52 Week Low - Canada Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Brookfield	52.55	53.70	52.04	-2.20%	9.96M	aa.aa	20/03
Open Text	30.95	31.32	30.05	-0.19%	8.19M	aa.aa	20/03
Champion Electric	0.005	0.005	0.005	0.00%	2.49M	aa.aa	20/03
Spod Lithium	0.01	0.01	0.01	0.00%	2.43M	aa.aa	20/03
INEO Tech	0.0100	0.0150	0.0100	0.00%	2.2M	aa.aa	20/03
Nuinsco Resources	0.0100	0.0100	0.0050	0.00%	1.99M	aa.aa	20/03
Super Micro Computer DRC	6.72	7.54	6.63	-33.07%	1.76M	aa.aa	20/03
Star Navigation Systems	0.005	0.005	0.005	0.00%	1.27M	aa.aa	20/03
Canadian Apartment Properties	35.27	35.88	35.10	-1.75%	1.26M	aa.aa	20/03
Pet Valu Holdings	21.51	21.79	21.28	-1.19%	1.21M	aa.aa	20/03
Vision Lithium	0.0150	0.0200	0.0150	0.00%	787.91K	aa.aa	20/03
Spacefy	0.005	0.005	0.005	0.00%	689K	aa.aa	20/03
Arizona Metals	0.4950	0.5100	0.4800	-1.00%	602.3K	aa.aa	20/03
Cannabist Company Holdings	0.04	0.04	0.03	0.00%	534.85K	aa.aa	20/03
Reklaim	0.030	0.035	0.030	0.00%	525.06K	aa.aa	20/03
Medipharm	0.07	0.07	0.06	0.00%	520.01K	aa.aa	20/03
Aurora Cannabis	4.510	4.630	4.410	-3.01%	516.9K	aa.aa	20/03
Novo Resources	0.08	0.09	0.08	-11.11%	506.91K	aa.aa	20/03
American Pacific Mining	0.150	0.150	0.135	+3.45%	506.66K	aa.aa	20/03
CryptoStar	0.0100	0.0100	0.0050	+100.00%	488.61K	aa.aa	20/03
Propel Holdings	17.72	18.00	17.24	-1.61%	484.81K	aa.aa	20/03
Advantex Marketing International Inc	0.005	0.005	0.005	0.00%	482.8K	aa.aa	20/03
Alset Capital	0.0350	0.0350	0.0350	0.00%	451.71K	aa.aa	20/03
Electra Battery Materials	0.8000	0.8100	0.7400	-1.23%	412.49K	aa.aa	20/03
Colibri Resource	0.11	0.12	0.10	0.00%	397.66K	aa.aa	20/03
Harfang Exploration	0.0550	0.0600	0.0500	-8.33%	376.36K	aa.aa	20/03
Sienna Resources	0.090	0.090	0.085	0.00%	343K	aa.aa	20/03
DeFi Tech	0.91	0.93	0.76	+1.11%	323.04K	aa.aa	20/03
Lion One Metals	0.210	0.235	0.210	-12.50%	309.5K	aa.aa	20/03
Sage Potash	0.17	0.19	0.17	-5.56%	301.19K	aa.aa	20/03
FirstService	184.27	189.61	182.98	-2.89%	281.65K	aa.aa	20/03
Datametrex AI	0.0450	0.0550	0.0450	-10.00%	281.41K	aa.aa	20/03
Tribeca Resources	0.1800	0.1900	0.1700	-5.26%	280.83K	aa.aa	20/03
Coveo Solutions	4.26	4.35	4.17	-2.07%	280.4K	aa.aa	20/03
Computer Modelling Group	3.67	3.78	3.61	-2.65%	274.19K	aa.aa	20/03
Viscount Mining Corp.	0.4500	0.5000	0.4450	-10.00%	250.03K	aa.aa	20/03
Avila Energy	0.015	0.015	0.010	0.00%	249.75K	aa.aa	20/03
Spin Master Corp	17.44	17.68	17.13	-0.29%	233.48K	aa.aa	20/03
BSR Real Estate	15.26	15.54	15.09	+0.39%	227.71K	aa.aa	20/03
Dark Star Minerals	0.02	0.02	0.02	0.00%	221.57K	aa.aa	20/03
Arras Minerals	0.57	0.62	0.54	-1.72%	215.27K	aa.aa	20/03
Super Micro Computer DRC	6.71	7.53	6.70	-33.17%	202.54K	aa.aa	20/03
Mayfair Acquisition	0.02	0.03	0.02	-33.33%	200K	aa.aa	20/03
Pacifica Silver	1.10	1.12	1.00	+3.77%	183.25K	aa.aa	20/03
Hemostemix Inc	0.0700	0.0750	0.0700	-6.67%	159.44K	aa.aa	20/03
Boba Mint Holdings	0.04	0.04	0.03	0.00%	149.13K	aa.aa	20/03
California Nanotechnologies	0.2650	0.2900	0.2650	-1.85%	145.73K	aa.aa	20/03
Pharmather Holdings	0.07	0.07	0.07	0.00%	136.78K	aa.aa	20/03
Novo Resources	0.08	0.08	0.08	-11.76%	135K	aa.aa	20/03
Open Text	31.01	31.28	30.12	0.00%	129.8K	aa.aa	20/03
Crossroads Gold	0.24	0.27	0.22	-7.69%	124.5K	aa.aa	20/03
Nevis Brands	0.04	0.04	0.04	0.00%	119.55K	aa.aa	20/03
Mccoy Global	2.22	2.25	2.12	+0.45%	119.23K	aa.aa	20/03
1933 Industries	0.0050	0.0100	0.0050	-50.00%	119.08K	aa.aa	20/03
Sol Strategies	1.550	1.720	1.550	-7.19%	117.2K	aa.aa	20/03
JIVA Tech	0.015	0.015	0.010	0.00%	115.5K	aa.aa	19/03
Rivalry	0.01	0.01	0.01	0.00%	105.49K	aa.aa	20/03
Adobe DRC	9.56	9.61	9.33	+0.53%	102.24K	aa.aa	20/03
CanadaBis Capital	0.0200	0.0200	0.0200	0.00%	100K	aa.aa	20/03
NexMetals Mining	3.2500	3.5100	3.1500	-6.07%	94.2K	aa.aa	20/03
Ionik Corp	0.0350	0.0350	0.0300	+16.67%	85K	aa.aa	20/03
Hercules Resources	0.08	0.10	0.06	-20.00%	77.2K	aa.aa	20/03
Arch Biopartners	0.57	0.67	0.57	-12.31%	73.83K	aa.aa	20/03
Nanalysis Scientific	0.1300	0.1350	0.1250	-3.70%	73.01K	aa.aa	20/03
Nike Inc DRC	9.52	9.66	9.45	-1.65%	70.38K	aa.aa	20/03
Toogood Gold	0.11	0.11	0.11	0.00%	67.77K	aa.aa	20/03
Labrador Gold	0.0650	0.0750	0.0650	-7.14%	66.43K	aa.aa	20/03
Edgewater Wireless Systems Inc	0.040	0.040	0.040	-11.11%	66K	aa.aa	20/03
Intermap Tech	1.31	1.37	1.25	-1.50%	61.9K	aa.aa	20/03
Bathurst Metals Corp	0.0500	0.0550	0.0500	0.00%	61K	aa.aa	20/03
ZincX Resources	0.09	0.09	0.08	0.00%	58.01K	aa.aa	20/03
Star Diamond	0.030	0.030	0.030	0.00%	53.51K	aa.aa	20/03
Hayasa Metals	0.0550	0.0550	0.0550	-8.33%	53.4K	aa.aa	20/03
Enthusiast Gaming	0.030	0.035	0.030	-14.29%	52.58K	aa.aa	20/03
WildBrain	1.150	1.220	1.110	0.00%	51.96K	aa.aa	20/03
iAnthus	0.005	0.005	0.005	0.00%	50K	aa.aa	19/03
SIQ Mountain Industries	0.03	0.03	0.03	0.00%	50K	aa.aa	20/03
Legend Power Systems	0.0750	0.0750	0.0700	+7.14%	48.95K	aa.aa	20/03
Medicenna	0.70	0.73	0.68	-4.14%	48.1K	aa.aa	20/03
BSR Real Estate	10.57	11.32	10.57	-5.88%	47.6K	aa.aa	20/03
AGT Food Ingredients	18.03	18.20	17.95	-0.17%	43.68K	aa.aa	20/03
Brookfield	52.50	53.60	52.06	-2.29%	42.3K	aa.aa	20/03
iAnthus	0.01	0.01	0.01	0.00%	42K	aa.aa	20/03
Westward Gold	0.08	0.09	0.08	0.00%	36.61K	aa.aa	18/03
ArcWest Exploration	0.0800	0.0850	0.0800	0.00%	36.51K	aa.aa	20/03
Corus Entertainment	0.03	0.03	0.03	0.00%	35.9K	aa.aa	20/03
Greenrise Global Brands	0.0050	0.0050	0.0050	0.00%	33K	aa.aa	19/03
Cathedra Bitcoin	0.3000	0.3400	0.2500	-6.25%	31.63K	aa.aa	20/03
Sabio Holdings	0.24	0.24	0.24	-4.17%	31.27K	aa.aa	20/03
Aurora Cannabis	4.490	4.620	4.410	-3.65%	30.6K	aa.aa	20/03
Digital Commodities Capital	0.0250	0.0250	0.0200	0.00%	30K	aa.aa	20/03
Bitcoin Well	0.08	0.08	0.08	0.00%	29.03K	aa.aa	20/03
D2L	7.99	8.46	7.87	-4.65%	28.95K	aa.aa	20/03
St James Gold	0.090	0.100	0.090	-10.00%	28K	aa.aa	20/03
Voyageur Pharmaceuticals	0.13	0.14	0.13	-7.14%	26.6K	aa.aa	20/03
Abound Energy	0.04	0.04	0.04	0.00%	25.89K	aa.aa	20/03
Planet 13	0.2000	0.2150	0.2000	-13.04%	25.82K	aa.aa	20/03
Datametrex AI	0.050	0.050	0.050	-16.67%	25K	aa.aa	20/03
Home Depot DRC	20.07	20.43	20.03	-2.29%	24.26K	aa.aa	20/03
Brompton Lifeco Split Pref A	10.47	10.51	10.46	-0.38%	22.67K	aa.aa	20/03
KDA Group	0.1100	0.1150	0.1100	0.00%	22.5K	aa.aa	20/03
Wildpack Beverage	0.01	0.01	0.01	0.00%	22K	aa.aa	20/03
Mithril Resources	0.28	0.33	0.28	-6.67%	21K	aa.aa	20/03
Global Crossing Airlines Inc	0.56	0.58	0.52	-5.08%	19.5K	aa.aa	20/03
Nike Inc DRC	9.49	9.67	9.45	-1.45%	19.43K	aa.aa	20/03
Independence Gold	0.0850	0.0900	0.0850	-5.56%	18K	aa.aa	20/03
Computer Modelling Group	3.64	3.72	3.62	-3.19%	17.7K	aa.aa	20/03
Vibe Bioscience	0.0350	0.0400	0.0350	0.00%	17.5K	aa.aa	20/03
Walt Disney DRC	11.15	11.27	11.10	-0.62%	17.21K	aa.aa	20/03
Delivra Health Brands	0.1300	0.1350	0.1250	-7.14%	16.45K	aa.aa	20/03
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	16K	aa.aa	20/03
Abbvie DRC	28.66	29.07	28.52	-1.10%	15.84K	aa.aa	20/03
Fiddlehead Resources	0.05	0.05	0.05	0.00%	15.03K	aa.aa	20/03
Electra Battery Materials	0.740	0.790	0.740	-8.64%	14.9K	aa.aa	20/03
Hardcore Discoveries	0.05	0.05	0.05	-25.00%	13.75K	aa.aa	20/03
General Electric DRC	37.56	38.40	37.09	-1.73%	13.34K	aa.aa	20/03
Novo Nordisk AS DRC	15.48	15.60	14.88	-0.90%	13.11K	aa.aa	20/03
Network Media Group Inc	0.0600	0.0600	0.0600	0.00%	13K	aa.aa	20/03
Intellabridge Technology Corp	0.0150	0.0150	0.0150	0.00%	13K	aa.aa	20/03
Intellabridge Technology Corp	0.02	0.02	0.02	0.00%	13K	aa.aa	20/03
Intact Financial Prf 3	24.64	24.91	24.64	-1.08%	12.03K	aa.aa	20/03
One Bullion	0.4200	0.4300	0.4000	0.00%	12K	aa.aa	20/03
Glow Lifetech	0.05	0.05	0.05	0.00%	12K	aa.aa	19/03
Adobe DRC	9.56	9.57	9.38	+0.53%	11.1K	aa.aa	20/03
Battery X Metals	1.92	2.04	1.75	-4.95%	10.04K	aa.aa	20/03
1933 Industries	0.01	0.01	0.01	0.00%	10K	aa.aa	18/03
Overactive Media	0.2000	0.2050	0.1800	-2.44%	10K	aa.aa	20/03
CopperCorp Resources	0.07	0.07	0.07	0.00%	9.35K	aa.aa	20/03
Kiplin Metals	0.21	0.26	0.21	-19.23%	8.65K	aa.aa	20/03
Aurora Solar Technologies	0.0050	0.0100	0.0050	-50.00%	7.7K	aa.aa	20/03
Cymat Technologies	0.075	0.075	0.075	-11.76%	7.2K	aa.aa	20/03
Water Ways Technologies	0.03	0.03	0.03	-28.57%	7.03K	aa.aa	20/03
Kane Biotech	0.03	0.03	0.03	0.00%	7.02K	aa.aa	20/03
Dynamite Blockchain	0.04	0.04	0.04	0.00%	7K	aa.aa	20/03
Biomind Labs	0.01	0.02	0.01	0.00%	6.5K	aa.aa	20/03
Psyched Wellness	0.01	0.01	0.01	0.00%	6.4K	aa.aa	19/03
Pegasus Resources	0.0450	0.0500	0.0450	-10.00%	6.17K	aa.aa	20/03
Siemens DRC	24.30	25.00	24.30	-3.49%	6.02K	aa.aa	20/03
CANPR Tech	0.09	0.09	0.09	0.00%	6K	aa.aa	18/03
Two Hands	0.01	0.01	0.01	0.00%	5K	aa.aa	20/03
Two Hands	0.01	0.01	0.01	0.00%	5K	aa.aa	20/03
SAP SE DRC	13.70	14.00	13.66	-4.13%	4.5K	aa.aa	20/03
Marksmen Energy Inc	0.0050	0.0050	0.0050	0.00%	4K	aa.aa	20/03
iMetal Resources	0.09	0.09	0.09	0.00%	4K	aa.aa	19/03
Gourmet Ocean	0.0100	0.0100	0.0050	0.00%	3.92K	aa.aa	20/03
SOL Global	0.080	0.080	0.080	0.00%	3.32K	aa.aa	20/03
LVMH Moet Hennessy Louis Vuitton SE DRC	18.46	18.75	18.46	-1.60%	3.21K	aa.aa	20/03
Solar Alliance Energy	0.015	0.015	0.015	0.00%	3K	aa.aa	20/03
Pinetree Capital	8.850	9.170	8.850	-3.80%	2.6K	aa.aa	20/03
Digital Asset Tech	0.02	0.02	0.02	0.00%	2.53K	aa.aa	20/03
Home Depot DRC	20.05	20.31	20.05	-2.29%	2.3K	aa.aa	20/03
Altiplano Metals	0.0400	0.0400	0.0400	0.00%	2K	aa.aa	20/03
CAT Strategic	0.0050	0.0050	0.0050	0.00%	2K	aa.aa	20/03
Aether Catalyst Solutions	0.03	0.03	0.03	0.00%	2K	aa.aa	20/03
Credissential	0.01	0.01	0.01	0.00%	2K	aa.aa	20/03
abrdn Asia Pacific	2.66	2.66	2.66	-0.75%	1.6K	aa.aa	20/03
Big Rock Brewery Inc.	0.70	0.75	0.70	-10.26%	1.55K	aa.aa	20/03
WildBrain	1.120	1.120	1.120	-2.61%	1.5K	aa.aa	20/03
Delivra Health Brands	0.16	0.16	0.16	0.00%	1.5K	aa.aa	18/03
Walker Lane Resources	0.12	0.12	0.12	0.00%	1.5K	aa.aa	20/03
Abbott Laboratories DRC	18.70	19.00	18.70	-1.58%	1.32K	aa.aa	20/03
Aberdeen International Inc.	0.020	0.020	0.020	-20.00%	1.25K	aa.aa	20/03
Global Crossing Airlines	0.52	0.55	0.52	-5.45%	1.05K	aa.aa	20/03
Canadian North Resources	0.28	0.28	0.28	-3.39%	1.04K	aa.aa	20/03
Kermode Resources	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	20/03
Sienna Resources	0.09	0.09	0.09	0.00%	1K	aa.aa	20/03
Vencanna Ventures	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	19/03
Delota	0.0650	0.0650	0.0650	0.00%	1K	aa.aa	20/03
Tribe Property Technologies	0.22	0.22	0.22	0.00%	1K	aa.aa	20/03
Planet 13	0.21	0.21	0.21	-4.76%	1K	aa.aa	20/03
FirstService	183.28	187.46	183.28	-4.33%	900	aa.aa	20/03
SAP SE DRC	5.73	5.73	5.66	-3.70%	740	aa.aa	20/03
Mercedes Benz DRC	21.36	21.59	21.36	-2.06%	696	aa.aa	20/03
Hermes International SCA DRC	18.89	19.14	18.89	-4.98%	530	aa.aa	20/03
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	500	aa.aa	20/03
Golden Cross Resources	0.20	0.20	0.20	0.00%	500	aa.aa	20/03
Therma Bright	0.05	0.05	0.05	0.00%	458	aa.aa	20/03
Big Tree Carbon	0.0050	0.0050	0.0050	0.00%	400	aa.aa	20/03
Allianz SE DRC	26.06	26.06	26.06	-1.85%	400	aa.aa	20/03
Molson Coors Canada	61.70	61.75	61.70	-5.08%	300	aa.aa	20/03
Adidas DRC	5.48	5.48	5.48	-0.36%	100	aa.aa	20/03
Sika DRC	5.71	5.71	5.71	-0.35%	89	aa.aa	20/03
Bayerische Motoren Werke DRC	22.54	22.54	22.54	-2.59%	17	aa.aa	20/03
Findev	0.390	0.390	0.390	0.00%	0	aa.aa	20/03
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	20/03
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	20/03
GenixPharmaceucticals	0.020	0.020	0.020	0.00%	0	aa.aa	20/03
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Vertical Explorations	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	20/03
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	20/03
VVC Exploration Corp.	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/03
Wi2Wi Corporation	0.0150	0.0150	0.0150	0.00%	0	aa.aa	20/03
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	20/03
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/03
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/03
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/03
Pacific Bay Minerals	0.0500	0.0500	0.0500	0.00%	0	aa.aa	20/03
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/03
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	20/03
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/03
Tombill Mines	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/03
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/03
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/03
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	20/03
Blockmate Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	20/03
Montfort Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/03
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	20/03
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	20/03
Playgon Games	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/03
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	20/03
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	20/03
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	20/03
XXL Energy	0.1500	0.1500	0.1500	0.00%	0	aa.aa	20/03
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	20/03
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	20/03
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	20/03
Flurotech	0.0150	0.0150	0.0150	0.00%	0	aa.aa	20/03
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	20/03
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	20/03
NuGen Medical Devices	0.020	0.020	0.020	0.00%	0	aa.aa	20/03
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	20/03
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	20/03
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	20/03
Sayward Capital	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
Four Arrows Capital	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	20/03
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	20/03
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	20/03
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	20/03
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Rupert's Crossing	0.14	0.14	0.14	0.00%	0	aa.aa	20/03
Shellron Capital	0.155	0.155	0.155	0.00%	0	aa.aa	20/03
Montfort Capital Prf	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	20/03
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	20/03
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
AMG Acquisition	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
Collingwood Resources	0.09	0.09	0.09	0.00%	0	aa.aa	20/03
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	20/03
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	20/03
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
Pentagon I Capital	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
Plantify Foods	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	20/03
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	20/03
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	20/03
Caplink Ventures	0.11	0.11	0.11	0.00%	0	aa.aa	20/03
Ocean Shore Capital	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
Wittering Capital	0.06	0.06	0.06	0.00%	0	aa.aa	20/03
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Faction Investment	0.07	0.07	0.07	0.00%	0	aa.aa	20/03
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	20/03
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	20/03
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	20/03
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	20/03
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	20/03
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	20/03
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	20/03
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	20/03
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	20/03
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	20/03
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	20/03
Aurum Lake Mining	0.07	0.07	0.07	0.00%	0	aa.aa	20/03
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	20/03
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	20/03
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	20/03
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	20/03
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	20/03
Lonza DRC	8.23	8.23	8.23	-2.37%	0	aa.aa	20/03
Chrysalis 12	0.10	0.10	0.10	0.00%	0	aa.aa	20/03
Essex Resources	0.12	0.12	0.12	0.00%	0	aa.aa	20/03
Apolo V Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

46,465.20

+888.4

+1.95%

US 500

6,621.60

+114.9

+1.77%

S&P 500 VIX

24.06

-2.70

-10.09%

DAX

22,860.17

+462.74

+2.07%

Dollar Index

99.067

-0.392

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Vertiqal Studios	0.02	-50.00%	17.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Brookfield

Open Text

Champion Electric

Spod Lithium

INEO Tech

Nuinsco Resources

Super Micro Computer DRC

Star Navigation Systems

Canadian Apartment Properties

Pet Valu Holdings

Vision Lithium

Spacefy

Arizona Metals

Cannabist Company Holdings

Reklaim

Medipharm

Aurora Cannabis

Novo Resources

American Pacific Mining

CryptoStar

Propel Holdings

Advantex Marketing International Inc

Alset Capital

Electra Battery Materials

Colibri Resource

Harfang Exploration

Sienna Resources

DeFi Tech

Lion One Metals

Sage Potash

FirstService

Datametrex AI

Tribeca Resources

Coveo Solutions

Computer Modelling Group

Viscount Mining Corp.

Avila Energy

Spin Master Corp

BSR Real Estate

Dark Star Minerals

Arras Minerals

Super Micro Computer DRC

Mayfair Acquisition

Pacifica Silver

Hemostemix Inc

Boba Mint Holdings

California Nanotechnologies

Pharmather Holdings

Novo Resources

Open Text

Crossroads Gold

Nevis Brands

Mccoy Global

1933 Industries

Sol Strategies

JIVA Tech

Rivalry

Adobe DRC

CanadaBis Capital

NexMetals Mining

Ionik Corp

Hercules Resources

Arch Biopartners

Nanalysis Scientific

Nike Inc DRC

Toogood Gold

Labrador Gold

Edgewater Wireless Systems Inc

Intermap Tech

Bathurst Metals Corp

ZincX Resources

Star Diamond

Hayasa Metals

Enthusiast Gaming

WildBrain

iAnthus

SIQ Mountain Industries

Legend Power Systems