Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Canada Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Canada  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Chartwell Retirement Residences 10.92 11.12 10.74 -0.29 -2.59% 773.97K 16:00:00  
  Pan American Silver 22.91 22.97 22.38 -0.26 -1.12% 512.18K 16:00:00  
  Antioquia Gold Inc 0.03 0.03 0.02 0.01 25.00% 5.00K 11:49:00  
  Aurcana 0.010 0.015 0.010 0.000 0.00% 5.20M 14:35:00  
  GlobalBlock Digital Asset Trading 0.080 0.085 0.080 -0.005 -5.88% 4.40K 11:59:00  
  MacDonald Mines 0.010 0.010 0.010 -0.005 -33.33% 904.11K 12:52:00  
  ZincX Resources 0.10 0.11 0.10 -0.01 -4.76% 12.50K 12:00:00  
  Sierra Metals Inc. 0.670 0.710 0.650 -0.050 -6.94% 330.52K 16:00:00  
  Hunter Oil 0.15 0.16 0.15 0.00 0.00% 0 12/08  
  Euromax Resources 0.060 0.060 0.040 0.000 0.00% 14.05K 10:09:00  
  Full Metal Minerals 0.055 0.065 0.055 -0.020 -26.67% 12.00K 14:03:00  
  Goldgroup Mining 0.020 0.020 0.015 0.000 0.00% 318.52K 12:56:00  
  GLG Life Tech 0.075 0.075 0.075 0.000 0.00% 0 12/08  
  Gowest Gold 0.07 0.08 0.07 -0.02 -21.05% 56.83K 15:01:00  
  Blackwolf Copper and Gold 0.34 0.34 0.32 +0.01 +3.03% 78.00K 13:21:00  
  Multi Metal Dev 0.02 0.02 0.02 0.00 0.00% 486.00K 11:17:00  
  Centaurus Energy Inc 0.010 0.010 0.005 0.000 0.00% 11.00K 15:58:00  
  POET Technologies 4.42 4.58 4.20 -0.10 -2.21% 40.53K 15:59:00  
  Park Lawn 28.96 30.09 28.60 -1.04 -3.47% 172.51K 16:00:00  
  Mexican Gold 0.015 0.020 0.015 0.000 0.00% 0 12/08  
  Teras Resources 0.020 0.020 0.020 0.000 0.00% 0 12/08  
  McEwen Mining Inc. 4.260 4.320 4.130 -0.050 -1.16% 16.24K 15:57:00  
  Perk Labs 0.01 0.02 0.02 0.00 0.00% 107.00K 10:23:00  
  Hanwei Energy Services Corp. 0.010 0.010 0.010 0.000 0.00% 0 11/08  
  INSCAPE Corporation 0.450 0.450 0.450 0.000 0.00% 0 11/08  
  Lanesborough Real Estate 0.005 0.005 0.005 0.000 0.00% 192.00K 12:40:00  
  Lupaka Gold Corp. 0.100 0.100 0.070 -0.050 -33.33% 104.50K 15:37:00  
  RTG Mining Inc 0.060 0.060 0.060 0.000 0.00% 1.01K 13:34:00  
  Senvest Capital Inc. 318.11 318.11 318.11 0.00 0.00% 0 12/08  
  Dirtt Environmen 0.90 0.94 0.89 0.00 0.00% 62.84K 15:59:00  
  Affinity Metals 0.040 0.040 0.040 -0.005 -11.11% 34.00K 09:30:00  
  Jaeger Resources 0.01 0.01 0.01 0.00 0.00% 1.00K 12:13:00  
  Consolidated Woodjam Copper Corp 0.065 0.065 0.065 -0.005 -7.14% 75.00K 09:30:00  
  Nexera Energy Inc 0.020 0.020 0.020 -0.005 -20.00% 60.04K 12:40:00  
  Opus One Resources 0.030 0.030 0.025 0.000 0.00% 0 11/08  
  Golden Arrow 0.12 0.14 0.12 0.00 0.00% 0 12/08  
  Golden Goliath Resources 0.020 0.020 0.020 -0.005 -20.00% 40.00K 13:30:00  
  Millrock Resources Inc 0.0450 0.0450 0.0400 +0.0050 +12.50% 56.33K 15:57:00  
  Montero Mining 0.0300 0.0400 0.0300 -0.0100 -25.00% 218.65K 09:53:00  
  Mundoro Capital Inc 0.1450 0.1450 0.1350 -0.0050 -3.33% 44.00K 15:36:00  
  Stans Energy Corp 0.0100 0.0100 0.0050 0.0000 0.00% 10.00K 15:46:00  
  Star Navigation Systems 0.020 0.020 0.015 +0.005 +33.33% 24.00K 12:29:00  
  Alaska Hydro 0.0250 0.0250 0.0200 0.0000 0.00% 9.18K 15:59:00  
  Blue River Resources 0.0100 0.0100 0.0100 0.0000 0.00% 0 12/08  
  Megumagold 0.020 0.020 0.020 0.000 0.00% 0 12/08  
  Cub Energy Inc 0.0200 0.0200 0.0150 0.0000 0.00% 300.85K 12:54:00  
  Gitennes Exploration Inc 0.0150 0.0150 0.0150 0.0000 0.00% 10.00K 12:58:00  
  HTC Purenergy Inc. 0.0050 0.0100 0.0050 0.0000 0.00% 102.00K 12:20:00  
  Highland Copper Company Inc. 0.0750 0.1000 0.0750 -0.0250 -25.00% 51.15K 15:02:00  
  Nevada Exploration Inc 0.0300 0.0300 0.0300 -0.0050 -14.29% 40.00K 15:54:00  
  Pacton Gold 0.2600 0.2600 0.2600 0.0000 0.00% 6.50K 10:06:00  
  Oceanic Iron Ore Corp 0.0750 0.0750 0.0750 0.0000 0.00% 8.00K 10:07:00  
  Rathdowney Resources 0.0150 0.0150 0.0150 0.0000 0.00% 0 11/08  
  Silver Range Resources 0.0700 0.0700 0.0650 -0.0050 -6.67% 56.74K 15:59:00  
  Enerev5 Metals 0.0150 0.0150 0.0150 0.0000 0.00% 0 11/08  
  Diamcor Mining 0.1750 0.1850 0.1675 -0.0100 -5.41% 55.53K 15:29:00  
  Sarama Resourc 0.1400 0.1500 0.1250 -0.0100 -6.67% 41.50K 12:08:00  
  Nickel Creek Platinum 0.0600 0.0600 0.0550 0.0000 0.00% 291.43K 15:59:00  
  Kaizen Discovery 0.1700 0.2050 0.1450 -0.0400 -19.05% 43.18K 14:54:00  
  Naturally Splendid 0.0100 0.0150 0.0100 -0.0050 -33.33% 87.06K 13:58:00  
  Opawica Explorations 0.0650 0.0800 0.0600 -0.0100 -13.33% 484.50K 14:21:00  
  Asiabasemetals 0.1100 0.1250 0.1100 -0.0200 -15.38% 13.50K 13:57:00  
  Candelaria Mining 0.0900 0.0950 0.0900 -0.0050 -5.26% 375.50K 15:27:00  
  Horizon Petroleum 0.0300 0.0300 0.0300 -0.0100 -25.00% 10.00K 14:07:00  
  Western Atlas 0.0450 0.0450 0.0450 0.0000 0.00% 0 11/08  
  Baylin Technologies 0.410 0.410 0.400 0.000 0.00% 43.66K 15:59:00  
  Marret High Yield Strategies 0.1300 0.1500 0.1300 -0.0200 -13.33% 14.90K 12:23:00  
  Power of Canada Pref C 23.60 23.65 23.51 +0.01 +0.04% 2.85K 12:48:00  
  Power Financial Pref H 23.29 23.29 23.09 +0.13 +0.56% 30.06K 15:58:00  
  Brompton Split Banc Pref A 9.93 9.93 9.93 -0.06 -0.60% 0.60K 09:30:00  
  Groupe TVA 2.480 2.520 2.480 -0.040 -1.59% 2.31K 15:58:00  
  Azucar Minerals 0.0650 0.0650 0.0600 0.0000 0.00% 0 12/08  
  Armada Data 0.0750 0.0900 0.0750 0.0000 0.00% 0 12/08  
  Altair Resources 0.0250 0.0250 0.0150 +0.0100 +66.67% 391.56K 15:48:00  
  Blackhawk Resource 0.0950 0.1000 0.0900 +0.0050 +5.56% 90.80K 15:10:00  
  Backstageplay 0.0850 0.0850 0.0850 0.0000 0.00% 0 11/08  
  Ayurcann Holdings 0.0950 0.0950 0.0850 0.0000 0.00% 3.04K 15:59:00  
  Lithoquest Diamonds 0.0400 0.0400 0.0400 0.0000 0.00% 0 12/08  
  Damara Gold 0.0350 0.0350 0.0350 -0.0050 -12.50% 309.70K 10:56:00  
  Freeport Resources 0.0400 0.0400 0.0350 0.0000 0.00% 13.23K 15:59:00  
  Huntsman Exploration 0.0200 0.0200 0.0200 0.0000 0.00% 101.00K 10:07:00  
  CBLT 0.0350 0.0350 0.0350 0.0000 0.00% 0 12/08  
  Newfoundland Discovery 0.125 0.125 0.125 -0.005 -3.85% 3.80K 09:31:00  
  Hawkeye Gold Diamond 0.0100 0.0100 0.0100 -0.0050 -33.33% 2.02K 15:15:00  
  AirIQ 0.2550 0.2550 0.2550 0.0000 0.00% 0 11/08  
  Kingsmen Resources 0.0550 0.0550 0.0500 0.0000 0.00% 0 12/08  
  Jade Leader 0.0400 0.0400 0.0400 0.0000 0.00% 0 12/08  
  Medgold Resources 0.0100 0.0100 0.0100 0.0000 0.00% 0 11/08  
  Noble Metal 0.0050 0.0050 0.0050 0.0000 0.00% 200.00K 10:43:00  
  Monarca Minerals 0.0150 0.0200 0.0150 0.0000 0.00% 0 11/08  
  Luff Enterprises Ltd 0.010 0.015 0.010 -0.005 -33.33% 451.25K 15:45:00  
  Prodigy Ventures 0.0500 0.0550 0.0450 0.0000 0.00% 13.40K 15:24:00  
  Plata Latina Minerals 0.0200 0.0300 0.0200 0.0000 0.00% 0 12/08  
  Prime Meridian Resources 0.0400 0.0400 0.0400 -0.0050 -11.11% 100.00K 10:29:00  
  Platinex 0.040 0.040 0.035 0.000 0.00% 0 12/08  
  Indiva 0.1500 0.1500 0.1300 +0.0050 +3.45% 380.82K 15:57:00  
  RYU Apparel 0.0400 0.0450 0.0400 0.0000 0.00% 27.78K 14:07:00  
  Stratabound Minerals 0.0400 0.0400 0.0400 -0.0050 -11.11% 19.50K 10:48:00  
  Signature Resources 0.0200 0.0200 0.0200 0.0000 0.00% 45.00K 14:23:00  
  Awale Resources 0.1300 0.1300 0.1300 0.0000 0.00% 0 12/08  
  Flower One 0.0200 0.0250 0.0200 0.0000 0.00% 67.34K 14:15:00  
  Datable Tech 0.0150 0.0150 0.0100 0.0000 0.00% 332.90K 15:22:00  
  Lithium One Metals 0.1000 0.1000 0.1000 0.0000 0.00% 0.50K 09:38:00  
  Osino Resources 0.72 0.79 0.71 -0.06 -7.69% 360.79K 15:59:00  
  Canadian Metals Inc 0.080 0.080 0.080 0.000 0.00% 0 12/08  
  Fox River Resources Corp 0.210 0.215 0.200 -0.005 -2.33% 111.50K 15:34:00  
  Gravitas Financial Inc 0.005 0.005 0.005 0.000 0.00% 0 12/08  
  Hello Pal International Inc 0.110 0.120 0.105 0.000 0.00% 69.30K 15:59:00  
  IGEN Networks 0.005 0.005 0.005 0.000 0.00% 11.95K 14:31:00  
  Albert Labs International 0.035 0.060 0.030 0.000 0.00% 0 12/08  
  Mobi724 0.0150 0.0150 0.0150 0.0000 0.00% 0 11/08  
  ePlay Digital 0.025 0.025 0.020 +0.005 +25.00% 193.07K 15:53:00  
  Agraflora Organics 0.018 0.020 0.013 0.000 0.00% 3.85M 15:52:00  
  EnviroGold Global 0.215 0.230 0.205 -0.005 -2.27% 80.62K 15:21:00  
  West Red Lake Gold Mines Inc 0.040 0.040 0.035 0.000 0.00% 0 12/08  
  SponsorsOne Inc 0.005 0.005 0.005 0.000 0.00% 124.40K 15:58:00  
  Cypher Metaverse 0.040 0.040 0.030 +0.005 +14.29% 496.90K 13:50:00  
  UpSnap Inc 0.005 0.005 0.005 0.000 0.00% 0 12/08  
  Gnomestar Craft 0.005 0.005 0.005 0.000 0.00% 4.23K 15:21:00  
  Plantx Life 0.028 0.030 0.025 -0.003 -8.33% 595.03K 15:48:00  
  ZTEST Electronics Inc 0.095 0.120 0.095 0.000 0.00% 0 11/08  
  Maverix Metals 4.89 5.10 4.87 -0.16 -3.17% 50.42K 15:59:00  
  Pancontinental Resources 0.0350 0.0350 0.0350 0.0000 0.00% 8.00K 13:06:00  
  Atoro Capital 0.1000 0.1000 0.1000 -0.0800 -44.44% 1.50K 12:09:00  
  Lexagene Holdings 0.1100 0.1200 0.1100 -0.0200 -15.38% 72.77K 15:38:00  
  Atmofizer Tech 0.0300 0.0300 0.0200 +0.0050 +20.00% 4.88K 15:26:00  
  Allied Copper 0.0650 0.0700 0.0600 -0.0050 -7.14% 311.92K 15:22:00  
  Oronova Energy 0.0200 0.0200 0.0200 0.0000 0.00% 0 11/08  
  ArcPacific Resources 0.0400 0.0400 0.0350 0.0000 0.00% 82.00K 15:53:00  
  Resinco Capital 0.005 0.005 0.005 0.000 0.00% 1.03M 15:52:00  
  Radient Tech 0.0150 0.0200 0.0150 0.0000 0.00% 679.57K 14:38:00  
  Samoth Oilfield 0.0500 0.0500 0.0500 0.0000 0.00% 1.00K 11:52:00  
  Universal Copper 0.0350 0.0350 0.0350 0.0000 0.00% 0 12/08  
  Helios Fairfax Partners 3.03 3.20 2.74 -0.17 -5.31% 84.52K 15:43:00  
  K9 Gold 0.100 0.100 0.100 0.000 0.00% 0 12/08  
  Forward Water Technologies 0.0700 0.0700 0.0700 -0.0150 -17.65% 20.00K 10:32:00  
  Velocity Minerals 0.2100 0.2100 0.2100 -0.0100 -4.55% 5.00K 14:39:00  
  Bolt Metals 0.10 0.10 0.10 0.00 0.00% 0 12/08  
  Adamant Holding 0.025 0.025 0.025 -0.005 -16.67% 22.00K 15:17:00  
  Katipult 0.0750 0.0800 0.0700 0.0000 0.00% 0 11/08  
  AIS Resources 0.0250 0.0250 0.0200 0.0000 0.00% 153.00K 14:37:00  
  Oz Lithium 0.07 0.07 0.06 0.01 8.33% 418.00K 15:56:00  
  Abcourt Mines Inc. 0.055 0.055 0.055 0.000 0.00% 8.00K 10:41:15  
  Aben Resources 0.03 0.03 0.03 0.00 0.00% 0 11/08  
  Windfall Geotek Inc 0.06 0.06 0.06 -0.01 -14.29% 36.00K 15:52:11  
  Azucar Minerals 0.060 0.065 0.060 0.000 0.00% 0 11/08  
  Aston Bay Holdings 0.03 0.04 0.03 0.00 0.00% 0 11/08  
  Aurcana 0.01 0.01 0.01 0.00 0.00% 85.00K 10:34:13  
  Canada Carbon Inc. 0.04 0.04 0.04 +0.00 +0.00% 0 12/08  
  ZincX Resources 0.100 0.100 0.100 0.000 0.00% 1.50K 15:36:29  
  Camino Minerals Corporation 0.04 0.04 0.04 +0.00 +0.00% 0 12/08  
  Allied Copper 0.065 0.065 0.065 -0.010 -7.14% 12.00K 12:03:51  
  Dirtt Environmen 0.92 0.94 0.89 0.00 0.00% 0 12/08  
  EnviroMetal Technologies 0.125 0.125 0.120 0.000 0.00% 0 12/08  
  Fincanna 0.03 0.03 0.03 0.00 0.00% 0 12/08  
  Freshii 1.170 1.170 1.140 0.000 0.00% 0 12/08  
  Global Li-Ion Graphite 0.05 0.05 0.05 0.00 0.00% 0 12/08  
  Gowest Gold 0.080 0.080 0.080 -0.010 -11.11% 3.00K 12:00:11  
  Mojave Brands 0.140 0.140 0.140 +0.040 +40.00% 6.50K 15:47:37  
  Katipult 0.07 0.07 0.07 0.00 0.00% 0 11/08  
  Liberty Gold 0.445 0.455 0.445 0.000 0.00% 0 12/08  
  Lithoquest Diamonds 0.04 0.04 0.04 0.00 0.00% 0 12/08  
  MacDonald Mines 0.010 0.015 0.010 0.000 0.00% 0 11/08  
  Mineworx Tech 0.030 0.030 0.030 0.000 0.00% 0 12/08  
  Mobi724 0.020 0.020 0.020 +0.000 +0.00% 0 11/08  
  Nevada Exploration Inc 0.035 0.035 0.035 0.000 0.00% 0 11/08  
  Nexoptic Technology 0.090 0.095 0.090 0.000 0.00% 16.00K 14:40:53  
  Nickel Creek Platinum 0.06 0.06 0.06 0.00 0.00% 4.00K 14:18:35  
  Pacton Gold 0.27 0.27 0.27 0.00 0.00% 0 12/08  
  Pan American Silver 22.90 22.96 22.41 -0.28 -1.21% 37.60K 15:58:51  
  Park Lawn 29.00 30.06 28.61 -1.00 -3.33% 9.42K 15:53:36  
  Pure Energy Minerals Ltd 0.620 0.620 0.620 -0.050 -7.46% 0.50K 11:43:21  
  RYU Apparel 0.040 0.045 0.040 0.000 0.00% 0 12/08  
  Tinka Resources 0.13 0.14 0.13 -0.01 -7.14% 47.50K 15:14:12  
  Tree Island Steel 3.600 3.620 3.600 -0.110 -2.96% 4.10K 15:03:50  
  Maven Brands 0.05 0.05 0.05 +0.00 +0.00% 0 11/08  
  Flurotech 0.0100 0.0100 0.0100 0.0000 0.00% 1.00K 10:32:00  
  Red White & Bloom Brands Inc 0.155 0.155 0.130 +0.015 +10.71% 234.74K 15:59:00  
  Engineer Gold Mines 0.0150 0.0200 0.0150 -0.0050 -25.00% 5.00K 11:24:00  
  Rover Metals 0.0250 0.0250 0.0250 0.0000 0.00% 0 12/08  
  Australis Capital 0.060 0.065 0.060 0.000 0.00% 410.31K 15:15:00  
  RIV Capital 0.520 0.540 0.510 -0.010 -1.89% 43.31K 15:54:00  
  Body Mind 0.1200 0.1200 0.1150 +0.0050 +4.35% 173.80K 15:34:00  
  Gaby Inc 0.0100 0.0100 0.0050 0.0000 0.00% 0 11/08  
  Wellteq Digital Health 0.0150 0.0200 0.0150 0.0000 0.00% 293.70K 11:28:00  
  Harvest One Cannabis Warrants Exp 14 Dec 2020 0.0100 0.0100 0.0050 +0.0050 +100.00% 856.00K 12:59:00  
  Terranueva 0.0400 0.0400 0.0400 0.0000 0.00% 0 11/08  
  Transcanna 0.0750 0.0850 0.0750 -0.0100 -11.76% 52.02K 15:54:00  
  Nova Leap Health 0.3200 0.3550 0.3100 -0.0350 -9.86% 152.14K 15:50:00  
  FenixOro Gold Corp 0.1250 0.1450 0.1050 -0.0150 -10.71% 12.50K 15:23:00  
  Golden Independence 0.0350 0.0350 0.0350 -0.0025 -6.67% 69.00K 09:58:00  
  MPX Intl 0.005 0.005 0.005 0.000 0.00% 48.47K 14:16:00  
  Tocvan Ventures 0.6400 0.6400 0.5700 -0.0100 -1.54% 48.50K 15:14:00  
  DigiMax Global 0.0300 0.0350 0.0250 -0.0050 -14.29% 321.61K 15:45:00  
  CubicFarm Systems 0.3300 0.4100 0.3300 -0.0650 -16.46% 525.82K 16:19:00  
  DGTL 0.0950 0.1000 0.0900 0.0000 0.00% 0 12/08  
  TPCO Holding Warrant 2026 0.06 0.07 0.06 0.00 0.00% 0 12/08  
  Cascadia 0.03 0.03 0.03 0.00 0.00% 0 11/08  
  BTU Metals 0.0300 0.0300 0.0250 0.0000 0.00% 322.00K 12:02:00  
  BeMetals 0.1450 0.1550 0.1150 -0.0250 -14.71% 265.30K 15:34:00  
  Blue Thunder Mining 0.0150 0.0150 0.0100 +0.0050 +50.00% 161.25K 14:32:00  
  Cleghorn Minerals 0.0550 0.0600 0.0550 0.0000 0.00% 0 12/08  
  HIRE Technologies 0.0500 0.0500 0.0450 0.0000 0.00% 33.75K 13:47:00  
  Lendified Holdings 0.0050 0.0050 0.0050 0.0000 0.00% 0 12/08  
  O2Gold 0.0100 0.0100 0.0100 0.0000 0.00% 10.20K 10:54:00  
  Bip Investment 24.90 25.36 24.90 -0.73 -2.85% 7.83K 15:59:00  
  Lumiera Health 0.01 0.01 0.01 -0.01 -33.33% 1.94M 13:34:00  
  Aion Therapeutic 0.015 0.015 0.010 0.000 0.00% 0 12/08  
  Gaia Grow 0.075 0.110 0.075 -0.035 -31.82% 7.73K 13:50:00  
  Makara Mining 0.04 0.04 0.03 0.00 0.00% 24.00K 15:36:00  
  Sweet Earth Holdings 0.06 0.07 0.06 -0.01 -7.69% 10.00K 13:56:00  
  Spey Resources 0.21 0.23 0.18 -0.17 -44.87% 649.14K 15:59:00  
  Sixty North Gold Mining 0.04 0.04 0.04 0.00 0.00% 0 12/08  
  First Responder Technologies 0.010 0.010 0.010 -0.005 -33.33% 50.00K 15:14:00  
  Scotch Creek Ventures 0.28 0.30 0.26 -0.01 -1.72% 83.83K 15:59:00  
  Cashbox Ventures 0.01 0.01 0.01 0.00 0.00% 0 11/08  
  High Mountain 2 0.20 0.21 0.20 0.00 0.00% 20.00K 14:01:00  
  Cortus Metals 0.04 0.04 0.03 -0.01 -22.22% 215.00K 12:17:00  
  Golden Cariboo Resources 0.04 0.05 0.04 -0.01 -11.11% 8.00K 09:30:00  
  GK Resources 0.16 0.16 0.13 +0.00 +0.00% 0 11/08  
  EYEFI Group Technologies 0.38 0.38 0.33 +0.00 +0.00% 0 11/08  
  BBTV Holdings 1.12 1.27 1.12 -0.12 -9.68% 74.78K 15:59:00  
  Mexican Gold Mining 0.01 0.02 0.01 0.00 0.00% 147.00K 11:09:00  
  SPC Nickel 0.07 0.08 0.06 0.00 0.00% 0 12/08  
  Farmers Edge 0.98 1.09 0.95 -0.10 -9.26% 87.26K 15:59:00  
  Global Food Ingredients 0.53 0.60 0.50 -0.07 -11.67% 56.00K 15:59:00  
  Fathom Nickel 0.12 0.13 0.12 -0.01 -7.69% 58.44K 13:25:00  
  Mantaro Precious Metals 0.10 0.10 0.09 0.01 5.26% 10.25K 15:36:00  
  Filament Health 0.09 0.09 0.09 -0.01 -5.56% 71.60K 15:42:09  
  Logiq 0.28 0.34 0.28 -0.02 -5.08% 9.17K 15:59:59  
  E2Gold 0.04 0.05 0.04 0.00 0.00% 80.67K 15:33:00  
  Xigem Technologies 0.30 0.30 0.30 0.00 0.00% 0 11/08  
  ALabs Capital V 0.05 0.05 0.05 0.00 0.00% 0 11/08  
  Coast Copper 0.07 0.07 0.06 0.01 7.69% 164.67K 13:16:00  
  Idle Lifestyle 0.01 0.01 0.01 +0.00 +0.00% 735.33K 14:35:00  
  Universal Ibogaine 0.04 0.04 0.04 0.00 0.00% 1.00K 09:34:41  
  Billy Goat Brands 0.04 0.04 0.03 0.00 7.69% 1.76M 15:55:00  
  Good2go4 0.08 0.15 0.08 -0.04 -33.33% 10.00K 13:48:00  
  Big Red Mining 0.04 0.05 0.04 -0.01 -20.00% 2.50K 15:43:00  
  Advance United Holdings 0.07 0.07 0.07 0.00 0.00% 0 11/08  
  Cascada Silver 0.03 0.03 0.03 -0.01 -14.29% 15.00K 13:04:48  
  CoinAnalyst 0.02 0.02 0.02 -0.01 -33.33% 10.00K 14:25:25  
  Levitee Labs 0.01 0.01 0.01 -0.01 -33.33% 80.00K 11:36:43  
  Li Metal 0.60 0.60 0.60 -0.02 -3.23% 4.00K 13:16:42  
  E Tech Resources 0.12 0.12 0.12 +0.00 +0.00% 0 11/08  
  Hash 0.01 0.01 0.01 0.00 0.00% 0 12/08  
  Snowy Owl Gold 0.03 0.03 0.03 0.00 0.00% 0 11/08  
  Tombill Mines 0.02 0.02 0.02 0.00 0.00% 0 11/08  
  Vizsla Copper 0.09 0.09 0.09 0.00 0.00% 0 12/08  
  Outback Goldfields 0.08 0.09 0.07 -0.01 -5.88% 304.06K 14:59:00  
  CE Brands 0.12 0.14 0.11 0.01 4.17% 124.50K 14:39:00  
  Minto Metals 1.90 1.90 1.90 0.00 0.00% 0 12/08  
  San Lorenzo Gold 0.09 0.09 0.07 0.00 0.00% 0 12/08  
  Tearlach Resources 0.15 0.15 0.15 0.00 0.00% 1.00K 15:47:00  
  CoinAnalyst 0.02 0.03 0.02 -0.01 -25.00% 297.13K 15:55:00  
  Eden Empire 0.01 0.01 0.01 0.00 0.00% 0 11/08  
  Green Scientific Labs Holdings 0.20 0.25 0.15 0.00 0.00% 0 11/08  
  Lucy Scientific Discovery 0.04 0.05 0.04 -0.01 -11.11% 38.69K 14:50:00  
  Hash 0.01 0.01 0.01 0.00 0.00% 0 12/08  
  Boosh Plant Based Brands 0.10 0.11 0.10 -0.01 -4.76% 139.92K 15:24:00  
  West Oak Gold 0.10 0.10 0.10 0.00 0.00% 30.00K 15:44:00  
  Bunker Hill Mining 0.15 0.15 0.14 +0.00 +0.00% 0 11/08  
  Resinco Capital 0.01 0.01 0.01 0.00 0.00% 0 11/08  
  Draxos Capital 0.14 0.20 0.14 -0.13 -48.15% 6.00K 13:46:00  
  Source Rock Royalties 0.79 0.79 0.77 +0.01 +1.28% 31.80K 15:59:00  
  Looking Glass Labs 0.16 0.16 0.15 0.00 0.00% 58.26K 15:18:27  
  Seven Oaks Capital 0.10 0.10 0.10 0.00 0.00% 0 12/08  
  "Clip Money" 0.60 0.64 0.60 -0.04 -6.25% 1.01K 11:05:00  
  NFT Technologies 0.295 0.305 0.260 -0.010 -3.28% 204.35K 15:54:10  
  FRX Innovations 0.45 0.48 0.45 -0.07 -13.46% 8.50K 15:59:00  
  Canadian Copper 0.10 0.13 0.09 +0.01 +17.65% 324.80K 15:59:00  
  Colossus Resources 0.28 0.28 0.25 0.00 0.00% 3.50K 14:44:00  
Continue with Google
or
Sign up with Email