x
Breaking News
0

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bonavista Energy 1.840 1.920 1.830 -0.050 -2.65% 1.13M 16:00:00  
  Dundee Corp 2.39 2.55 2.37 -0.12 -4.78% 164.23K 15:55:00  
  Goldcorp 15.16 15.25 15.00 -0.05 -0.33% 3.22M 15:59:58  
  Niko Resources 0.050 0.050 0.050 -0.010 -16.67% 101.59K 15:58:00  
  OceanaGold 2.990 3.035 2.920 +0.010 +0.34% 1.43M 16:00:00  
  Petrus Resources 1.60 1.72 1.54 -0.12 -6.98% 227.51K 15:58:00  
  Sprott Resource A 0.145 0.145 0.130 +0.010 +7.41% 897.83K 15:59:00  
  LOGiQ Asset Management 0.030 0.030 0.025 +0.005 +20.00% 120.00K 14:40:00  
  Bellatrix Exploration 1.880 1.970 1.870 -0.050 -2.59% 534.85K 15:59:00  
  Cequence Energy 0.080 0.080 0.075 0.000 0.00% 688.51K 15:44:00  
  Euromax Resources 0.270 0.280 0.250 0.000 0.00% 0 11/12  
  Goldgroup Mining 0.055 0.055 0.050 +0.005 +10.00% 289.30K 15:58:00  
  Great Panther Silver 1.420 1.420 1.390 -0.005 -0.35% 47.81K 15:59:00  
  Asanko Gold Inc 0.620 0.670 0.600 -0.030 -4.62% 2.20M 15:59:00  
  Neovasc Inc 0.850 0.900 0.840 -0.030 -3.41% 144.93K 15:56:00  
  Plaza Retail REIT 4.200 4.280 4.170 -0.010 -0.24% 140.39K 16:00:00  
  Perpetual Energy 0.980 1.040 0.980 -0.020 -2.00% 29.57K 15:19:00  
  Torex Gold 11.870 12.570 11.530 -0.730 -5.79% 472.58K 16:00:00  
  TearLab 0.530 0.570 0.510 -0.020 -3.64% 65.00K 15:45:00  
  IntelliPharmaCeutics 0.970 1.020 0.970 -0.060 -5.83% 27.87K 15:38:00  
  Tanzanian Royalty Exploration 0.320 0.330 0.315 -0.005 -1.54% 40.63K 15:15:00  
  Surge Energy Inc. 1.920 1.980 1.900 -0.030 -1.54% 1.02M 16:16:00  
  Belo Sun Mining 0.305 0.340 0.305 -0.015 -4.69% 320.67K 15:59:00  
  ADF Group Inc. 2.170 2.220 2.100 -0.080 -3.56% 6.20K 13:27:00  
  Avcorp Industries Inc. 0.045 0.045 0.040 0.000 0.00% 53.00K 10:50:00  
  Balmoral Resources 0.4300 0.4350 0.4150 +0.0100 +2.38% 346.38K 15:59:00  
  Electrovaya Inc. 0.760 0.770 0.750 -0.010 -1.30% 79.33K 15:52:00  
  Golden Queen Mining 0.190 0.195 0.180 +0.005 +2.70% 198.81K 15:30:00  
  Intermap Tech 0.520 0.540 0.500 -0.040 -7.14% 63.85K 15:38:00  
  The Keg Royalties 19.87 19.99 19.70 +0.12 +0.61% 14.84K 16:00:00  
  Mandalay Resources Corporation 0.280 0.280 0.275 +0.005 +1.82% 258.03K 15:59:00  
  Shore Gold Inc. 0.165 0.165 0.160 +0.005 +3.13% 72.79K 15:55:00  
  Treasury Metals Inc 0.530 0.540 0.500 -0.030 -5.36% 121.85K 15:47:00  
  Wesdome Gold Mines 1.700 1.750 1.640 -0.030 -1.73% 420.76K 15:59:00  
  Pine Cliff Energy 0.4650 0.4750 0.4650 -0.0050 -1.06% 224.34K 15:59:00  
  Auryn Resources 1.740 1.780 1.660 -0.020 -1.14% 250.15K 15:54:00  
  CPI Card Group Inc 1.04 1.05 0.98 +0.06 +6.12% 9.51K 14:53:00  
  Cona Resources 1.940 2.010 1.920 -0.060 -3.00% 77.30K 15:57:00  
  Manulife Floating Rate Senior Loan 8.44 8.46 8.40 -0.03 -0.35% 38.11K 15:55:00  
  Precious Metals And Mining 1.77 1.77 1.68 0.00 0.00% 90.52K 15:59:00  
  Commerce Split Pref B 5.01 5.07 5.01 0.00 0.00% 0 11/12  
  Pershing Gold Corp 3.56 3.66 3.29 -0.34 -8.72% 4.68K 15:55:00  
  Royal Canadian Mint Silver 9.36 9.36 9.36 -0.54 -5.45% 0.10K 12:29:00  
  Archon Minerals 0.810 0.900 0.810 -0.050 -5.81% 3.00K 11:40:00  
  Antioquia Gold Inc 0.050 0.060 0.050 0.000 0.00% 174.50K 13:27:00  
  African Gold 0.045 0.045 0.040 -0.005 -10.00% 144.60K 15:34:00  
  Nexus Gold Corp 0.065 0.065 0.060 +0.005 +8.33% 260.72K 14:19:00  
  Advanced Proteome Therapeutics 0.040 0.045 0.040 0.000 0.00% 33.10K 15:36:00  
  African Queen Mines 0.025 0.025 0.020 0.000 0.00% 0 11/12  
  AXMIN Inc. 0.025 0.030 0.025 -0.005 -16.67% 257.14K 12:47:00  
  Cantex Mine 0.025 0.025 0.020 0.000 0.00% 0 11/12  
  Front Range Resources 0.070 0.080 0.070 0.000 0.00% 72.10K 15:28:00  
  Duran Ventures 0.040 0.040 0.040 0.000 0.00% 8.57K 9:30:00  
  Enablence Technologies 0.035 0.035 0.035 -0.005 -12.50% 22.96K 14:48:00  
  Encanto Potash 0.040 0.045 0.035 0.000 0.00% 1.10M 15:49:00  
  Everton Resources 0.030 0.035 0.030 0.000 0.00% 116.50K 15:19:00  
  Explor Resources 0.055 0.055 0.055 0.000 0.00% 6.00K 10:39:00  
  First Bauxite 0.025 0.030 0.025 0.000 0.00% 0 08/12  
  Solar Alliance Energy 0.060 0.065 0.060 0.000 0.00% 0 11/12  
  Pele Mountain 0.080 0.085 0.080 0.000 0.00% 86.20K 12:26:00  
  GPM Metals Inc 0.065 0.075 0.065 0.000 0.00% 0 08/12  
  Kilo Goldmines 0.030 0.030 0.030 0.000 0.00% 23.42K 13:31:00  
  Matamec Explorations 0.030 0.030 0.025 0.000 0.00% 184.00K 15:58:00  
  Majestic Gold 0.050 0.050 0.045 0.000 0.00% 641.00K 14:49:00  
  Marquee Energy 0.060 0.060 0.055 0.005 9.09% 2.14M 15:18:00  
  Otis Gold Corp 0.175 0.185 0.170 -0.005 -2.78% 413.50K 15:59:00  
  Quaterra Resources 0.045 0.045 0.045 -0.005 -10.00% 1.16M 13:26:00  
  ShaMaran Petroleum 0.070 0.075 0.070 0.000 0.00% 36.00K 15:30:00  
  Spanish Mountain Gold 0.085 0.090 0.080 -0.005 -5.56% 507.10K 15:01:00  
  Sandspring Resources 0.280 0.280 0.270 0.000 0.00% 60.30K 14:12:00  
  Teras Resources 0.080 0.085 0.080 0.000 0.00% 137.07K 15:57:00  
  Tirex Resources 0.020 0.020 0.020 0.000 0.00% 193.00K 10:13:00  
  Troymet Exploration 0.010 0.015 0.010 0.000 0.00% 159.00K 15:42:00  
  Tethyan Resources 0.21 0.30 0.21 -0.06 -22.22% 58.50K 15:57:00  
  01 Communique Lab 0.030 0.030 0.030 0.000 0.00% 137.60K 13:33:00  
  Geologix Explorations 0.045 0.050 0.045 0.000 0.00% 367.50K 15:52:00  
  Imaging Dynamics 0.025 0.025 0.025 0.000 0.00% 0 11/12  
  Resource Capital 0.100 0.100 0.090 0.000 0.00% 57.18K 15:52:00  
  IDM Mining 0.110 0.110 0.105 0.000 0.00% 163.30K 15:35:00  
  Yellowhead Mining 0.380 0.380 0.380 -0.140 -26.92% 1.00K 9:30:00  
  First Energy Metals 0.030 0.030 0.030 -0.005 -14.29% 5.50K 10:18:00  
  Alset Energy 0.070 0.070 0.065 0.000 0.00% 429.25K 15:03:00  
  Zedcor Energy 0.1400 0.1400 0.1400 0.0000 0.00% 3.50K 12:39:00  
  Carlin Gold Corporation 0.035 0.035 0.030 0.000 0.00% 0 08/12  
  Organto Foods 0.125 0.140 0.120 -0.005 -3.85% 267.00K 15:14:00  
  Eguana Tech 0.170 0.175 0.165 -0.005 -2.86% 323.11K 15:59:00  
  Ely Gold Royalties 0.090 0.095 0.090 -0.005 -5.26% 250.00K 15:56:00  
  Opus One Resources 0.080 0.080 0.055 0.000 0.00% 44.50K 15:43:00  
  Loon Energy 0.010 0.010 0.010 0.000 0.00% 8.10K 12:04:00  
  Manitok Energy Inc 0.035 0.040 0.035 -0.005 -12.50% 549.68K 15:58:00  
  Northern Shield Resources Inc. 0.030 0.030 0.030 -0.005 -14.29% 115.00K 15:03:00  
  Quizam Media Corp 0.065 0.065 0.065 0.000 0.00% 0 11/12  
  Libero Copper 0.065 0.065 0.065 -0.005 -7.14% 15.00K 15:22:00  
  Typhoon Exploration Inc. 0.050 0.050 0.050 -0.005 -9.09% 42.00K 12:54:00  
  Alaska Hydro Corporation 0.035 0.035 0.030 0.000 0.00% 34.00K 12:33:00  
  Anconia Resources Corp 0.010 0.010 0.010 0.000 0.00% 0 08/12  
  Pan Andean Minerals 0.015 0.015 0.015 0.000 0.00% 151.32K 15:55:00  
  Border Petroleum Corp 0.010 0.010 0.010 0.000 0.00% 1.00K 15:21:00  
  CO2 Solutions Inc. 0.090 0.095 0.090 -0.005 -5.26% 84.50K 15:58:00  
  Cache Exploration Inc 0.055 0.055 0.055 0.000 0.00% 20.00K 13:51:00  
  Calibre Mining Corp 0.105 0.105 0.100 0.000 0.00% 112.36K 14:58:00  
  Cordoba Minerals Corp 0.415 0.440 0.405 -0.010 -2.35% 154.54K 15:59:00  
  Cordy Oilfield Services Inc. 0.020 0.020 0.015 0.000 0.00% 0 11/12  
  Cub Energy Inc 0.030 0.030 0.025 0.000 0.00% 431.46K 11:34:00  
  Amex Exploration 0.080 0.085 0.080 0.000 0.00% 243.67K 15:53:00  
  Family Memorials Inc. 0.005 0.005 0.005 0.000 0.00% 0 11/12  
  Intact Gold 0.015 0.015 0.015 0.000 0.00% 0 11/12  
  Frontline Gold Corporation 0.015 0.015 0.015 0.000 0.00% 0 08/12  
  Gemini Corporation 0.050 0.065 0.050 -0.010 -16.67% 203.00K 15:53:00  
  Minecorp Energy 0.050 0.050 0.050 0.000 0.00% 0 11/12  
  Highbank Resources 0.020 0.020 0.015 0.000 0.00% 65.07K 14:20:00  
  Lakeview Hotel Investment Corp. 0.045 0.045 0.045 0.000 0.00% 3.00K 12:34:00  
  MedMira Inc 0.025 0.025 0.020 0.000 0.00% 0 11/12  
  Metals Creek Resources Corp 0.050 0.050 0.050 0.000 0.00% 20.00K 14:32:00  
  Natcore Technology Inc 0.080 0.090 0.080 -0.005 -5.88% 96.60K 15:09:00  
  Redstar Gold Corp. 0.065 0.070 0.055 -0.015 -18.75% 3.61M 15:59:00  
  Rokmaster Resources Corp 0.025 0.025 0.025 0.000 0.00% 97.00K 15:20:00  
  Spruce Ridge Resources 0.010 0.010 0.010 0.000 0.00% 0 11/12  
  Teuton Resources Corp. 0.160 0.165 0.150 -0.005 -3.03% 38.50K 15:27:00  
  Tolima Gold Inc 0.005 0.005 0.005 0.000 0.00% 0 11/12  
  True North Gems Inc. 0.005 0.005 0.005 0.000 0.00% 0 11/12  
  WPC Resources Inc 0.035 0.035 0.035 -0.005 -12.50% 16.00K 14:19:00  
  Westcore Energy 0.075 0.085 0.075 -0.015 -16.67% 125.50K 12:27:00  
  Xtierra Inc 0.015 0.015 0.015 -0.005 -25.00% 15.00K 12:31:00  
  Angel Gold 0.045 0.045 0.040 0.000 0.00% 292.00K 15:01:00  
  Intema Solutions Inc 0.025 0.025 0.025 -0.005 -16.67% 468.00K 11:00:00  
  Ikkuma Resources 0.450 0.460 0.450 +0.000 +0.00% 65.33K 14:08:00  
  Timberline 0.280 0.295 0.280 0.000 0.00% 0 11/12  
  Santacruz Silv 0.085 0.090 0.085 0.000 0.00% 521.19K 15:22:00  
  I Minerals 0.250 0.260 0.245 0.000 0.00% 39.75K 15:31:00  
  Goldsource Mines 0.060 0.065 0.060 -0.005 -7.69% 282.86K 15:58:00  
  Kaizen Discovery 0.105 0.115 0.105 -0.010 -8.70% 30.00K 14:20:00  
  Kincora Copper 0.260 0.270 0.255 -0.020 -7.14% 78.80K 14:56:00  
  DeepMarkit 0.045 0.045 0.045 -0.005 -10.00% 365.00K 11:11:00  
  CHC Student Housing 1.310 1.500 1.310 -0.190 -12.67% 1.10K 10:40:00  
  IOU Financial Inc 0.100 0.100 0.100 0.000 0.00% 0 11/12  
  Pure Energy Minerals Ltd 0.390 0.430 0.390 -0.030 -7.14% 468.39K 15:59:00  
  Convalo Health 0.080 0.085 0.075 0.000 0.00% 1.08M 15:57:00  
  Frankly 1.750 1.750 1.700 0.000 0.00% 0 11/12  
  DealNet Capital 0.0800 0.0900 0.0800 -0.0050 -5.88% 1.53M 15:48:00  
  Augusta Industries 0.0250 0.0250 0.0200 0.0000 0.00% 1.58M 12:30:00  
  Altitude Resources 0.0250 0.0300 0.0250 0.0000 0.00% 144.00K 14:06:00  
  Altan Rio Minerals 0.010 0.010 0.010 0.000 0.00% 0 11/12  
  Argentum Silver 0.1650 0.1650 0.1650 0.0000 0.00% 15.50K 13:16:00  
  Barker Minerals 0.010 0.010 0.005 0.000 0.00% 70.00K 14:21:00  
  Chibougamau Independent Mines 0.050 0.050 0.050 0.000 0.00% 3.01K 15:18:00  
  Cariboo Rose Resources 0.0450 0.0450 0.0450 0.0000 0.00% 177.50K 15:56:00  
  Canadian Arrow Mines 0.0050 0.0100 0.0050 0.0000 0.00% 280.00K 11:08:00  
  Discovery Harbour 0.0450 0.0450 0.0450 0.0000 0.00% 2.00K 14:49:00  
  Element Lifestyle Retirement 0.1650 0.1800 0.1650 0.0000 0.00% 0 11/12  
  Eastfield Resources 0.0300 0.0300 0.0300 0.0000 0.00% 13.00K 15:58:00  
  Goldbelt Empires 0.0100 0.0100 0.0100 0.0000 0.00% 0 11/12  
  Galane Gold 0.0450 0.0500 0.0450 -0.0050 -10.00% 256.50K 15:10:00  
  Galore Resources 0.010 0.010 0.010 0.000 0.00% 0 08/12  
  Gunpoint Exploration 0.160 0.190 0.160 -0.025 -13.51% 60.00K 12:38:00  
  HFX Holding 0.0400 0.0450 0.0400 0.0000 0.00% 0 08/12  
  Indico Resources 0.010 0.010 0.010 0.000 0.00% 0 11/12  
  Independence Gold 0.1000 0.1100 0.1000 0.0000 0.00% 107.40K 14:08:00  
  Intelgenx Technologs 0.8500 0.9500 0.7800 -0.0300 -3.41% 97.92K 15:36:00  
  Lincoln Mining 0.0250 0.0250 0.0250 0.0000 0.00% 401.00K 15:09:00  
  Mooncor Oil & Gas 0.005 0.005 0.005 -0.005 -50.00% 5.00K 15:05:00  
  Max Resource 0.070 0.070 0.070 0.000 0.00% 4.00K 11:17:00  
  Norvista Capital 0.1050 0.1100 0.1050 -0.0050 -4.55% 23.50K 14:44:00  
  New Oroperu Resources 0.3250 0.3800 0.3250 0.0000 0.00% 0 11/12  
  Paget Minerals 0.030 0.030 0.030 0.000 0.00% 141.00K 14:15:00  
  Prospero Silver 0.1350 0.1400 0.1350 -0.0050 -3.57% 7.00K 12:14:00  
  RJK Explorations 0.070 0.075 0.060 -0.005 -6.67% 22.00K 14:18:00  
  Savary Gold 0.0450 0.0450 0.0450 0.0000 0.00% 4.00K 11:10:00  
  H-Source Holdings Ltd 0.155 0.155 0.155 -0.010 -6.06% 100.20K 10:12:00  
  K92 Mining 0.425 0.430 0.410 0.000 0.00% 214.29K 15:59:00  
  Antler Gold 0.215 0.215 0.210 +0.005 +2.38% 23.50K 15:57:00  
  European Commercial RE 3.650 3.700 3.550 -0.050 -1.35% 125.43K 15:59:00  
  GFG Resources 0.48 0.51 0.48 -0.03 -5.88% 168.19K 15:20:00  
  Gulf & Pacific Equities 0.320 0.320 0.160 +0.070 +28.00% 170.50K 15:16:00  
  Samco Gold 0.015 0.015 0.015 0.000 0.00% 0 11/12  
  Aguia Resources 0.32 0.32 0.32 0.00 0.00% 0 11/12  
  Qyou Media 0.280 0.320 0.280 -0.030 -9.68% 188.00K 15:53:00  
  Five Star Diamonds 0.185 0.185 0.165 0.000 0.00% 164.00K 13:42:00  
  Silver One Resources 0.34 0.35 0.32 +0.01 +1.52% 150.30K 15:55:00  
  Advantex Marketing International Inc 0.005 0.010 0.005 0.000 0.00% 447.00K 14:47:00  
  Debut Diamonds Inc 0.010 0.010 0.005 +0.005 +100.00% 553.51K 15:47:00  
  Hello Pal International Inc 0.130 0.145 0.130 -0.010 -7.14% 45.50K 14:17:00  
  ME Resource Corp 0.015 0.015 0.015 0.000 0.00% 0 11/12  
  Callitas Health 0.240 0.250 0.235 0.000 0.00% 63.07K 14:33:00  
  Shoal Point Energy Ltd 0.005 0.005 0.005 0.000 0.00% 256.30K 15:31:00  
  Winston Gold 0.030 0.040 0.030 -0.005 -14.29% 264.00K 15:51:00  
  LottoGopher 0.1300 0.1450 0.1300 -0.0100 -7.14% 451.78K 15:55:00  
  Nanosphere Health 0.6100 0.6900 0.6100 -0.0400 -6.15% 146.81K 15:58:00  
  Labrador Tech 0.005 0.005 0.005 -0.010 -50.00% 32.00K 15:42:06  
  Silver One Resources 0.335 0.340 0.320 0.000 0.00% 21.00K 15:42:41  
Continue with Google
or
Sign up with Email