Last | High | Low | ||||||
---|---|---|---|---|---|---|---|---|
63.23 | 63.92 | 60.62 | +1.57 | +2.55% | 425.45K | Toronto | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5K | TSXV | ||
0.015 | 0.02 | 0.015 | -0.010 | -25.00% | 201.23K | NEO | ||
0.065 | 0.065 | 0.055 | 0.00 | 0.00% | 36K | TSXV | ||
0.06 | 0.06 | 0.045 | -0.015 | -20.00% | 45.05K | TSXV | ||
0.145 | 0.15 | 0.145 | 0.00 | 0.00% | 0 | TSXV | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 15K | TSXV | ||
0.18 | 0.19 | 0.17 | +0.01 | +2.78% | 137.7K | TSXV | ||
0.035 | 0.035 | 0.025 | +0.005 | +16.67% | 94K | TSXV | ||
0.03 | 0.03 | 0.025 | 0.00 | 0.00% | 0 | TSXV | ||
0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 232K | TSXV | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 122K | TSXV | ||
0.14 | 0.15 | 0.14 | -0.01 | -3.45% | 71.91K | Toronto | ||
0.28 | 0.30 | 0.27 | -0.01 | -5.00% | 18.43K | Toronto | ||
2.90 | 2.99 | 2.90 | -0.0700 | -2.36% | 1.33K | Toronto | ||
26.39 | 29.16 | 25.83 | -2.06 | -7.24% | 74.01K | Toronto | ||
3.43 | 3.43 | 3.21 | +0.130 | +3.94% | 177.65K | Toronto | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 40K | Toronto | ||
0.035 | 0.04 | 0.035 | -0.005 | -12.50% | 1.39M | Toronto | ||
93.37 | 99.00 | 88.43 | -4.88 | -4.97% | 485.74K | Toronto | ||
0.045 | 0.045 | 0.04 | 0.00 | 0.00% | 33.04K | Toronto | ||
7.55 | 7.84 | 7.53 | -0.16 | -2.08% | 419.22K | Toronto | ||
0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 1.1K | Toronto | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | TSXV | ||
1.28 | 1.30 | 1.27 | -0.020 | -1.54% | 120.39K | Toronto | ||
0.11 | 0.12 | 0.11 | -0.010 | -8.33% | 57.25K | TSXV | ||
17.00 | 17.00 | 15.50 | 0.00 | 0.00% | 0 | Toronto | ||
0.05 | 0.055 | 0.05 | 0.00 | 0.00% | 0 | TSXV | ||
0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 106.37K | TSXV | ||
0.12 | 0.125 | 0.12 | 0.00 | 0.00% | 180.6K | TSXV | ||
0.055 | 0.065 | 0.055 | -0.010 | -15.38% | 135.38K | TSXV | ||
0.025 | 0.03 | 0.025 | -0.005 | -16.67% | 3.01K | TSXV | ||
0.42 | 0.44 | 0.42 | -0.01 | -1.16% | 43.98K | TSXV | ||
0.135 | 0.165 | 0.125 | -0.0300 | -18.18% | 2.4M | TSXV | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1.48K | CSE | ||
0.075 | 0.075 | 0.075 | -0.0050 | -6.25% | 7K | TSXV | ||
0.315 | 0.3225 | 0.295 | 0.00 | 0.00% | 982.38K | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 76K | TSXV | ||
0.025 | 0.03 | 0.025 | -0.0050 | -16.67% | 55.1K | TSXV | ||
0.025 | 0.025 | 0.02 | +0.0050 | +25.00% | 11.84K | TSXV | ||
0.045 | 0.045 | 0.04 | 0.00 | 0.00% | 4K | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | CSE | ||
0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 66K | CSE | ||
0.03 | 0.03 | 0.02 | +0.0100 | +50.00% | 757.83K | TSXV | ||
0.055 | 0.06 | 0.055 | 0.00 | 0.00% | 324.77K | TSXV | ||
0.005 | 0.01 | 0.005 | 0.00 | 0.00% | 0 | TSXV | ||
0.025 | 0.03 | 0.025 | -0.0050 | -16.67% | 53K | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | TSXV | ||
0.045 | 0.045 | 0.045 | 0.00 | 0.00% | 0 | TSXV | ||
0.02 | 0.02 | 0.02 | -0.0050 | -20.00% | 3.3K | TSXV | ||
0.02 | 0.02 | 0.015 | 0.00 | 0.00% | 48K | TSXV | ||
0.155 | 0.16 | 0.15 | -0.0050 | -3.13% | 52.01K | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | TSXV | ||
0.01 | 0.01 | 0.005 | 0.00 | 0.00% | 144.21K | TSXV | ||
0.29 | 0.31 | 0.25 | -0.01 | -4.84% | 411.55K | CSE | ||
0.02 | 0.02 | 0.015 | 0.00 | 0.00% | 224.56K | CSE | ||
0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | TSXV | ||
0.035 | 0.035 | 0.035 | 0.00 | 0.00% | 20K | TSXV | ||
0.14 | 0.145 | 0.135 | 0.00 | 0.00% | 159K | TSXV | ||
0.10 | 0.10 | 0.095 | 0.00 | 0.00% | 44K | TSXV | ||
0.04 | 0.045 | 0.04 | -0.0050 | -11.11% | 122.75K | Toronto | ||
19.35 | 19.60 | 19.20 | -0.25 | -1.28% | 13.59K | Toronto | ||
13.83 | 14.08 | 13.82 | -0.29 | -2.05% | 4.07K | Toronto | ||
14.10 | 14.19 | 13.76 | -0.15 | -1.05% | 10.5K | Toronto | ||
11.58 | 11.86 | 11.45 | -0.22 | -1.86% | 20.25K | Toronto | ||
11.15 | 11.55 | 11.05 | -0.22 | -1.93% | 20.52K | Toronto | ||
10.95 | 11.30 | 10.81 | -0.27 | -2.41% | 11.49K | Toronto | ||
12.00 | 12.00 | 11.94 | -0.10 | -0.83% | 2.82K | Toronto | ||
0.02 | 0.02 | 0.02 | -0.0050 | -20.00% | 135K | TSXV | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | TSXV | ||
9.00 | 9.03 | 9.00 | 0.00 | 0.00% | 0 | TSXV | ||
0.035 | 0.035 | 0.035 | 0.00 | 0.00% | 0 | TSXV | ||
2.44 | 2.52 | 2.44 | -0.020 | -0.81% | 1.13M | Toronto | ||
0.005 | 0.005 | 0.005 | -0.0050 | -50.00% | 5K | TSXV | ||
0.14 | 0.155 | 0.135 | -0.0300 | -17.65% | 139.28K | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 13.06K | CSE | ||
4.55 | 4.55 | 4.50 | +0.02 | +0.44% | 10.27K | Toronto | ||
21.35 | 21.52 | 21.35 | -0.13 | -0.61% | 4.08K | Toronto | ||
12.11 | 12.61 | 12.10 | -0.64 | -5.02% | 12.86K | Toronto | ||
9.80 | 9.80 | 9.79 | 0.00 | 0.00% | 0 | Toronto | ||
9.00 | 9.01 | 8.90 | -0.12 | -1.32% | 1.9K | Toronto | ||
23.24 | 23.56 | 23.24 | -0.28 | -1.19% | 21.13K | Toronto | ||
16.50 | 17.00 | 16.50 | -0.02 | -0.12% | 2.8K | Toronto | ||
2.95 | 2.99 | 2.90 | +0.05 | +1.72% | 49.8K | Toronto | ||
0.02 | 0.02 | 0.02 | -0.0050 | -20.00% | 6K | CSE | ||
0.58 | 0.58 | 0.56 | -0.0200 | -3.33% | 8K | Toronto | ||
4.08 | 4.12 | 3.91 | -0.05 | -1.21% | 72.68K | Toronto | ||
0.06 | 0.07 | 0.06 | -0.0100 | -14.29% | 1.68M | TSXV | ||
0.025 | 0.025 | 0.02 | 0.00 | 0.00% | 49.23K | TSXV | ||
0.23 | 0.27 | 0.23 | -0.01 | -6.00% | 24.98K | CSE | ||
0.02 | 0.02 | 0.015 | 0.00 | 0.00% | 0 | TSXV | ||
0.015 | 0.025 | 0.015 | -0.0050 | -25.00% | 21.73K | TSXV | ||
0.03 | 0.03 | 0.025 | 0.00 | 0.00% | 0 | TSXV | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 713K | TSXV | ||
0.02 | 0.02 | 0.015 | 0.00 | 0.00% | 268K | TSXV | ||
5.60 | 5.75 | 5.36 | -0.1500 | -2.61% | 22.03K | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | TSXV | ||
0.015 | 0.015 | 0.015 | -0.0050 | -25.00% | 432K | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | TSXV | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 19K | TSXV | ||
0.035 | 0.04 | 0.035 | -0.0100 | -22.22% | 50.8K | TSXV | ||
0.81 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | Toronto | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | TSXV | ||
0.095 | 0.095 | 0.09 | -0.005 | -5.00% | 11.5K | CSE | ||
0.02 | 0.02 | 0.015 | 0.00 | 0.00% | 18.72K | Toronto | ||
0.01 | 0.015 | 0.01 | -0.0025 | -20.00% | 898.54K | CSE | ||
0.015 | 0.015 | 0.015 | -0.0050 | -25.00% | 286K | TSXV | ||
0.02 | 0.025 | 0.02 | 0.00 | 0.00% | 176.38K | TSXV | ||
0.18 | 0.195 | 0.18 | -0.0200 | -10.00% | 33.4K | TSXV | ||
0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 7K | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | CSE | ||
0.03 | 0.035 | 0.025 | -0.0050 | -14.29% | 81K | TSXV | ||
0.01 | 0.01 | 0.005 | 0.00 | 0.00% | 12.91K | TSXV | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | TSXV | ||
0.075 | 0.075 | 0.07 | 0.00 | 0.00% | 190.06K | TSXV | ||
0.07 | 0.085 | 0.07 | -0.0200 | -22.22% | 77K | TSXV | ||
0.04 | 0.04 | 0.035 | 0.00 | 0.00% | 96.05K | TSXV | ||
0.28 | 0.30 | 0.28 | -0.0200 | -6.67% | 2.5K | TSXV | ||
0.175 | 0.185 | 0.17 | +0.0050 | +2.94% | 66.5K | TSXV | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | TSXV | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | CSE | ||
0.05 | 0.05 | 0.045 | -0.005 | -9.09% | 17.02K | CSE | ||
0.085 | 0.085 | 0.085 | -0.005 | -5.56% | 2K | CSE | ||
0.005 | 0.01 | 0.005 | 0.00 | 0.00% | 146.6K | CSE | ||
0.04 | 0.055 | 0.04 | -0.015 | -27.27% | 99.3K | CSE | ||
0.045 | 0.055 | 0.045 | 0.00 | 0.00% | 0 | CSE | ||
0.01 | 0.01 | 0.005 | 0.00 | 0.00% | 28K | CSE | ||
0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 3K | CSE | ||
0.28 | 0.28 | 0.25 | +0.020 | +7.69% | 115K | CSE | ||
0.245 | 0.245 | 0.24 | 0.00 | 0.00% | 35.5K | CSE | ||
0.07 | 0.07 | 0.065 | -0.005 | -6.67% | 364K | CSE | ||
0.275 | 0.275 | 0.25 | +0.010 | +3.77% | 45.47K | CSE | ||
0.34 | 0.365 | 0.33 | -0.025 | -6.85% | 74.94K | CSE | ||
0.055 | 0.06 | 0.055 | -0.005 | -8.33% | 55K | CSE | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 97K | CSE | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | CSE | ||
0.025 | 0.025 | 0.025 | 0.00 | 0.00% | 0 | CSE | ||
0.045 | 0.045 | 0.04 | 0.00 | 0.00% | 0 | CSE | ||
0.12 | 0.13 | 0.12 | -0.010 | -7.69% | 40.85K | CSE | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 22.09K | CSE | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 140.93K | CSE | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 0 | TSXV | ||
0.085 | 0.125 | 0.07 | -0.0500 | -37.04% | 2.42M | Toronto | ||
0.005 | 0.005 | 0.005 | 0.00 | 0.00% | 50K | CSE | ||
0.025 | 0.025 | 0.025 | 0.00 | 0.00% | 0 | TSXV | ||
0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | TSXV | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | TSXV | ||
15.10 | 15.51 | 14.77 | -0.42 | -2.71% | 6.28K | Toronto | ||
17.80 | 18.15 | 17.70 | -0.50 | -2.73% | 7.58K | Toronto | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 3K | NEO | ||
0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 50K | TSXV | ||
0.02 | 0.02 | 0.015 | +0.0050 | +33.33% | 5.51K | TSXV | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 256K | TSXV | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 107.41K | CSE | ||
0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 19.15K | CSE | ||
0.06 | 0.06 | 0.06 | -0.015 | -20.00% | 6K | CSE | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | TSXV | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 50K | NEO | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | NEO | ||
4.55 | 4.55 | 4.52 | +0.02 | +0.44% | 1.3K | NEO | ||
0.03 | 0.03 | 0.03 | +0.01 | +25.00% | 9K | NEO | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | NEO | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | NEO | ||
0.025 | 0.025 | 0.02 | +0.010 | +25.00% | 40K | NEO | ||
2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 100 | NEO | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3.19K | NEO | ||
2.46 | 2.52 | 2.46 | -0.01 | -0.40% | 114.6K | NEO | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | NEO | ||
0.105 | 0.105 | 0.105 | 0.00 | 0.00% | 0 | NEO | ||