52 Week Low - Canada Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Canadian Chrome	0.005	0.010	0.005	0.00%	5.54M	aa.aa	10/07
CanAlaska Uranium	0.34	0.35	0.33	0.00%	1.63M	aa.aa	10/07
Space Exploration Tech DRC	24.36	25.15	24.31	-4.25%	856.38K	aa.aa	10/07
First Atlas Resources	0.040	0.040	0.035	+14.29%	775.02K	aa.aa	10/07
Societe d Exploration Miniere Vior	0.1000	0.1100	0.0950	-4.76%	728.74K	aa.aa	10/07
Metallic Minerals	0.1850	0.1900	0.1850	-1.33%	660.54K	aa.aa	10/07
MTY Food	33.75	35.70	31.87	-10.57%	603.35K	aa.aa	10/07
Mcf Energy	0.02	0.02	0.01	0.00%	509.76K	aa.aa	10/07
iAnthus Capital	0.01	0.01	0.01	-50.00%	498K	aa.aa	10/07
iAnthus Capital	0.005	0.010	0.005	-50.00%	498K	aa.aa	10/07
Global Cannabis Applications	0.005	0.005	0.005	0.00%	454.51K	aa.aa	10/07
Gold Hunter Resources	0.04	0.04	0.04	0.00%	402.75K	aa.aa	10/07
Dye & Durham	1.23	1.35	1.13	-2.38%	397.83K	aa.aa	10/07
Micromem Tech	0.020	0.020	0.020	0.00%	315.85K	aa.aa	10/07
Micromem Tech	0.020	0.020	0.020	0.00%	315.85K	aa.aa	10/07
Flow Metals	0.04	0.04	0.04	+14.29%	284.25K	aa.aa	09/07
Universal Digital	0.05	0.05	0.04	0.00%	279.24K	aa.aa	10/07
Phoenix Metals	1.25	1.27	1.25	-1.57%	268.77K	aa.aa	10/07
FuelPositive	0.030	0.035	0.030	-14.29%	243.82K	aa.aa	10/07
Global Cannabis Applications	0.005	0.005	0.005	0.00%	200K	aa.aa	06/07
Vencanna Ventures	0.0100	0.0100	0.0050	+100.00%	194K	aa.aa	10/07
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	172K	aa.aa	10/07
McLaren Resources	0.0350	0.0400	0.0300	0.00%	157K	aa.aa	10/07
Stinger Resources	0.04	0.04	0.04	0.00%	156.07K	aa.aa	10/07
Quest PharmaTech	0.0200	0.0200	0.0200	-20.00%	155.1K	aa.aa	10/07
URZ3 Energy	0.1650	0.1700	0.1650	-8.33%	154.66K	aa.aa	10/07
PreveCeutical Medical	0.0150	0.0150	0.0150	0.00%	151K	aa.aa	10/07
Aether Catalyst Solutions	0.01	0.01	0.01	-50.00%	150K	aa.aa	10/07
Dark Star Minerals	0.12	0.12	0.11	+4.35%	146K	aa.aa	10/07
Herbal Dispatch	0.040	0.045	0.040	0.00%	127.89K	aa.aa	10/07
Nevis Brands	0.02	0.03	0.02	0.00%	122.11K	aa.aa	10/07
CryptoStar	0.0075	0.0075	0.0050	0.00%	114.49K	aa.aa	10/07
KDA Group	0.0550	0.0550	0.0550	-8.33%	111K	aa.aa	10/07
Nano One Materials	0.720	0.760	0.720	-5.26%	109.17K	aa.aa	10/07
Martello Tech	0.0100	0.0100	0.0050	0.00%	108.1K	aa.aa	10/07
Laurion Mineral Exploration Inc	0.185	0.195	0.180	-2.63%	107.1K	aa.aa	10/07
Mountain Province Diamonds	0.015	0.020	0.015	-17.14%	105.96K	aa.aa	10/07
Viscount Mining Corp.	0.3200	0.3400	0.3200	-4.48%	105.19K	aa.aa	10/07
Belgravia Capital	0.020	0.020	0.020	0.00%	100K	aa.aa	08/07
Prime Drink	0.05	0.05	0.05	0.00%	97.81K	aa.aa	10/07
Etruscus Resources	0.0600	0.0650	0.0600	-14.29%	97K	aa.aa	08/07
Blueberries Medical	0.0100	0.0100	0.0100	0.00%	95K	aa.aa	09/07
illumin Holdings	0.650	0.660	0.600	+0.78%	94.25K	aa.aa	10/07
Wolfden Resources Corporation	0.0650	0.0700	0.0650	-7.14%	70.1K	aa.aa	10/07
Fineqia	0.0050	0.0050	0.0050	0.00%	70K	aa.aa	10/07
Digital Commodities Capital	0.0200	0.0250	0.0200	0.00%	68K	aa.aa	10/07
Soma Gold	0.6600	0.6800	0.6500	-1.49%	67.77K	aa.aa	10/07
Quartz Mountain	0.4200	0.4800	0.3900	-10.64%	67K	aa.aa	10/07
Metalite Resources	0.10	0.11	0.10	-13.64%	62.6K	aa.aa	10/07
Sienna Resources	0.070	0.070	0.065	-6.67%	61K	aa.aa	10/07
Braille Energy	0.0350	0.0350	0.0300	0.00%	60.5K	aa.aa	10/07
Frontier Lithium	0.4300	0.4450	0.4300	-3.37%	57.66K	aa.aa	10/07
NanoXplore	1.480	1.550	1.470	-1.99%	57.35K	aa.aa	10/07
Orion Digital	1.08	1.19	1.04	-7.69%	53.34K	aa.aa	10/07
Questerre Energy Corporation	0.23	0.25	0.23	0.00%	52K	aa.aa	10/07
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	51.5K	aa.aa	10/07
Matachewan Consolidated Mines	0.2300	0.2700	0.2300	-14.81%	49.71K	aa.aa	10/07
Corus Entertainment	0.04	0.04	0.03	0.00%	45.66K	aa.aa	10/07
Dynamite Blockchain	0.03	0.03	0.03	0.00%	45K	aa.aa	10/07
CanAlaska Uranium	0.34	0.35	0.33	-2.94%	44.83K	aa.aa	10/07
Thinkific Labs	1.13	1.20	1.11	0.00%	43.4K	aa.aa	10/07
Solution Financial	0.270	0.270	0.260	-1.82%	42.75K	aa.aa	10/07
Epic Gold	0.19	0.19	0.19	-9.76%	42K	aa.aa	10/07
Vertiqal Studios	0.01	0.01	0.01	-100.00%	40K	aa.aa	10/07
Westbridge Energy	0.8700	0.9800	0.8500	-10.31%	39.86K	aa.aa	10/07
Findev	0.310	0.310	0.310	-7.46%	38.74K	aa.aa	10/07
King Global Ventures	0.420	0.450	0.420	-6.67%	33.5K	aa.aa	10/07
Fredonia Mining	0.39	0.40	0.39	-11.36%	32.6K	aa.aa	10/07
Bonterra Resources	0.160	0.170	0.160	-3.03%	30.5K	aa.aa	10/07
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	30.1K	aa.aa	10/07
Lake Winn Resources	0.05	0.06	0.05	0.00%	30K	aa.aa	07/07
Mustang Energy	0.03	0.03	0.02	+25.00%	28K	aa.aa	10/07
Pharmather Holdings	0.05	0.05	0.05	0.00%	27K	aa.aa	10/07
Custom Health Holdings	6.00	6.66	5.25	+1.69%	26.04K	aa.aa	10/07
Purepoint Uranium Group Inc	0.3100	0.3150	0.3100	0.00%	23.06K	aa.aa	10/07
Spackman Equit	0.0850	0.0850	0.0800	+6.25%	23K	aa.aa	10/07
Pangenomic Health	0.32	0.32	0.28	+12.28%	22.96K	aa.aa	09/07
Edgewater Wireless Systems Inc	0.035	0.035	0.030	0.00%	22.05K	aa.aa	10/07
Bitterroot Resources	0.035	0.035	0.035	0.00%	22K	aa.aa	10/07
Voltage Metals	0.01	0.01	0.01	0.00%	21K	aa.aa	07/07
Matador Tech	0.03	0.04	0.03	0.00%	21K	aa.aa	10/07
Delivra Health Brands	0.1050	0.1050	0.1000	0.00%	20.51K	aa.aa	10/07
Newlox Gold Ventures Corp	0.040	0.040	0.035	0.00%	20.5K	aa.aa	09/07
Blackhawk Resource	0.0200	0.0200	0.0200	0.00%	20K	aa.aa	10/07
Stock Trend Capital	0.005	0.005	0.005	0.00%	20K	aa.aa	08/07
QMC Quantum Minerals	0.0350	0.0400	0.0350	0.00%	19.25K	aa.aa	10/07
Beauce Gold	0.0350	0.0350	0.0350	0.00%	17.5K	aa.aa	10/07
FUTR	0.17	0.17	0.17	0.00%	17.5K	aa.aa	07/07
MindBio Therapeutics	0.22	0.22	0.21	+4.76%	15.62K	aa.aa	10/07
Element One Hydrogen	0.06	0.07	0.06	-7.69%	13.25K	aa.aa	10/07
Libra Energy Materials	0.13	0.13	0.13	0.00%	13.07K	aa.aa	10/07
XXL Energy	0.1400	0.1400	0.1400	0.00%	13K	aa.aa	10/07
Goodfood Market	0.16	0.16	0.16	0.00%	12.38K	aa.aa	09/07
Metatek group	3.24	3.31	3.20	-3.86%	12.13K	aa.aa	10/07
One Bullion	0.2800	0.2800	0.2700	0.00%	12.06K	aa.aa	10/07
Digicann Ventures	0.005	0.005	0.005	-50.00%	12K	aa.aa	10/07
Digicann Ventures	0.005	0.005	0.005	-50.00%	12K	aa.aa	10/07
Alzai Health	0.47	0.47	0.39	+17.50%	12K	aa.aa	10/07
MTY Food	33.64	34.98	32.60	-11.08%	9.32K	aa.aa	10/07
US Critical Metals	0.1200	0.1200	0.1200	-7.69%	9.1K	aa.aa	10/07
EnviroMetal Technologies	0.01	0.01	0.01	0.00%	7.7K	aa.aa	08/07
Appili Therapeutics	0.0150	0.0150	0.0100	0.00%	7K	aa.aa	10/07
Leocor Mining	0.04	0.04	0.04	-12.50%	6.2K	aa.aa	09/07
Central Iron Ore	0.0600	0.0600	0.0600	-14.29%	6K	aa.aa	10/07
Biosenta Inc	0.010	0.010	0.010	-77.78%	6K	aa.aa	10/07
Digital Asset Tech	0.01	0.01	0.01	-66.67%	5.88K	aa.aa	07/07
Orion Digital	1.21	1.21	1.21	0.00%	5.5K	aa.aa	07/07
Greencastle Resources	0.020	0.020	0.020	-20.00%	5K	aa.aa	10/07
ImagineAR	0.005	0.005	0.005	0.00%	5K	aa.aa	10/07
Imagine Lithium	0.005	0.005	0.005	0.00%	5K	aa.aa	10/07
POWR Lithium	0.02	0.02	0.02	0.00%	5K	aa.aa	09/07
Playgon Games	0.0050	0.0050	0.0050	0.00%	4K	aa.aa	10/07
Regenera Insights	0.01	0.01	0.01	0.00%	4K	aa.aa	09/07
Regenera Insights	0.01	0.01	0.01	-33.33%	4K	aa.aa	09/07
Bayridge Resources	0.19	0.19	0.18	0.00%	3.5K	aa.aa	10/07
Toogood Gold	0.10	0.10	0.09	+11.11%	3.39K	aa.aa	10/07
Kestrel Gold	0.0250	0.0250	0.0250	0.00%	3K	aa.aa	10/07
Avant Brands	0.56	0.56	0.56	0.00%	3K	aa.aa	06/07
Labrador Gold	0.0600	0.0600	0.0600	0.00%	2.5K	aa.aa	10/07
Hemostemix Inc	0.05	0.05	0.05	0.00%	2.5K	aa.aa	07/07
Clara Tech	0.35	0.35	0.27	+25.00%	2.2K	aa.aa	10/07
Nano One Materials	0.720	0.740	0.720	-5.26%	2.05K	aa.aa	10/07
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	2.03K	aa.aa	10/07
Grid Battery Metals	0.0150	0.0150	0.0150	0.00%	2.01K	aa.aa	10/07
Go Metals	0.0400	0.0400	0.0400	0.00%	2K	aa.aa	08/07
Nextleaf	0.045	0.045	0.045	-10.00%	2K	aa.aa	09/07
Silverstock Metals	0.10	0.10	0.10	-25.93%	2K	aa.aa	09/07
Golden Rapture Mining	0.03	0.03	0.03	0.00%	2K	aa.aa	10/07
illumin Holdings	0.640	0.640	0.610	-3.03%	1.64K	aa.aa	10/07
Edgewater Wireless Systems Inc	0.035	0.035	0.035	0.00%	1.37K	aa.aa	10/07
International Iconic Gold Exploration	0.0500	0.0500	0.0500	0.00%	1.22K	aa.aa	10/07
Christina Lake Cannabis	0.03	0.03	0.03	0.00%	1.2K	aa.aa	08/07
Novo Resources	0.06	0.06	0.06	0.00%	1.05K	aa.aa	10/07
Purepoint Uranium Group Inc	0.315	0.315	0.315	0.00%	500	aa.aa	10/07
Super Copper	0.42	0.42	0.42	0.00%	500	aa.aa	09/07
Partners Value Investments LP Prf 1	15.00	15.00	15.00	-36.17%	300	aa.aa	10/07
Forward Water Technologies	0.0400	0.0400	0.0400	0.00%	60	aa.aa	10/07
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	40	aa.aa	10/07
Euro Manganese	0.0850	0.0850	0.0850	0.00%	9	aa.aa	10/07
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	10/07
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	10/07
GenixPharmaceucticals	0.015	0.015	0.015	0.00%	0	aa.aa	10/07
BWR Exploration	0.010	0.010	0.010	0.00%	0	aa.aa	10/07
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	10/07
Goldflare Exploration	0.0250	0.0250	0.0250	0.00%	0	aa.aa	10/07
Discovery-Corp Enterprises Inc.	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/07
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/07
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/07
International Metals Mining	0.060	0.060	0.060	0.00%	0	aa.aa	10/07
Marksmen Energy Inc	0.0850	0.0850	0.0850	0.00%	0	aa.aa	10/07
Nevado Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/07
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/07
Sonoro Energy	0.0300	0.0300	0.0300	0.00%	0	aa.aa	10/07
Verisante Technology Inc	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/07
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	10/07
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/07
Highcliff Metals	0.1050	0.1050	0.1050	0.00%	0	aa.aa	10/07
Claren Energy	0.5500	0.5500	0.5500	0.00%	0	aa.aa	10/07
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/07
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	10/07
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/07
Altiplano Metals	0.0150	0.0150	0.0150	0.00%	0	aa.aa	10/07
Postmedia Network Canada B	0.890	0.890	0.890	0.00%	0	aa.aa	10/07
Appulse	0.2050	0.2050	0.2050	0.00%	0	aa.aa	10/07
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/07
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/07
Goldbank Mining	0.2500	0.2500	0.2500	0.00%	0	aa.aa	10/07
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/07
Innovotech	0.0750	0.0750	0.0750	0.00%	0	aa.aa	10/07
Iemr Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/07
Tuktu Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	10/07
Ophir Gold	0.0250	0.0250	0.0250	0.00%	0	aa.aa	10/07
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/07
R&R Real Estate	0.0750	0.0750	0.0750	0.00%	0	aa.aa	10/07
RT Minerals	0.0250	0.0250	0.0250	0.00%	0	aa.aa	10/07
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	10/07
Sparton Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/07
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/07
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/07
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/07
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/07
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/07
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/07
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/07
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	10/07
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	10/07
Smartwell Tech	0.2000	0.2000	0.2000	0.00%	0	aa.aa	10/07
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/07
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/07
DGTL	0.0150	0.0150	0.0150	0.00%	0	aa.aa	10/07
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/07
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	10/07
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	0	aa.aa	10/07
DelphX Capital Markets	0.0150	0.0150	0.0150	0.00%	0	aa.aa	10/07
Route 109 Resources	0.0750	0.0750	0.0750	0.00%	0	aa.aa	10/07
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	10/07
Aim5 Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	10/07
Jabbo	0.20	0.20	0.20	0.00%	0	aa.aa	10/07
SuperBuzz	0.04	0.04	0.04	0.00%	0	aa.aa	10/07
BEACN Wizardry Magic	0.02	0.02	0.02	0.00%	0	aa.aa	10/07
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	10/07
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	10/07
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	10/07
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	10/07
Immutable Holdings	0.05	0.05	0.05	0.00%	0	aa.aa	10/07
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	10/07
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	10/07
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	10/07
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	10/07
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	10/07
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	10/07
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	10/07
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	10/07
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	10/07
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	10/07
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	10/07
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	10/07
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	10/07
Pentagon I Capital	0.03	0.03	0.03	0.00%	0	aa.aa	10/07
Plantify Foods	0.09	0.09	0.09	0.00%	0	aa.aa	10/07
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	10/07
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	10/07
Wittering Capital	0.06	0.06	0.06	0.00%	0	aa.aa	10/07
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	10/07
A2ZCryptocap	0.05	0.05	0.05	0.00%	0	aa.aa	10/07
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	10/07
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	10/07
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	10/07
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	10/07
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	10/07
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	10/07
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	10/07
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	10/07
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	10/07
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	10/07
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	10/07
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	10/07
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	10/07
Kubera Gold	0.21	0.21	0.21	0.00%	0	aa.aa	10/07
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	10/07
River Road Resources	0.14	0.14	0.14	0.00%	0	aa.aa	10/07
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	10/07

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Canadian Chrome

CanAlaska Uranium

Space Exploration Tech DRC

First Atlas Resources

Societe d Exploration Miniere Vior

Metallic Minerals

MTY Food

Mcf Energy

iAnthus Capital

iAnthus Capital

Global Cannabis Applications

Gold Hunter Resources

Dye & Durham

Micromem Tech

Micromem Tech

Flow Metals

Universal Digital

Phoenix Metals

FuelPositive

Global Cannabis Applications

Vencanna Ventures

Nuinsco Resources

McLaren Resources

Stinger Resources

Quest PharmaTech

URZ3 Energy

PreveCeutical Medical

Aether Catalyst Solutions

Dark Star Minerals

Herbal Dispatch

Nevis Brands

CryptoStar

KDA Group

Nano One Materials

Martello Tech

Laurion Mineral Exploration Inc

Mountain Province Diamonds

Viscount Mining Corp.

Belgravia Capital

Prime Drink

Etruscus Resources

Blueberries Medical

illumin Holdings

Wolfden Resources Corporation

Fineqia

Digital Commodities Capital

Soma Gold

Quartz Mountain

Metalite Resources

Sienna Resources

Braille Energy

Frontier Lithium

NanoXplore

Orion Digital

Questerre Energy Corporation

Blue Horizon Global Capital

Matachewan Consolidated Mines

Corus Entertainment

Dynamite Blockchain

CanAlaska Uranium

Thinkific Labs

Solution Financial

Epic Gold

Vertiqal Studios

Westbridge Energy

Findev

King Global Ventures

Fredonia Mining

Bonterra Resources

Aurora Solar Technologies

Lake Winn Resources

Mustang Energy

Pharmather Holdings

Custom Health Holdings

Purepoint Uranium Group Inc

Spackman Equit

Pangenomic Health

Edgewater Wireless Systems Inc