0.010 | -25.00% | 34.00K | 23/01 | ||
| Chinook Energy | 0.13 | 0.13 | 0.13 | -0.01 | -3.70% | 16.00K | 23/01 | ||
| Cordoba Minerals Corp | 0.105 | 0.110 | 0.105 | 0.000 | 0.00% | 0 | 22/01 | ||
| Current Water | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 28.00K | 23/01 | ||
| Datametrex AI | 0.035 | 0.040 | 0.035 | -0.010 | -12.50% | 119.00K | 23/01 | ||
| DeepMarkit | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 21/01 | ||
| ePlay Digital | 0.07 | 0.07 | 0.07 | -0.01 | -7.14% | 18.00K | 23/01 | ||
| Enablence Technologies | 0.025 | 0.030 | 0.025 | -0.010 | -16.67% | 143.00K | 23/01 | ||
| Enerdynamic Hybrid Technologies | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 22/01 | ||
| Euro Sun Mining | 0.41 | 0.41 | 0.41 | -0.02 | -3.57% | 1.00K | 23/01 | ||
| Gen III Oil | 0.27 | 0.28 | 0.27 | -0.03 | -8.62% | 4.00K | 23/01 | ||
| Global Blockchain Tech | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 726.00K | 23/01 | ||
| Golden Queen Mining | 0.050 | 0.050 | 0.045 | +0.010 | +11.11% | 12.00K | 23/01 | ||
| Hilltop Cybersecurity | 0.08 | 0.08 | 0.07 | +0.01 | +6.67% | 208.00K | 23/01 | ||
| International Frontier Resources | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 3.00K | 23/01 | ||
| Internet of Things | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 23.00K | 23/01 | ||
| Leading Edge Materials | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 21/01 | ||
| MacDonald Mines | 0.04 | 0.04 | 0.03 | +0.01 | +16.67% | 114.00K | 23/01 | ||
| ML Gold | 0.03 | 0.03 | 0.02 | +0.00 | +0.00% | 0 | 22/01 | ||
| Nanosphere Health | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 | 22/01 | ||
| Nickel Creek Platinum | 0.070 | 0.075 | 0.070 | -0.010 | -12.50% | 39.00K | 23/01 | ||
| Peeks Social | 0.07 | 0.07 | 0.06 | +0.01 | +8.33% | 19.00K | 23/01 | ||
| Pivot Pharma | 0.25 | 0.25 | 0.25 | +0.00 | +0.00% | 0 | 21/01 | ||
| RYU Apparel | 0.080 | 0.085 | 0.075 | -0.010 | -11.11% | 1.20M | 23/01 | ||
| Santacruz Silv | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 2.00K | 23/01 | ||
| Sernova Corp | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 5.00K | 23/01 | ||
| Solar Alliance Energy | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 22/01 | ||
| Surge Energy Inc. | 1.24 | 1.30 | 1.22 | -0.05 | -3.88% | 93.90K | 23/01 | ||
| Target Capital | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 21/01 | ||
| Vanadiumcorp Resource | 0.065 | 0.070 | 0.065 | -0.010 | -13.33% | 26.00K | 23/01 | ||
| Enertopia Corporatio | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 22/01 | ||
| McEwen Mining Inc. | 2.20 | 2.20 | 2.17 | 0.00 | 0.00% | 0.60K | 23/01 | ||
| Global Blockchain Mining | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 4.02M | 23/01 | ||
| Mav Beauty Brands | 8.35 | 8.53 | 8.25 | -0.15 | -1.76% | 58.95K | 23/01 | ||
| Hydro66 | 0.2500 | 0.2650 | 0.2500 | -0.0050 | -1.96% | 20.50K | 23/01 | ||
| Vizsla | 0.180 | 0.180 | 0.135 | -0.015 | -7.69% | 3.50K | 23/01 | ||
| APPx Group | 0.06 | 0.07 | 0.05 | -0.01 | -7.69% | 798.55K | 23/01 | ||
| Central Timmins Exploration | 0.070 | 0.080 | 0.070 | -0.030 | -30.00% | 30.00K | 23/01 | ||
| Kelly Ventures | 0.15 | 0.16 | 0.15 | -0.01 | -3.13% | 10.00K | 23/01 | ||
| Cannara Biotech | 0.1900 | 0.2000 | 0.1800 | -0.0100 | -5.00% | 3.69M | 23/01 |
