x
Breaking News
0

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Advantage Oil&Gas 6.850 6.950 6.750 -0.020 -0.29% 769.93K 16/10  
  Cardiome Pharma 2.460 2.500 2.450 -0.040 -1.60% 10.70K 16/10  
  Goldgroup Mining 0.075 0.075 0.070 0.000 0.00% 25.00K 16/10  
  Loncor Resources 0.085 0.100 0.085 -0.010 -10.53% 34.00K 16/10  
  Plaza Retail REIT 4.370 4.370 4.270 +0.030 +0.69% 124.07K 16/10  
  TriMetals Mining 0.180 0.180 0.175 -0.010 -5.26% 78.40K 16/10  
  Golden Minerals 0.570 0.580 0.570 -0.010 -1.72% 17.55K 16/10  
  Avcorp Industries Inc. 0.040 0.045 0.040 -0.010 -20.00% 12.70K 16/10  
  Balmoral Resources 0.5400 0.5600 0.5300 -0.0200 -3.57% 212.75K 16/10  
  Condor Petroleum 0.610 0.630 0.610 -0.010 -1.61% 16.76K 16/10  
  Energy Fuels Inc 1.760 1.800 1.730 0.000 0.00% 68.94K 16/10  
  GeneNews 0.085 0.090 0.085 -0.005 -5.56% 314.79K 16/10  
  IC Potash Corp. 0.015 0.020 0.015 0.000 0.00% 163.90K 16/10  
  INSCAPE Corporation 3.400 3.400 3.250 0.000 0.00% 0 13/10  
  NeuLion Inc 0.5300 0.5500 0.5300 -0.0300 -5.36% 71.01K 16/10  
  Redhawk Resources Inc 0.020 0.020 0.020 -0.005 -20.00% 22.25K 16/10  
  Serabi Gold 0.060 0.070 0.060 -0.020 -25.00% 131.94K 16/10  
  Silver Bear Resources 0.140 0.150 0.135 -0.010 -6.67% 18.70K 16/10  
  Niocorp Developments 0.5200 0.5300 0.5200 -0.0100 -1.89% 93.60K 16/10  
  Storm Resources 3.200 3.200 3.190 -0.040 -1.23% 4.27K 16/10  
  Painted Pony Energy 2.97 3.08 2.96 -0.09 -2.94% 926.63K 16/10  
  Concordia Healthcare 1.32 1.38 1.32 -0.12 -8.33% 341.57K 16/10  
  TMAC Resources Inc 7.96 8.88 7.95 -1.37 -14.68% 112.94K 16/10  
  Alamos Gold Warrants Exp 2018 0.0400 0.0500 0.0350 0.0000 0.00% 0 12/10  
  Africa Oil Corp 1.54 1.58 1.54 -0.05 -3.14% 86.45K 16/10  
  Brompton Lifeco Split Pref A 10.05 10.10 10.05 -0.13 -1.28% 1.80K 16/10  
  Brompton Oil Split 9.90 9.90 9.53 +0.05 +0.51% 14.97K 16/10  
  Brompton Split Banc Pref A 10.03 10.03 10.02 +0.01 +0.10% 8.56K 16/10  
  Aritzia 11.92 12.58 11.85 -0.61 -4.87% 436.12K 16/10  
  Antioquia Gold Inc 0.060 0.065 0.060 -0.005 -7.69% 26.00K 16/10  
  Aura Silver 0.035 0.035 0.030 0.000 0.00% 817.00K 16/10  
  Cantex Mine 0.020 0.025 0.020 0.000 0.00% 13.87K 16/10  
  Centurion Minerals 0.035 0.035 0.035 0.000 0.00% 25.00K 16/10  
  Arianne Phosphate 0.710 0.760 0.690 -0.010 -1.39% 108.59K 16/10  
  Front Range Resources 0.090 0.100 0.090 0.000 0.00% 85.50K 16/10  
  Encanto Potash 0.040 0.045 0.040 0.000 0.00% 232.53K 16/10  
  Everton Resources 0.040 0.040 0.035 0.000 0.00% 77.30K 16/10  
  Explor Resources 0.060 0.060 0.055 0.000 0.00% 76.48K 16/10  
  First Bauxite 0.025 0.025 0.025 0.000 0.00% 2.30K 16/10  
  Forum Uranium Corp 0.045 0.045 0.045 0.000 0.00% 3.00K 16/10  
  Granada Gold Mine 0.040 0.040 0.035 0.000 0.00% 158.83K 16/10  
  GobiMin Inc. 0.400 0.470 0.400 0.000 0.00% 0 13/10  
  Golden Tag Resources 0.035 0.035 0.035 0.000 0.00% 1.00K 16/10  
  Groundstar Resources 0.010 0.010 0.010 0.000 0.00% 37.00K 16/10  
  Kilo Goldmines 0.035 0.040 0.035 -0.005 -12.50% 3.18M 16/10  
  Matamec Explorations 0.040 0.040 0.040 0.000 0.00% 61.08K 16/10  
  Olivut Resources 0.090 0.105 0.090 -0.015 -14.29% 48.00K 16/10  
  Armor Minerals 0.320 0.320 0.315 -0.050 -13.51% 2.63K 16/10  
  Scorpio Gold 0.050 0.050 0.045 0.000 0.00% 389.20K 16/10  
  Strikepoint Gold 0.155 0.165 0.155 -0.010 -6.06% 125.24K 16/10  
  Troymet Exploration 0.010 0.010 0.010 0.000 0.00% 0 13/10  
  Visible Gold Mines 0.100 0.100 0.100 0.000 0.00% 21.16K 16/10  
  ZoomerMedia 0.035 0.035 0.035 -0.005 -12.50% 9.50K 16/10  
  01 Communique Lab 0.035 0.035 0.030 0.000 0.00% 95.03K 16/10  
  Jaguar Financial Corporation 0.010 0.010 0.005 0.000 0.00% 0 13/10  
  Silver Predator 0.025 0.025 0.025 0.000 0.00% 0 13/10  
  Antibe Therapeutics Inc. 0.085 0.090 0.080 -0.005 -5.56% 312.50K 16/10  
  Transatlantic Mining 0.050 0.050 0.050 0.000 0.00% 10.00K 16/10  
  BE Resources Inc 0.035 0.035 0.035 0.000 0.00% 0 13/10  
  Canterra Minerals Corporation 0.030 0.030 0.025 0.000 0.00% 0 13/10  
  Diamond Fields International 0.105 0.105 0.100 +0.005 +5.00% 6.50K 16/10  
  Enssolutions Group Inc 0.005 0.005 0.005 0.000 0.00% 0 13/10  
  Golden Goliath Resources 0.040 0.040 0.040 0.000 0.00% 25.00K 16/10  
  International Millennium Mining 0.025 0.025 0.025 -0.005 -16.67% 7.00K 16/10  
  Select Sands Corp 0.455 0.465 0.445 0.000 0.00% 187.80K 16/10  
  Loon Energy 0.015 0.015 0.015 0.000 0.00% 0 13/10  
  Manitok Energy Inc 0.060 0.060 0.055 0.000 0.00% 317.55K 16/10  
  Mundoro Capital Inc 0.140 0.140 0.130 -0.010 -6.67% 171.00K 16/10  
  New Carolin Gold Corp 0.030 0.035 0.030 -0.005 -14.29% 1.78M 16/10  
  Northern Shield Resources Inc. 0.040 0.045 0.040 0.000 0.00% 172.50K 16/10  
  Seaway Energy Services Inc 0.200 0.230 0.200 -0.130 -39.39% 15.00K 16/10  
  Great Lakes Graphite 0.030 0.030 0.025 0.000 0.00% 35.00K 16/10  
  Standard Exploration 0.010 0.010 0.010 0.000 0.00% 0 12/10  
  Valdor Technology International Inc 0.015 0.015 0.005 +0.005 +50.00% 65.25K 16/10  
  Vanadium One 0.065 0.070 0.065 -0.010 -13.33% 370.00K 16/10  
  Anconia Resources Corp 0.015 0.015 0.015 0.000 0.00% 0 13/10  
  Anfield Resources Inc. 0.040 0.040 0.035 0.000 0.00% 326.00K 16/10  
  Avante Logixx Inc 0.250 0.260 0.245 -0.010 -3.85% 192.00K 16/10  
  Pan Andean Minerals 0.015 0.015 0.015 0.000 0.00% 110.00K 16/10  
  Bold Ventures Inc 0.025 0.025 0.025 -0.005 -16.67% 70.00K 16/10  
  CO2 Solutions Inc. 0.140 0.140 0.130 0.000 0.00% 298.75K 16/10  
  Cabo Drilling Corp. 0.010 0.010 0.010 0.000 0.00% 0 13/10  
  Copper North Mining Corp 0.070 0.070 0.070 0.000 0.00% 9.00K 16/10  
  Cordy Oilfield Services Inc. 0.020 0.020 0.015 0.000 0.00% 43.00K 16/10  
  Coronet Metals 0.105 0.105 0.105 -0.015 -12.50% 18.50K 16/10  
  Movit Media 0.080 0.085 0.080 0.000 0.00% 0 13/10  
  Family Memorials Inc. 0.005 0.005 0.005 0.000 0.00% 30.00K 16/10  
  Intact Gold 0.020 0.020 0.015 0.000 0.00% 57.88K 16/10  
  GTA Resources and Mining Inc 0.040 0.040 0.040 0.000 0.00% 131.00K 16/10  
  Graphite One Resources Inc 0.045 0.045 0.040 0.000 0.00% 268.00K 16/10  
  Intercept Energy Services Inc. 0.005 0.005 0.005 0.000 0.00% 2.00K 16/10  
  International Montoro 0.050 0.050 0.050 0.000 0.00% 0 13/10  
  Mesa Exploration Corp 0.045 0.045 0.045 0.000 0.00% 0 13/10  
  Metals Creek Resources Corp 0.060 0.060 0.055 0.000 0.00% 0 13/10  
  Prosper Gold Corp. 0.075 0.080 0.075 0.000 0.00% 189.20K 16/10  
  Rainy Mountain Royalty Corp 0.060 0.060 0.060 0.000 0.00% 20.00K 16/10  
  Sahara Energy 0.025 0.025 0.020 0.000 0.00% 0 13/10  
  Sigma Industries 0.030 0.030 0.030 0.000 0.00% 0 12/10  
  BlueOcean NutraSciences 0.050 0.060 0.045 -0.005 -9.09% 276.00K 16/10  
  Tembo Gold Corp 0.015 0.015 0.010 0.000 0.00% 20.00K 16/10  
  Terraco Gold Corp. 0.085 0.085 0.080 +0.005 +6.25% 74.45K 16/10  
  Tolima Gold Inc 0.005 0.005 0.005 0.000 0.00% 50.00K 16/10  
  Tri Origin Exploration 0.030 0.030 0.030 0.000 0.00% 2.00K 16/10  
  True North Gems Inc. 0.005 0.005 0.005 0.000 0.00% 0 13/10  
  Trueclaim Exploration Inc 0.015 0.015 0.015 -0.005 -25.00% 2.50K 16/10  
  ARHT Media Inc 0.050 0.055 0.050 -0.005 -9.09% 187.10K 16/10  
  Verisante Technology Inc 0.025 0.025 0.015 +0.005 +25.00% 106.00K 16/10  
  Victory Resources Corporation 0.010 0.010 0.010 0.000 0.00% 32.00K 16/10  
  LiCo Energy 0.085 0.085 0.080 +0.005 +6.25% 902.10K 16/10  
  Belmont Resources Inc 0.030 0.030 0.030 -0.005 -14.29% 80.40K 16/10  
  Eagle Graphite 0.020 0.020 0.020 0.000 0.00% 2.50K 16/10  
  Diamcor Mining 0.42 0.46 0.42 -0.03 -5.62% 110.70K 16/10  
  DuSolo Fertilizers 0.235 0.240 0.230 0.000 0.00% 0 13/10  
  Sarama Resourc 0.115 0.125 0.115 -0.010 -8.00% 5.50K 16/10  
  Arena Minerals 0.105 0.105 0.095 +0.005 +5.00% 122.00K 16/10  
  Elcora Adv Materials 0.160 0.160 0.130 0.000 0.00% 57.50K 16/10  
  Liberty Biopharma 0.1450 0.1450 0.1400 -0.0050 -3.33% 17.50K 16/10  
  Avanti Energy 0.030 0.030 0.030 0.000 0.00% 0 13/10  
  Goldsource Mines 0.095 0.110 0.095 -0.005 -5.00% 108.47K 16/10  
  Algold Resources Ltd 0.160 0.165 0.160 -0.010 -5.88% 48.50K 16/10  
  Lumina Gold 0.620 0.620 0.600 +0.020 +3.33% 307.08K 16/10  
  Contagious Gaming 0.085 0.120 0.085 -0.010 -10.53% 25.00K 16/10  
  Gatekeeper Systems Inc 0.1200 0.1200 0.1200 0.0000 0.00% 180.58K 16/10  
  Tangelo Games 0.030 0.030 0.025 0.000 0.00% 0 13/10  
  Briacell Therapeutics 0.1300 0.1350 0.1300 -0.0100 -7.14% 10.50K 16/10  
  TekModo Industries 0.105 0.115 0.105 0.000 0.00% 0 13/10  
  New Nadina Explorations 0.0800 0.0900 0.0800 0.0000 0.00% 0 12/10  
  Nickel One Resources 0.0300 0.0350 0.0300 0.0000 0.00% 416.00K 16/10  
  Spriza Media 0.0700 0.0700 0.0700 -0.0100 -12.50% 40.10K 16/10  
  Vaxil Bio 0.075 0.075 0.075 -0.005 -6.25% 42.55K 16/10  
  Horizon Petroleum 0.070 0.070 0.065 0.000 0.00% 0 13/10  
  Para Resources 0.1550 0.1600 0.1500 -0.0050 -3.13% 278.50K 16/10  
  Uragold Bay Resources 0.0850 0.0850 0.0800 0.0000 0.00% 658.62K 16/10  
  Alix Resources 0.0350 0.0400 0.0300 0.0000 0.00% 278.00K 16/10  
  Alianza Minerals 0.0850 0.0850 0.0850 0.0000 0.00% 0 13/10  
  Altair Resources 0.1200 0.1300 0.1200 -0.0100 -7.69% 101.00K 16/10  
  Cobra Venture 0.080 0.100 0.080 0.000 0.00% 0 12/10  
  Canada Coal 0.020 0.020 0.020 0.000 0.00% 0 13/10  
  ML Gold 0.1050 0.1050 0.1000 0.0000 0.00% 386.40K 16/10  
  Central Iron Ore 0.010 0.010 0.010 -0.005 -33.33% 9.60K 16/10  
  Copper Creek Gold 0.035 0.035 0.020 +0.005 +16.67% 19.00K 16/10  
  Cerro Mining 0.035 0.035 0.035 -0.015 -30.00% 1.00K 16/10  
  Carube Copper. 0.055 0.065 0.055 -0.010 -15.38% 9.52K 16/10  
  Electra Stone 0.0100 0.0100 0.0050 0.0000 0.00% 145.00K 16/10  
  Eureka Resources 0.0300 0.0300 0.0300 0.0000 0.00% 8.00K 16/10  
  Eyecarrot Innovations 0.1050 0.1200 0.1050 -0.0250 -19.23% 69.00K 16/10  
  Goldex Resources 0.450 0.500 0.450 0.000 0.00% 0 12/10  
  Greenfields Petroleum 0.1500 0.1550 0.1500 -0.0100 -6.25% 16.50K 16/10  
  Georox Resources 0.045 0.045 0.045 0.000 0.00% 17.67K 16/10  
  Iconic Minerals 0.0400 0.0400 0.0400 0.0000 0.00% 5.00K 16/10  
  Kermode Resources 0.010 0.015 0.010 0.000 0.00% 0 12/10  
  Montana Exploration 0.080 0.085 0.080 -0.010 -11.11% 21.62K 16/10  
  CANEX Metals 0.0450 0.0500 0.0450 -0.0050 -10.00% 221.40K 16/10  
  Omineca Mining and Metals 0.030 0.030 0.030 -0.005 -14.29% 1.00K 16/10  
  Prospero Silver 0.1800 0.2200 0.1800 -0.0400 -18.18% 74.00K 16/10  
  Pistol Bay Mining 0.0450 0.0450 0.0400 -0.0050 -10.00% 84.00K 16/10  
  Questfire Energy A 0.0800 0.0800 0.0550 -0.0500 -38.46% 16.00K 16/10  
  Reliant Gold 0.0150 0.0150 0.0150 0.0000 0.00% 80.00K 16/10  
  RJK Explorations 0.080 0.085 0.080 0.000 0.00% 65.80K 16/10  
  RT Minerals 0.060 0.065 0.060 0.000 0.00% 0 13/10  
  Rocky Mountain Liquor 0.0550 0.0550 0.0500 0.0000 0.00% 107.00K 16/10  
  Stroud Resources 0.010 0.010 0.010 0.000 0.00% 0 13/10  
  SilverCrest Metals 1.3400 1.4000 1.3300 -0.0300 -2.19% 72.02K 16/10  
  Sparton Resources 0.035 0.035 0.035 0.000 0.00% 37.00K 16/10  
  Timia Capital 0.0900 0.0900 0.0900 0.0000 0.00% 0 12/10  
  Tinkerine Studios 0.040 0.040 0.035 0.000 0.00% 14.00K 16/10  
  Uravan Minerals 0.0450 0.0450 0.0450 0.0000 0.00% 110.87K 16/10  
  Imex Systems Inc 0.110 0.110 0.110 0.000 0.00% 8.50K 16/10  
  ZoomAway Travel 0.025 0.025 0.025 0.000 0.00% 50.00K 16/10  
  Organic Garage 0.200 0.200 0.190 0.000 0.00% 309.00K 16/10  
  ArcPacific Resources 0.035 0.035 0.035 -0.010 -22.22% 2.00K 16/10  
  Resinco Capital Partners Inc 0.010 0.010 0.005 0.000 0.00% 532.00K 16/10  
  RewardStream 0.035 0.040 0.035 -0.005 -12.50% 141.08K 16/10  
  Contact Gold 0.67 0.67 0.67 -0.02 -2.90% 2.00K 16/10  
  Avarone Metals 0.020 0.020 0.020 0.000 0.00% 150.00K 16/10  
  KWG Resources 0.020 0.020 0.015 +0.005 +33.33% 635.05K 16/10  
  Advantex Marketing International Inc 0.005 0.005 0.005 0.000 0.00% 30.00K 16/10  
  Auxellence Health 0.900 0.950 0.900 0.000 0.00% 0 13/10  
  Appia Energy Corp 0.105 0.115 0.100 -0.005 -4.55% 100.19K 16/10  
  Breathtec BioMedical Inc. 0.085 0.100 0.075 -0.005 -5.56% 345.23K 16/10  
  Cerro Grande Mining Corp 0.010 0.010 0.005 0.000 0.00% 0 13/10  
  Data Deposit Box Inc 0.030 0.160 0.020 0.000 0.00% 0 13/10  
  New Age Farm Inc 0.060 0.065 0.060 -0.005 -7.69% 344.67K 16/10  
  Northern Sphere Mining Corp 0.100 0.100 0.090 +0.010 +11.11% 50.00K 16/10  
  Organic Potash Corp 0.010 0.010 0.010 -0.005 -33.33% 20.00K 16/10  
  Open Source Health Inc 0.030 0.035 0.030 -0.005 -14.29% 6.50K 16/10  
  Shoal Point Energy Ltd 0.005 0.005 0.005 0.000 0.00% 0 13/10  
  Navis Resources 0.345 0.350 0.345 0.000 0.00% 0 12/10  
  Talmora Diamond Inc 0.005 0.005 0.005 0.000 0.00% 0 13/10  
  UpSnap Inc 0.010 0.020 0.005 0.000 0.00% 975.90K 16/10  
Continue with Google
or
Sign up with Email