x
/Sign up
 0

52 Week Low - Canada Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Canada  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Banro Corporation 0.110 0.120 0.110 -0.010 -8.33% 296.00K 23/05  
  Stonegate Agricom 0.015 0.015 0.010 +0.005 +50.00% 70.00K 23/05  
  Buhler Industries Inc. 4.40 4.40 4.36 0.00 0.00% 2.02K 23/05  
  Dundee Energy 0.010 0.010 0.010 0.000 0.00% 101.00K 23/05  
  Indigo Books & Music Inc. 15.10 15.22 15.00 -0.38 -2.45% 9.06K 23/05  
  Meadow Bay Gold Corporation 0.040 0.040 0.040 0.000 0.00% 37.00K 23/05  
  Redknee Solutions 0.790 0.820 0.730 +0.050 +6.76% 291.85K 23/05  
  Redline Communications Group Inc. 1.395 1.540 1.340 -0.105 -7.00% 15.50K 23/05  
  Cara Operations 23.65 24.00 22.89 -0.37 -1.54% 152.41K 23/05  
  CPI Card Group Inc 2.82 3.11 2.82 -0.23 -7.54% 18.45K 23/05  
  Prairie Provident Resources 0.590 0.600 0.550 +0.030 +5.36% 220.31K 23/05  
  Brio Gold 2.94 2.95 2.90 -0.02 -0.68% 25.77K 23/05  
  CanniMed Therapeutics 9.38 10.03 9.15 -0.37 -3.79% 66.72K 23/05  
  Adex Mining Inc 0.005 0.005 0.005 -0.005 -50.00% 6.00K 23/05  
  Batero Gold Corp 0.085 0.085 0.080 0.000 0.00% 88.76K 23/05  
  GrowMax Resources 0.115 0.115 0.110 0.000 0.00% 14.50K 23/05  
  Forum Uranium Corp 0.060 0.065 0.060 0.000 0.00% 33.00K 23/05  
  Pele Mountain Resources 0.020 0.020 0.020 0.000 0.00% 94.09K 23/05  
  Golden Hope Mines 0.150 0.150 0.140 0.000 0.00% 10.00K 23/05  
  Groundstar Resources 0.015 0.020 0.015 0.000 0.00% 1.78M 23/05  
  Kilo Goldmines 0.055 0.055 0.050 +0.005 +10.00% 170.82K 23/05  
  American Lithium 0.100 0.105 0.100 0.000 0.00% 173.75K 23/05  
  Tirex Resources 0.035 0.040 0.035 0.000 0.00% 38.30K 23/05  
  Cardero Resource 0.100 0.100 0.100 0.000 0.00% 10.06K 23/05  
  First Energy Metals 0.050 0.050 0.050 -0.005 -9.09% 27.00K 23/05  
  American Creek Resources 0.045 0.050 0.045 0.000 0.00% 244.40K 23/05  
  Canterra Minerals Corporation 0.040 0.040 0.035 0.000 0.00% 0 19/05  
  Caracara Silver Inc 0.005 0.005 0.005 0.000 0.00% 3.00K 23/05  
  Gem International Resources Inc 0.035 0.035 0.035 0.000 0.00% 7.20K 23/05  
  GEA Tech 0.040 0.040 0.040 0.000 0.00% 41.00K 23/05  
  International Millennium Mining 0.035 0.035 0.035 0.000 0.00% 41.00K 23/05  
  New Dimension Resources 0.070 0.070 0.070 0.000 0.00% 15.00K 23/05  
  Quizam Media Corp 0.080 0.080 0.080 0.000 0.00% 0 19/05  
  Randsburg 0.005 0.005 0.005 0.000 0.00% 0 19/05  
  Russell Breweries 0.025 0.025 0.025 0.000 0.00% 3.00K 23/05  
  Simba Energy 0.055 0.055 0.055 0.000 0.00% 17.00K 23/05  
  Libero Mining 0.130 0.135 0.130 -0.010 -7.14% 118.00K 23/05  
  Valdor Technology International Inc 0.010 0.010 0.010 0.000 0.00% 15.50K 23/05  
  Africa Hydrocarbons Inc 0.005 0.005 0.005 0.000 0.00% 15.00K 23/05  
  AurCrest Gold Inc 0.025 0.025 0.020 0.000 0.00% 37.00K 23/05  
  Aurora Spine Corporation 0.1400 0.1550 0.1350 0.0000 0.00% 0 19/05  
  Canadian Overseas Petroleum 0.010 0.010 0.010 0.000 0.00% 325.00K 23/05  
  Discovery-Corp Enterprises Inc. 0.020 0.020 0.020 0.000 0.00% 7.80K 23/05  
  Goldstar Minerals Inc 0.030 0.030 0.030 0.000 0.00% 202.20K 23/05  
  Highbank Resources 0.030 0.030 0.030 -0.005 -14.29% 53.50K 23/05  
  Nexia Health 0.010 0.010 0.010 0.000 0.00% 54.00K 23/05  
  True North Gems Inc. 0.005 0.005 0.005 0.000 0.00% 266.00K 23/05  
  Ximen Mining Corp. 0.050 0.055 0.050 -0.005 -9.09% 1.32M 23/05  
  Fjordland Exploration Inc. 0.030 0.030 0.030 -0.005 -14.29% 197.70K 23/05  
  Peat Resources 0.010 0.010 0.010 0.000 0.00% 0 19/05  
  DuSolo Fertilizers 0.025 0.025 0.025 0.000 0.00% 264.51K 23/05  
  Focus Ventures 0.040 0.040 0.035 0.000 0.00% 0 19/05  
  Avanti Energy 0.070 0.070 0.070 0.000 0.00% 38.00K 23/05  
  TekModo Industries 0.025 0.030 0.025 -0.010 -28.57% 2.01M 23/05  
  Revelo Resources 0.0450 0.0450 0.0400 +0.0050 +12.50% 123.50K 23/05  
  Blackrock Gold 0.055 0.055 0.055 0.000 0.00% 30.00K 23/05  
  Nevada Energy Metals 0.0350 0.0350 0.0350 0.0000 0.00% 11.74K 23/05  
  Azarga Metals 0.1400 0.1400 0.1400 -0.0050 -3.45% 16.00K 23/05  
  First Mexican Gold 0.0200 0.0200 0.0150 0.0000 0.00% 967.00K 23/05  
  Minaean SP Construction 0.205 0.205 0.200 0.000 0.00% 0 19/05  
  Mezzi Holdings 0.020 0.020 0.015 0.000 0.00% 230.00K 23/05  
  Noram Ventures 0.025 0.030 0.025 0.000 0.00% 381.03K 23/05  
  Rainmaker Resources 0.0500 0.0550 0.0500 -0.0100 -16.67% 60.00K 23/05  
  Stria Lithium 0.0400 0.0400 0.0400 0.0000 0.00% 17.50K 23/05  
  Worldwide Resources 0.010 0.010 0.010 0.000 0.00% 0 19/05  
  Targeted Microwave Solutions Inc. 0.1150 0.1150 0.1050 -0.0050 -4.17% 128.50K 23/05  
  Arrowstar Resources 0.040 0.045 0.040 0.000 0.00% 0 19/05  
  Logan Resources 0.065 0.065 0.065 -0.005 -7.14% 3.00K 23/05  
  Resinco Capital Partners Inc 0.005 0.005 0.005 0.000 0.00% 7.00K 23/05  
  RewardStream 0.100 0.105 0.100 -0.005 -4.76% 211.93K 23/05  
  Soleil Capital Corp 0.10 0.10 0.09 0.00 0.00% 0 19/05  
  Adventus Zinc Corp 0.700 0.710 0.700 -0.050 -6.67% 6.20K 23/05  
  Advantex Marketing International Inc 0.005 0.005 0.005 0.000 0.00% 9.00K 23/05  
  Blackice Enterprise Risk Management Inc 0.025 0.025 0.025 0.000 0.00% 0 19/05  
  Hello Pal International Inc 0.220 0.245 0.220 -0.025 -10.20% 52.45K 23/05  
  Imagin Medical Inc 0.065 0.065 0.055 -0.005 -7.14% 127.75K 23/05  
  Declan Resources 0.005 0.005 0.005 0.000 0.00% 15.00K 23/05  
  Murchison Minerals 0.125 0.145 0.125 0.000 0.00% 0 19/05  
  Shoal Point Energy Ltd 0.005 0.010 0.005 -0.005 -50.00% 135.00K 23/05  
  Talmora Diamond Inc 0.005 0.005 0.005 0.000 0.00% 43.59K 23/05  
  Liberty Leaf 0.100 0.110 0.100 -0.010 -9.09% 221.97K 23/05  
  Alternate Health 2.5200 2.8500 2.5200 -0.3900 -13.40% 4.60K 23/05  
  Jenex 0.06 0.06 0.06 0.00 0.00% 0 19/05  
  New Flyer Industries 418.70 418.70 418.70 +13.61 +3.36% 10.00K 23/05