Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
52 Week Low - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AXMIN Inc. | 0.060 | 0.065 | 0.060 | -0.005 | -7.69% | 103.03K | 09:47:00 | ||
| Canadian Overseas Petroleum | 0.005 | 0.005 | 0.005 | -0.005 | -50.00% | 24.14M | 15:23:00 | ||
| Mineworx Tech | 0.0600 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 2.83M | 14:40:00 | ||
| Magna Terra | 0.1700 | 0.1800 | 0.1700 | -0.0100 | -5.56% | 118.00K | 15:10:00 | ||
| Eve & Co | 0.3350 | 0.3550 | 0.3100 | -0.0200 | -5.63% | 162.49K | 14:40:00 | ||
| Range Energy Resources Inc | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 442.00K | 13:09:00 | ||
| Aston Bay Holdings | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 110.00K | 12:50:32 | ||
| Canadian Overseas Petroleum | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22/01 | ||
| Graphite Energy Corp | 0.24 | 0.24 | 0.24 | -0.04 | -14.29% | 0.50K | 12:25:06 | ||
| Millrock Resources Inc | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 16.50K | 15:35:15 | ||
| Mineworx Tech | 0.055 | 0.055 | 0.055 | -0.010 | -8.33% | 55.00K | 14:25:44 | ||
| SugarBud Craft | 0.03 | 0.03 | 0.03 | -0.01 | -14.29% | 197.00K | 12:17:49 | ||
| 1933 Industries Warrant Exp 14 Sep 2021 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 214.00K | 09:59:00 | ||
| Green Organic Dutchman Holdings Warrants Exp 28 Fe | 0.0100 | 0.0150 | 0.0100 | -0.0050 | -33.33% | 403.00K | 14:41:26 | ||
| Halo Labs | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.23M | 10:39:26 | ||
| Genesis Acq | 0.1000 | 0.1450 | 0.1000 | -0.0450 | -31.03% | 11.50K | 11:02:00 | ||
| Algernon | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21/01 | ||
| Lida Resources | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 49.00K | 13:35:00 | ||
| Aim5 Ventures | 0.17 | 0.17 | 0.17 | -0.07 | -28.26% | 5.00K | 10:52:00 | ||
| Cuspis Cap II | 0.21 | 0.22 | 0.16 | -0.09 | -30.00% | 34.00K | 12:17:00 | ||
| Jabbo | 0.30 | 0.30 | 0.30 | -0.02 | -6.25% | 3.00K | 10:55:00 | ||
| Newcrest Mining | 26.19 | 26.45 | 25.00 | -0.74 | -2.75% | 1.00K | 11:34:09 | ||
| Tempus Resources | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 6.00K | 13:35:00 |