Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Algonquin Power 17.45 17.53 17.14 -0.17 -0.96% 4.11M  
  Aecon Group Inc. 16.19 16.22 15.58 0.00 0.00% 323.66K 16:00:00  
  Cogeco Communications 97.95 98.13 95.50 +0.40 +0.41% 139.16K 16:00:00  
  Endeavour Silver 5.040 5.100 4.770 -0.140 -2.70% 578.69K 16:00:00  
  Enerflex 6.62 7.22 6.26 -1.28 -16.20% 2.61M 16:00:00  
  First Majestic Silver 13.16 13.57 12.47 -0.71 -5.12% 1.46M 16:00:00  
  Northern Dynasty Minerals 0.39 0.40 0.37 -0.01 -3.70% 202.67K 15:54:00  
  Parkland Fuel 33.16 33.20 31.91 +0.28 +0.85% 663.69K 16:00:00  
  Saputo 27.45 27.46 26.21 +0.53 +1.97% 933.64K 16:00:00  
  Superior Plus Corp 12.32 12.35 11.96 0.00 0.00% 865.17K 16:00:00  
  Silvercorp Metals 4.32 4.42 4.15 -0.14 -3.14% 439.51K 16:00:00  
  Westport Fuel 2.37 2.38 2.11 +0.10 +4.41% 387.21K 16:00:00  
  Absolute Software 9.61 9.63 9.16 -0.04 -0.41% 273.05K 16:00:00  
  Adex Mining Inc 0.010 0.010 0.010 0.000 0.00% 20.00K 13:47:00  
  Aeterna Zentaris 0.425 0.425 0.380 +0.010 +2.41% 184.51K 15:59:00  
  Avino Silver Gold 1.02 1.02 0.96 0.00 0.00% 76.44K 15:59:00  
  Badger Infrastructure Solutions 27.85 28.29 26.41 -0.10 -0.36% 201.56K 16:00:00  
  Boyd Group IF 176.06 176.41 167.07 -0.56 -0.32% 146.79K 16:00:00  
  Cascades Inc. 13.20 13.21 12.66 +0.08 +0.61% 225.83K 16:00:00  
  Cantex Mine 0.24 0.25 0.24 0.00 0.00% 52.55K 12:31:00  
  Canada Energy Partners 0.060 0.085 0.060 -0.060 -50.00% 927.80K  
  Condor Resources 0.105 0.105 0.105 -0.005 -4.55% 37.00K 12:50:00  
  Sierra Metals Inc. 1.540 1.550 1.450 +0.020 +1.32% 67.65K 15:59:00  
  Environmental Waste 0.08 0.10 0.08 -0.01 -15.79% 134.52K 15:22:00  
  Lundin Gold Inc 9.28 9.28 8.87 -0.04 -0.43% 187.16K 16:00:00  
  Solar Alliance Energy 0.12 0.12 0.10 0.01 4.55% 532.77K 15:53:00  
  Granada Gold Mine 0.070 0.075 0.070 -0.005 -6.67% 210.50K 12:54:00  
  Goldgroup Mining 0.035 0.035 0.035 0.000 0.00% 0 21/01  
  Great Panther Mining 0.26 0.27 0.25 -0.01 -5.45% 333.09K 15:59:00  
  Blackwolf Copper and Gold 0.56 0.56 0.51 -0.01 -1.75% 45.00K 14:10:00  
  Imv Inc 1.43 1.48 1.39 -0.07 -4.67% 70.26K 15:59:00  
  Galiano Gold 0.820 0.860 0.810 -0.030 -3.53% 52.59K 15:59:00  
  Largo Resources 9.960 10.000 9.390 -0.270 -2.64% 144.54K 16:00:00  
  Alcanna 6.40 6.50 5.89 -0.27 -4.05% 236.97K 16:00:00  
  MAG Silver 18.47 18.93 17.80 -0.45 -2.38% 235.65K 16:00:00  
  Triumph Gold 0.100 0.100 0.095 0.000 0.00% 192.50K 15:56:00  
  Neptune Wellness Solutions 0.46 0.49 0.45 -0.04 -8.00% 255.88K 15:52:00  
  Neovasc Inc 0.55 0.56 0.51 -0.01 -1.79% 39.18K 11:31:00  
  POET Technologies 0.75 0.79 0.73 -0.07 -8.54% 299.85K 15:33:00  
  Power Nickel 0.12 0.14 0.12 -0.01 -8.00% 119.69K 15:35:00  
  Pershimex Resources 0.035 0.040 0.035 0.000 0.00% 1.12M 12:55:00  
  Extreme Vehicle Battery Technologies 0.075 0.090 0.070 -0.015 -16.67% 5.56M 15:59:00  
  Rockhaven Resources 0.105 0.105 0.095 +0.005 +5.00% 126.50K 15:45:00  
  Scorpio Gold 0.085 0.085 0.080 0.000 0.00% 85.00K 15:59:00  
  Shopify Inc 1,188.46 1,216.76 990.00 +78.06 +7.03% 541.23K 16:00:00  
  Slam Exploration 0.045 0.045 0.040 0.000 0.00% 176.44K 15:58:00  
  Titan Medical 0.73 0.73 0.64 0.00 0.00% 56.63K 15:59:00  
  Teras Resources 0.025 0.025 0.020 0.000 0.00% 618.53K 15:41:00  
  Viq Solutions 2.460 2.460 2.280 0.000 0.00% 29.91K 15:59:00  
  Ballard 12.39 12.40 11.15 0.00 0.00% 2.31M 16:00:00  
  Burcon NutraScience 1.320 1.390 1.300 -0.040 -2.94% 197.83K 16:00:00  
  Trilogy Metals 1.93 1.93 1.80 +0.01 +0.52% 36.42K 16:00:00  
  Standard Mercantile 1.200 1.200 1.200 -0.020 -1.64% 0.70K 09:59:00  
  SunOpta Inc. 6.47 6.56 6.15 +0.15 +2.37% 154.85K 16:00:00  
  Sproutly 0.035 0.035 0.030 0.000 0.00% 1.11M 15:59:00  
  Sabre Gold Mines 0.060 0.065 0.055 0.000 0.00% 547.76K 15:33:00  
  Black Iron Inc. 0.130 0.140 0.125 -0.015 -10.34% 749.87K 15:59:00  
  Brookfield Renewable 41.20 41.41 39.24 +0.57 +1.40% 499.89K 16:00:00  
  Calian Technologies 53.42 53.78 51.99 -0.36 -0.67% 45.63K 16:00:00  
  Norzinc 0.040 0.040 0.035 0.000 0.00% 112.01K 14:24:00  
  Kuuhubb 0.03 0.03 0.03 -0.01 -16.67% 7.50K 12:40:00  
  Electrovaya Inc. 0.770 0.790 0.730 -0.020 -2.53% 119.43K 15:59:00  
  Enghouse Systems 43.94 44.10 42.17 -0.54 -1.21% 143.05K 16:00:00  
  Evertz Technologies 12.69 12.75 12.25 +0.17 +1.36% 38.06K 16:00:00  
  Fiera Capital Corporation 10.05 10.09 9.80 -0.05 -0.50% 562.45K 16:00:00  
  Buffalo Coal 0.015 0.015 0.015 0.000 0.00% 80.00K 09:30:00  
  StageZero Life Sciences 0.235 0.235 0.220 -0.010 -4.08% 421.35K 15:55:00  
  Global Water 19.41 19.41 18.65 +0.62 +3.30% 2.04K 15:59:00  
  Hanwei Energy Services Corp. 0.015 0.015 0.015 0.000 0.00% 33.60K 11:01:00  
  K-Bro Linen Inc. 33.00 33.28 32.02 +0.03 +0.09% 13.68K 15:59:00  
  Niobay Metals 0.28 0.29 0.28 -0.03 -8.20% 15.20K 11:37:00  
  mdf Commerce 4.67 4.67 4.31 +0.04 +0.86% 85.48K 16:00:00  
  Perpetua Resources 4.87 4.97 4.54 +0.03 +0.62% 27.31K 15:59:00  
  NFI Group 17.98 18.13 17.40 -0.36 -1.96% 526.82K 16:00:00  
  NexJ Systems 0.41 0.44 0.41 -0.03 -6.90% 6.53K 10:37:00  
  Orbit Garant Drilling Inc. 0.78 0.78 0.78 -0.02 -2.50% 1.00K 11:02:00  
  Polaris Infrastructure 14.84 15.16 14.30 -0.17 -1.13% 241.85K 16:00:00  
  Aegis Brands 0.700 0.700 0.700 -0.030 -4.11% 1.00K 12:51:00  
  Solitario Exploration&Royalty 0.560 0.570 0.530 -0.030 -5.08% 8.45K 14:24:00  
  TECSYS Inc. 38.17 39.00 36.51 -1.17 -2.97% 103.33K 16:00:00  
  Valeura Energy Inc 0.43 0.43 0.41 +0.01 +3.61% 56.44K 14:12:00  
  Wall Financial Corporation 14.00 14.03 14.00 -0.17 -1.20% 2.35K 12:32:00  
  Wallbridge Mining Company 0.35 0.36 0.32 -0.01 -1.41% 732.14K 16:00:00  
  Xebec Adsorption 1.880 1.920 1.740 -0.050 -2.59% 1.04M 16:00:00  
  Green Thumb 23.000 24.050 21.050 -1.000 -4.17% 646.46K 15:59:00  
  BWR Exploration 0.030 0.030 0.025 0.000 0.00% 261.63K 15:22:00  
  SKRR Exploration 0.08 0.08 0.08 0.00 0.00% 154.50K 15:52:00  
  Brigadier Gold 0.04 0.04 0.04 0.00 0.00% 392.38K 15:59:00  
  Gambier Gold 0.07 0.07 0.06 0.00 0.00% 281.50K 14:40:00  
  Carlin Gold Corporation 0.03 0.03 0.03 0.00 0.00% 0 20/01  
  Organto Foods 0.150 0.160 0.145 -0.010 -6.25% 210.15K 15:59:00  
  US Copper 0.06 0.07 0.06 -0.01 -7.69% 242.00K 12:28:00  
  Diagnos 0.310 0.310 0.275 0.000 0.00% 147.37K 15:49:00  
  Edgewater Wireless Systems Inc 0.050 0.055 0.050 -0.005 -9.09% 251.22K 14:45:00  
  Intercontinental Gold and Metals 0.10 0.10 0.10 0.00 0.00% 0.50K 10:13:00  
  Patagonia Gold 0.04 0.04 0.04 -0.01 -11.11% 524.00K 11:40:00  
  Jackpot Digital 0.10 0.11 0.09 -0.01 -13.64% 103.44K 12:28:00  
  Lion One Metals 1.010 1.040 0.970 -0.030 -2.88% 146.82K 15:07:00  
  MedX Health Corp 0.07 0.07 0.06 -0.01 -7.14% 433.10K 15:53:00  
  RevoluGROUP Canada 0.1800 0.1900 0.1750 -0.0200 -10.00% 448.17K 15:59:00  
  Oceanic Wind Energy 0.0900 0.0950 0.0900 -0.0050 -5.26% 4.00K 09:47:00  
  Troilus Gold 0.6700 0.6900 0.6600 -0.0200 -2.90% 139.42K 13:26:00  
  Quizam Media 0.175 0.185 0.175 0.000 0.00% 0 20/01  
  Windfall Geotek Inc 0.0950 0.1000 0.0900 0.0000 0.00% 140.39K 15:39:00  
  Running Fox Resource Corp. 0.0200 0.0200 0.0200 0.0000 0.00% 0 20/01  
  Secova Metals 0.1050 0.1050 0.0850 -0.0050 -4.55% 571.67K 15:55:00  
  Recharge Resources 0.0350 0.0400 0.0300 -0.0050 -12.50% 1.52M 15:59:00  
  Softrock Minerals 0.0250 0.0250 0.0250 0.0000 0.00% 110.00K 14:55:00  
  Choom 0.030 0.035 0.030 -0.005 -14.29% 523.52K 14:29:00  
  Walker River Resources Corp. 0.0400 0.0400 0.0400 0.0000 0.00% 587.02K 15:07:00  
  Aurora Solar Technologies 0.1050 0.1150 0.0950 -0.0050 -4.55% 321.84K 15:59:00  
  Ackroo Inc. 0.1050 0.1100 0.1000 -0.0100 -8.70% 35.00K 15:11:00  
  Blockchaink2 0.1950 0.1950 0.1650 -0.0050 -2.50% 44.76K 15:59:00  
  Aleafia Health Inc 0.1050 0.1150 0.1000 -0.0100 -8.70% 657.09K 15:59:00  
  Avante Logixx 1.1900 1.2900 1.1500 -0.1100 -8.46% 6.22K 14:51:00  
  Blue River Resources 0.0100 0.0100 0.0100 0.0000 0.00% 0 21/01  
  CardioComm Solutions Inc. 0.0250 0.0250 0.0250 -0.0050 -16.67% 100.00K 10:00:00  
  Cematrix Corporation 0.2700 0.2700 0.2550 -0.0050 -1.82% 117.77K 15:06:00  
  DynaCERT Inc. 0.2000 0.2100 0.1900 -0.0150 -6.98% 592.09K 15:59:00  
  EnWave Corporation 0.8500 0.8700 0.8200 -0.0300 -3.41% 124.63K 15:59:00  
  Erin Ventures 0.0600 0.0650 0.0600 -0.0050 -7.69% 202.28K 13:36:00  
  Intact Gold 0.0500 0.0500 0.0500 0.0000 0.00% 96.00K 09:33:00  
  Greenbriar Capital Corp 1.17 1.30 1.11 -0.14 -10.69% 83.36K 15:59:00  
  iSign Media Solutions Inc 0.0400 0.0400 0.0350 0.0000 0.00% 358.00K 15:06:00  
  Kelso Technologies Inc 0.5500 0.5700 0.5200 -0.0200 -3.51% 23.63K 15:59:00  
  Sterling Metals 0.2200 0.2250 0.2150 -0.0050 -2.22% 22.25K 15:46:00  
  Lomiko Metals 0.0800 0.0850 0.0750 0.0000 0.00% 552.10K 15:56:00  
  InsuraGuest Technologies 0.1800 0.1800 0.1650 0.0000 0.00% 80.48K 15:51:00  
  Metallis Resources Inc. 0.2400 0.2750 0.2250 -0.0450 -15.79% 100.58K 14:47:00  
  Britannia Life Sciences 0.150 0.150 0.130 -0.005 -3.23% 324.20K 14:05:00  
  Martello Tech 0.0550 0.0550 0.0500 -0.0050 -8.33% 459.80K 15:53:00  
  Nulegacy Gold Corporation 0.0300 0.0350 0.0250 -0.0050 -14.29% 816.49K 15:23:00  
  Oceanic Iron Ore Corp 0.0950 0.0950 0.0950 -0.0050 -5.00% 39.00K 11:13:00  
  Oracle Energy 0.0700 0.0700 0.0700 0.0000 0.00% 80.00K 13:33:00  
  Quipt Home Medical 6.67 6.80 6.30 -0.11 -1.62% 60.47K 15:59:00  
  PyroGenesis Canada Inc. 2.85 2.90 2.66 -0.22 -7.17% 599.19K 16:00:00  
  SugarBud Craft 0.0200 0.0200 0.0150 +0.0050 +33.33% 3.81M 15:54:00  
  ROKMASTER Resources 0.2850 0.3050 0.2800 -0.0200 -6.56% 122.38K 15:59:00  
  Goldshore Resources 0.5300 0.5500 0.5150 -0.0300 -5.36% 173.42K 15:49:00  
  TAAT Global Alternatives 1.81 1.95 1.66 -0.10 -5.24% 302.62K 15:59:00  
  Tesoro Minerals Corp. 0.0400 0.0400 0.0400 0.0000 0.00% 0 21/01  
  NewOrigin Gold 0.1000 0.1050 0.0950 0.0000 0.00% 295.50K 14:34:00  
  ARHT Media 0.1600 0.1750 0.1600 -0.0150 -8.57% 268.24K 16:15:00  
  Fuse Cobalt 0.0550 0.0650 0.0550 -0.0100 -15.38% 239.70K 15:54:00  
  Plato Gold Corp. 0.0250 0.0250 0.0250 0.0000 0.00% 20.00K 09:46:00  
  Sarama Resourc 0.1450 0.1600 0.1450 -0.0200 -12.12% 158.46K 15:59:00  
  Tristar Gold 0.1550 0.1700 0.1500 -0.0050 -3.13% 140.98K 15:59:00  
  Restaurant Brands Int 70.41 70.45 68.17 +0.70 +1.00% 1.25M 16:00:00  
  Ceapro 0.5000 0.5200 0.5000 -0.0400 -7.41% 44.34K 13:44:00  
  Elcora Adv Materials 0.0600 0.0650 0.0500 -0.0050 -7.69% 188.35K 15:59:00  
  I Minerals 0.0250 0.0250 0.0250 0.0000 0.00% 288.25K 11:54:00  
  Elevation Gold Mining 0.7800 0.7800 0.7100 0.0000 0.00% 65.35K 14:12:00  
  Engagement Labs 0.0350 0.0350 0.0350 0.0000 0.00% 251.98K 13:38:00  
  Legend Power Systems 0.3000 0.3200 0.2900 -0.0100 -3.23% 123.72K 14:24:00  
  Royal Helium 0.3600 0.4050 0.3400 -0.0400 -10.00% 730.82K 15:59:00  
  Revive Therapeutics 0.2700 0.3050 0.2700 -0.0350 -11.48% 432.12K 15:59:00  
  Canopy Growth 9.350 9.360 8.420 +0.190 +2.07% 3.26M 16:00:00  
  Clearford Water Systems Inc 0.0150 0.0150 0.0150 0.0000 0.00% 50.00K 10:24:00  
  Memex 0.0250 0.0250 0.0200 +0.0050 +25.00% 118.00K 15:03:00  
  Pure Gold Mining 0.67 0.69 0.64 0.00 0.00% 841.84K 16:00:00  
  AcuityAds 3.610 3.610 3.125 +0.150 +4.34% 1.44M 16:00:00  
  Enerdynamic Hybrid Technologies 0.1200 0.1250 0.1200 -0.0050 -4.00% 75.29K 15:56:00  
  G6 Materials 0.0800 0.0900 0.0750 -0.0050 -5.88% 731.41K 15:18:00  
  Gatekeeper Systems Inc 0.3550 0.3800 0.3300 -0.0100 -2.74% 106.55K 15:59:00  
  OrganiGram Holdings Inc 1.83 1.84 1.66 +0.02 +1.10% 1.71M  
  First Mining Gold 0.2800 0.2850 0.2700 -0.0100 -3.45% 792.88K 15:59:00  
  GreenPower Motor 6.6300 7.1000 6.2500 -0.6400 -8.80% 64.40K 15:59:00  
  Cronos 4.35 4.35 3.95 +0.05 +1.16% 617.19K 16:00:00  
  Vanadiumcorp Resource 0.0350 0.0400 0.0350 0.0000 0.00% 927.00K 15:14:00  
  Vaxil Bio 0.0650 0.0650 0.0600 -0.0050 -7.14% 693.71K 15:49:00  
  GoldMoney 1.830 1.930 1.800 -0.140 -7.11% 86.58K 15:55:00  
  Fineqia 0.0050 0.0050 0.0050 -0.0050 -50.00% 50.00K 11:36:00  
  Darelle Online Solutions 0.0100 0.0150 0.0100 0.0000 0.00% 41.50K 13:00:00  
  Aequus Pharmaceuticals 0.1000 0.1100 0.1000 -0.0050 -4.76% 121.82K 15:48:00  
  Profound Medical 12.56 13.27 11.59 +0.27 +2.20% 60.72K 15:59:00  
  HPQ Silicon 0.4400 0.4700 0.4200 -0.0300 -6.38% 299.01K 15:55:00  
  Andrew Peller A 7.94 7.94 7.55 +0.18 +2.32% 69.63K 16:00:00  
  Dream Impact Trust 5.82 5.91 5.65 -0.09 -1.52% 104.46K 15:59:00  
  North American Financial 15 Split 10.04 10.05 10.00 -0.01 -0.10% 197.07K 15:59:00  
  Kneat.com 3.100 3.100 2.160 +0.040 +1.31% 121.66K 15:49:00  
  Mogo 2.89 2.99 2.53 +0.17 +6.25% 446.55K 16:00:00  
  CI Investment Grade Bond ETF 10.56 10.64 10.56 -0.03 -0.28% 23.94K 15:56:00  
  Mackenzie Master 0.7400 0.7500 0.6800 -0.0700 -8.64% 30.66K 15:25:00  
  PIMCO Global Opportunities 9.37 9.53 9.30 -0.13 -1.37% 35.85K 15:32:00  
  Blue Ribbonome 8.04 8.16 7.73 -0.12 -1.47% 10.33K 14:37:00  
  Media Central 0.0050 0.0050 0.0050 -0.0050 -50.00% 5.00K 09:29:00  
  ATI AirTest Tech 0.0500 0.0550 0.0500 -0.0100 -16.67% 822.00K 11:57:00  
  KDA Group 0.0900 0.0900 0.0900 -0.0050 -5.26% 63.00K 13:54:00  
  4Front Ventures 0.89 1.00 0.83 -0.11 -11.00% 1.06M 15:59:00  
  ATW Tech 0.0450 0.0450 0.0450 -0.0050 -10.00% 1.19M 15:30:00  
  Hexo 0.6700 0.6800 0.5800 +0.0100 +1.52% 3.06M 16:00:00  
  Bullion Gold 0.0700 0.0750 0.0700 -0.0050 -6.67% 67.00K 13:21:00  
  Pure Extracts Technologies 0.0950 0.1050 0.0950 -0.0050 -5.00% 15.70K 12:14:00  
  Vicinity Motor 3.8700 3.9300 3.5900 +0.0200 +0.52% 69.44K 15:59:00  
  Benz Mining 0.5700 0.5800 0.5700 -0.0300 -5.00% 17.50K 14:45:00  
  Benchmark Metals 0.9200 0.9700 0.9000 -0.0700 -7.07% 400.10K 15:59:00  
  Tymbal Resources 0.0100 0.0100 0.0100 0.0000 0.00% 0 20/01  
  California Nanotechnologies 0.0700 0.1000 0.0700 -0.0450 -39.13% 242.00K 15:44:00  
  LQwD FinTech 0.2400 0.2400 0.1950 0.0000 0.00% 294.97K 15:58:00  
  Transforma Resources 0.1000 0.1050 0.1000 0.0000 0.00% 0 21/01  
  Patriot One 0.345 0.365 0.305 -0.020 -5.48% 239.14K 14:59:00  
  DXSTORM.com 0.0250 0.0250 0.0250 0.0000 0.00% 0 20/01  
  ESE Entertainment Inc 1.1400 1.1400 0.9300 -0.0300 -2.56% 162.78K 15:59:00  
  Binovi Technologies 0.1150 0.1150 0.1100 0.0000 0.00% 103.52K 14:31:00  
  AI/ML Innovations 0.1650 0.1750 0.1650 0.0000 0.00% 8.05K 15:59:00  
  Freeport Resources 0.1000 0.1050 0.1000 -0.0050 -4.76% 141.60K 15:46:00  
  Green Arrow Resources 0.0250 0.0350 0.0250 0.0000 0.00% 0 21/01  
  Great Atlantic Resources 0.2200 0.2350 0.2150 -0.0150 -6.38% 62.50K 15:03:00  
  Silver Wolf Exploration 0.1600 0.1850 0.1500 -0.0400 -20.00% 76.33K 15:57:00  
  CBLT 0.0450 0.0500 0.0450 -0.0050 -10.00% 6.00K 15:38:00  
  Hawkeye Gold Diamond 0.0150 0.0150 0.0150 -0.0050 -25.00% 1.52M 15:34:00  
  Jaxon Mining 0.0450 0.0450 0.0400 +0.0050 +12.50% 10.00K 13:34:00  
  Greenspace Brands 0.0500 0.0550 0.0450 -0.0050 -9.09% 986.95K 15:29:00  
  Ophir Gold 0.1200 0.1350 0.1100 -0.0150 -11.11% 497.58K 14:31:00  
  Kesselrun Resources 0.0900 0.0900 0.0900 0.0000 0.00% 45.00K 10:23:00  
  SOL Global 1.630 1.910 1.510 -0.270 -14.21% 126.55K 15:59:00  
  Kingsmen Resources 0.1100 0.1350 0.1100 -0.0300 -21.43% 4.00K 12:11:00  
  Auxly Cannabis 0.1500 0.1600 0.1350 -0.0100 -6.25% 1.71M 15:59:00  
  Mountain China Resorts 0.0100 0.0100 0.0100 0.0000 0.00% 93.00K 13:01:00  
  Sensor Tech 0.015 0.015 0.010 0.000 0.00% 1.14M 15:56:00  
  Goodfood Market 3.27 3.29 3.02 +0.01 +0.31% 475.24K 16:00:00  
  Hylands International Holdings Inc 0.0300 0.0300 0.0300 0.0000 0.00% 0 20/01  
  Ynvisible Interactive 0.2100 0.2250 0.1850 -0.0200 -8.70% 70.66K 15:12:00  
  Nighthawk Gold 0.730 0.750 0.730 -0.020 -2.67% 57.12K 15:49:00  
  Novo Resources 1.09 1.12 1.08 -0.02 -1.80% 429.93K 16:00:00  
  Olive Resource Capital 0.0700 0.0750 0.0700 -0.0050 -6.67% 89.00K 15:29:00  
  Monarca Minerals 0.0350 0.0350 0.0350 -0.0050 -12.50% 50.00K 09:52:00  
  Orefinders 0.0500 0.0500 0.0500 -0.0100 -16.67% 200.00K 10:07:00  
  OneSoft Solutions 0.4200 0.4400 0.3950 -0.0200 -4.55% 136.77K 15:59:00  
  Palamina 0.1500 0.1600 0.1500 -0.0150 -9.09% 48.20K 15:26:00  
  Kraken Robotics 0.3400 0.3550 0.3300 -0.0200 -5.56% 309.92K 15:59:00  
  Pacific Imperial Mines 0.0200 0.0200 0.0200 0.0000 0.00% 138.00K 10:39:00  
  Planet Ventures 0.0900 0.1000 0.0900 -0.0100 -10.00% 6.00K 15:48:00  
  Q-Gold 0.0800 0.1000 0.0800 -0.0250 -23.81% 124.50K 14:55:00  
  RT Minerals 0.0450 0.0450 0.0450 -0.0050 -10.00% 395.00K 13:04:00  
  RYU Apparel 0.0500 0.0550 0.0500 0.0000 0.00% 242.05K 13:17:00  
  Cabral Gold 0.3800 0.3800 0.3350 +0.0100 +2.70% 232.30K 15:22:00  
  Good Natured Products 0.6600 0.6600 0.6200 -0.0400 -5.71% 550.49K 15:59:00  
  Universal PropTech 0.1150 0.1250 0.1100 -0.0200 -14.81% 216.31K 15:59:00  
  Saville Resources 0.0350 0.0350 0.0350 0.0000 0.00% 319.00K 15:41:00  
  Silver Spruce Resources 0.0400 0.0400 0.0300 0.0000 0.00% 1.18M 15:56:00  
  Southstone Minerals 0.0350 0.0350 0.0350 -0.0050 -12.50% 73.00K 09:46:00  
  Flower One 0.0350 0.0400 0.0300 -0.0050 -12.50% 633.72K 15:57:00  
  Datable Tech 0.0400 0.0400 0.0400 -0.0050 -11.11% 497.90K 13:29:00  
  Visionstate 0.0400 0.0400 0.0400 0.0000 0.00% 844.51K 13:59:00  
  Valterra Resource 0.0200 0.0200 0.0200 -0.0050 -20.00% 489.00K 10:38:00  
  Warrior Gold 0.0550 0.0550 0.0550 -0.0050 -8.33% 12.00K 10:14:00  
  X Terra Resources 0.0250 0.0300 0.0250 -0.0050 -16.67% 22.00K 12:08:00  
  Delta 9 Cannabis 0.2850 0.2950 0.2850 -0.0050 -1.72% 162.72K 15:58:00  
  Aurora Cannabis 5.400 5.530 5.040 -0.190 -3.40% 3.30M 16:00:00  
  Arctic Glacier Income Fund 0.005 0.005 0.005 0.000 0.00% 289.00K 09:47:00  
  Global UAV Tech 0.420 0.420 0.420 0.000 0.00% 0 21/01  
  Playground Ventures 0.100 0.100 0.100 -0.010 -9.09% 16.01K 09:42:00  
  NameSilo 0.150 0.160 0.145 -0.005 -3.23% 162.75K 15:45:00  
  Scryb 0.155 0.170 0.145 -0.015 -8.82% 439.38K 15:21:00  
  Victory Square Tech 0.240 0.250 0.205 -0.015 -5.88% 270.72K 15:51:00  
  Tetra Bio Pharma 0.1100 0.1200 0.1100 -0.0150 -12.00% 747.83K 15:54:00  
  Global Hemp Group 0.020 0.020 0.015 0.000 0.00% 1.13M 15:59:00  
  Bluesky Digital 0.200 0.215 0.185 -0.015 -6.98% 763.96K 15:59:00  
  Love Pharma 0.025 0.030 0.025 -0.005 -16.67% 109.70K 13:16:00  
  Hello Pal International Inc 0.210 0.225 0.205 -0.020 -8.70% 498.64K 15:55:00  
  IGEN Networks 0.010 0.010 0.005 0.000 0.00% 295.00K 11:43:00  
  ImagineAR 0.085 0.085 0.080 0.000 0.00% 692.93K 13:38:00  
  CYPHERPUNK 0.135 0.135 0.110 +0.005 +3.85% 681.04K 15:59:00  
  Potent Ventures 0.025 0.025 0.020 +0.005 +25.00% 223.00K 15:14:00  
  Pudo Inc 0.870 0.870 0.830 +0.020 +2.35% 3.50K 15:47:00  
  ParcelPal Technology Inc 0.050 0.050 0.040 0.000 0.00% 1.79M 15:41:00  
  Tower One Wireless 0.055 0.065 0.050 -0.005 -8.33% 63.05K 15:59:00  
  Quinsam Capital Corp 0.130 0.140 0.120 -0.010 -7.14% 123.63K 13:34:00  
  Integra Resources 2.520 2.530 2.230 +0.140 +5.88% 66.91K 15:58:00  
  Riwi Corp 1.120 1.120 1.000 0.000 0.00% 38.60K 15:04:00  
  Shoal Point Energy 0.025 0.025 0.025 0.000 0.00% 0 20/01  
  SponsorsOne Inc 0.010 0.010 0.005 0.000 0.00% 403.17K 15:55:00  
  Taal Distributed Information Technologies 2.800 3.050 2.500 -0.130 -4.44% 47.31K 15:59:00  
  Codebase Ventures Inc 0.095 0.095 0.090 0.000 0.00% 332.45K 15:00:00  
  Gnomestar Craft 0.025 0.025 0.025 0.000 0.00% 264.00K 12:28:00  
  Winston Gold 0.037 0.040 0.035 -0.003 -6.25% 586.91K 15:59:00  
  Plantx Life 0.140 0.155 0.135 0.000 0.00% 513.17K 14:44:00  
  Ionic Brands 0.020 0.020 0.015 0.000 0.00% 3.38M 15:59:00  
  TrackX 0.0350 0.0400 0.0300 -0.0050 -12.50% 1.06M 15:55:00  
  Playgon Games 0.2250 0.2500 0.2150 -0.0250 -10.00% 141.57K 15:59:00  
  Bank of Nova Scotia Pref H 24.99 25.00 24.99 0.00 0.00% 1.19K 10:16:00  
  Electra Battery Materials 0.2700 0.2850 0.2550 -0.0200 -6.90% 2.49M 15:59:00  
  European Commercial 4.19 4.21 4.07 -0.04 -0.95% 169.29K 16:00:00  
  PeakBirch Logic 0.015 0.015 0.015 -0.005 -25.00% 300.00K 09:59:00  
  Lexagene Holdings 0.2550 0.2900 0.2500 -0.0250 -8.93% 39.78K 15:59:00  
  Engine Media Holdings Inc 3.2400 3.2500 2.7900 +0.1300 +4.18% 17.20K 15:55:00  
  Atmofizer Tech 0.2700 0.3800 0.2550 -0.1300 -32.50% 1.74M 15:59:00  
  Finlay Minerals 0.0650 0.0700 0.0650 -0.0050 -7.14% 99.56K 14:55:00  
  Lowell Farms 0.365 0.365 0.310 -0.005 -1.35% 134.99K 15:57:00  
  Nubian Resources 0.1800 0.1850 0.1800 -0.0100 -5.26% 32.00K 15:34:00  
  Sunshine Agri Tech 0.0100 0.0100 0.0100 0.0000 0.00% 1.01K 14:16:00  
  Lobe Sciences 0.025 0.030 0.025 -0.005 -16.67% 237.18K 10:50:00  
  Yorkton Equity Group 0.1700 0.1950 0.1650 -0.0250 -12.82% 57.50K 15:39:00  
  Emperor Oil 0.055 0.055 0.055 0.000 0.00% 13.00K 09:33:56  
  Moovly Media 0.1000 0.1050 0.1000 -0.0050 -4.76% 122.78K 14:29:00  
  Canada Goose 38.11 38.51 35.78 +0.27 +0.71% 531.54K 16:00:00  
  Terrascend 6.3600 6.5200 5.9200 -0.0100 -0.16% 235.29K 15:59:00  
  VIVO Cannabis 0.0700 0.0750 0.0700 -0.0050 -6.67% 577.47K 15:43:00  
  Forward Water Technologies 0.1000 0.1000 0.1000 -0.0100 -9.09% 52.50K 11:25:00  
  Fireweed Zinc 0.5800 0.5800 0.5200 +0.0200 +3.57% 56.56K 15:31:00  
  Real Matters 6.37 6.37 6.14 -0.07 -1.09% 472.41K 16:00:00  
  Qyou Media 0.1750 0.1750 0.1500 0.0000 0.00% 3.01M 15:59:00  
  Exro Tech 1.7900 2.2000 1.7200 -0.4800 -21.15% 1.45M 16:00:00  
  HIVE Blockchain 2.3650 2.3700 1.9100 +0.0750 +3.28% 6.18M 15:59:00  
  Boundary Gold and Copper Mining Ltd 0.0250 0.0250 0.0250 0.0000 0.00% 2.08K 09:30:00  
  Harvest One Cannabis 0.0550 0.0600 0.0550 -0.0050 -8.33% 164.53K 15:59:00  
  Norden Crown Metals 0.1150 0.1350 0.1150 -0.0200 -14.81% 315.60K 15:56:00  
  Nanosphere Health 0.2000 0.2200 0.2000 0.0000 0.00% 0 21/01  
  Viemed Healthcare 5.95 6.01 5.59 +0.10 +1.71% 83.78K 15:59:00  
  Valens Groworks 2.24 2.34 2.08 -0.09 -3.86% 374.67K 16:00:00  
  Akumin 1.84 1.90 1.84 -0.06 -3.16% 8.90K 15:59:00  
  Drone Delivery 0.6800 0.6900 0.6400 -0.0200 -2.86% 429.93K 15:59:00  
  Savanna Capital 0.0500 0.0500 0.0500 0.0000 0.00% 0 21/01  
  Peekaboo Beans 0.03 0.03 0.02 0.01 25.00% 495.91K 14:59:00  
  Abacus Mining 0.07 0.07 0.07 0.00 0.00% 0 20/01  
  Absolute Software 9.61 9.62 9.17 -0.03 -0.31% 11.20K 15:59:51  
  AcuityAds 3.590 3.600 3.130 +0.150 +4.36% 155.50K 15:57:18  
  Windfall Geotek Inc 0.09 0.09 0.09 -0.02 -14.29% 7.00K 12:04:33  
  Algonquin Power 17.45 17.53 17.15 -0.17 -0.96% 522.19K 15:59:41  
  Andrew Peller A 7.77 7.77 7.59 -0.01 -0.13% 2.48K 15:13:26  
  Galiano Gold 0.820 0.870 0.810 -0.060 -6.82% 6.00K 15:47:56  
  ATW Tech 0.045 0.045 0.045 -0.010 -10.00% 134.00K 13:16:03  
  Aurora Cannabis 5.390 5.510 5.050 -0.210 -3.75% 497.47K 15:59:42  
  Avino Silver Gold 1.01 1.01 0.96 -0.05 -4.72% 5.60K 14:26:00  
  Badger Infrastructure Solutions 27.95 27.95 26.62 +0.03 +0.11% 1.11K 15:59:53  
  Ballard 12.38 12.38 11.16 0.00 0.00% 344.58K 15:59:30  
  Contakt World Technologies 0.13 0.13 0.13 0.00 0.00% 0 20/01  
  Canada Goose 38.11 38.47 35.83 +0.31 +0.82% 54.26K 15:59:00  
  Auxly Cannabis 0.15 0.16 0.14 -0.01 -6.25% 309.70K 15:38:26  
  Canopy Growth 9.33 9.35 8.43 +0.18 +1.97% 323.40K 15:59:47  
  Cascades Inc. 13.19 13.20 12.67 +0.08 +0.61% 14.01K 15:59:52  
  Cogeco Communications 97.41 97.41 95.84 -0.16 -0.16% 3.80K 15:25:49  
  Cronos 4.33 4.34 3.98 +0.01 +0.23% 117.80K 15:59:03  
  RevoluGROUP Canada 0.18 0.19 0.18 -0.03 -14.29% 47.00K 15:59:31  
  Delta 9 Cannabis 0.28 0.29 0.29 -0.01 -3.39% 12.50K 15:11:38  
  Drone Delivery 0.68 0.68 0.64 -0.01 -1.45% 87.50K 15:55:45  
  Edgewater Wireless Systems Inc 0.050 0.055 0.050 -0.010 -16.67% 25.00K 14:45:55  
  Electrovaya Inc. 0.760 0.780 0.740 -0.040 -5.00% 5.00K 15:26:32  
  Enerflex 6.60 7.09 6.27 -1.32 -16.67% 259.61K 15:59:19  
  Enghouse Systems 43.80 43.80 42.20 -0.67 -1.51% 7.04K 15:59:30  
  EnWave Corporation 0.840 0.840 0.820 -0.040 -4.55% 5.50K 15:34:52  
  Fiera Capital Corporation 10.05 10.08 9.80 -0.04 -0.40% 37.55K 15:58:41  
  Electra Battery Materials 0.270 0.285 0.255 -0.020 -6.90% 370.12K 15:57:16  
  First Majestic Silver 13.15 13.55 12.48 -0.70 -5.05% 164.50K 15:59:30  
  First Mining Gold 0.28 0.29 0.28 -0.01 -3.45% 34.03K 15:47:02  
  Green Organic Dutchman 0.0850 0.1000 0.0850 -0.0150 -15.00% 1.82M 15:46:00  
  Gatekeeper Systems Inc 0.350 0.355 0.345 -0.030 -6.67% 2.00K 14:05:21  
  StageZero Life Sciences 0.225 0.230 0.220 -0.020 -6.25% 42.50K 13:48:28  
  Global Hemp Group 0.020 0.020 0.020 0.000 0.00% 8.00K 15:59:00  
  Global Li-Ion Graphite 0.07 0.07 0.07 0.01 7.69% 20.00K 15:34:46  
  GoldMoney 1.830 1.910 1.830 -0.110 -5.67% 3.30K 14:55:09  
  Goodfood Market 3.28 3.29 3.02 +0.03 +0.92% 46.83K 15:59:15  
  Great Panther Mining 0.26 0.26 0.26 -0.02 -5.45% 15.50K 13:39:16  
  GreenPower Motor 6.67 7.05 6.28 -0.56 -7.75% 18.60K 15:51:51  
  Harvest One Cannabis 0.06 0.06 0.06 -0.01 -8.33% 1.00K 11:03:18  
  Hemostemix Inc 0.14 0.14 0.14 0.00 0.00% 0 21/01  
  HIVE Blockchain 2.37 2.37 1.91 +0.06 +2.60% 1.40M 15:58:50  
  Hexo 0.670 0.670 0.580 0.000 0.00% 554.15K 15:52:32  
  Imv Inc 1.45 1.46 1.40 -0.03 -2.03% 0.95K 15:31:31  
  Integra Resources 2.530 2.530 2.230 +0.130 +5.42% 12.10K 15:51:41  
  K-Bro Linen Inc. 32.50 32.50 32.50 -0.68 -2.05% 50.00K 10:20:13  
  Sabre Gold Mines 0.06 0.06 0.06 0.00 0.00% 14.03K 15:02:26  
  Lexagene Holdings 0.26 0.26 0.25 -0.04 -13.33% 2.00K 15:58:20  
  Fuse Cobalt 0.060 0.060 0.060 -0.010 -14.29% 143.00K 14:25:55  
  Alcanna 6.37 6.37 5.94 -0.27 -4.07% 2.40K 15:39:15  
  MAG Silver 18.43 18.79 17.81 -0.47 -2.49% 17.38K 15:59:11  
  Fiore Cannabis 0.07 0.07 0.07 0.01 7.69% 33.00K 12:33:28  
  mdf Commerce 4.35 4.49 4.35 -0.31 -6.65% 0.90K 12:42:00  
  MedX Health Corp 0.060 0.065 0.060 -0.010 -7.69% 17.00K 14:03:59  
  Minco Capital 0.07 0.07 0.07 +0.00 +0.00% 6.00K 12:28:56  
  Mineral Mountain Resources 0.105 0.105 0.105 -0.010 -4.55% 10.50K 15:51:51  
  M3 Metals 0.09 0.09 0.09 0.00 0.00% 0 20/01  
  Mogo 2.89 2.98 2.55 +0.17 +6.25% 66.71K 15:59:45  
  Neovasc Inc 0.51 0.51 0.51 -0.06 -10.53% 2.00K 13:09:25  
  Neptune Wellness Solutions 0.46 0.47 0.45 -0.06 -11.54% 24.60K 15:41:09  
  NFI Group 18.00 18.06 17.40 -0.38 -2.07% 67.47K 15:59:14  
  Nexus Gold 0.030 0.030 0.030 0.000 0.00% 61.00K 09:30:03  
  Nicola Mining 0.08 0.09 0.08 0.00 0.00% 0 21/01  
  Nighthawk Gold 0.730 0.730 0.730 -0.030 -3.95% 1.50K 15:32:17  
  Novo Resources 1.10 1.10 1.08 -0.01 -0.90% 48.91K 15:34:05  
  Plymouth Rock 0.20 0.22 0.20 -0.04 -14.89% 180.97K 15:59:00  
  Oceanic Iron Ore Corp 0.095 0.095 0.095 -0.020 -13.64% 1.00K 11:13:25  
  OrganiGram Holdings Inc 1.84 1.84 1.67 +0.01 +0.55% 294.02K 15:59:50  
  ParcelPal Technology Inc 0.050 0.050 0.045 0.000 0.00% 118.00K 14:49:59  
  Parkland Fuel 33.14 33.18 31.91 +0.29 +0.88% 32.80K 15:59:50  
  Patriot One 0.345 0.355 0.330 -0.030 -6.76% 10.70K 13:15:48  
  Peekaboo Beans 0.01 0.02 0.02 -0.01 -40.00% 53.00K 12:46:12  
  Pershimex Resources 0.035 0.035 0.035 0.010 16.67% 70.00K 11:16:53  
  BetterLife Pharma Inc 0.20 0.20 0.20 -0.06 -21.57% 4.00K 14:17:43  
  POET Technologies 0.76 0.79 0.73 -0.05 -6.17% 87.50K 15:59:22  
  Polaris Infrastructure 14.87 15.10 14.31 -0.20 -1.33% 10.45K 15:55:07  
  Pure Gold Mining 0.67 0.68 0.64 0.00 0.00% 185.01K 15:56:09  
  PyroGenesis Canada Inc. 2.850 2.880 2.660 -0.180 -5.94% 41.57K 15:59:47  
  Quinsam Capital Corp 0.14 0.14 0.14 -0.01 -3.57% 1.50K 10:41:33  
  RYU Apparel 0.050 0.050 0.050 0.000 0.00% 5.00K 13:17:09  
  Real Matters 6.35 6.37 6.16 -0.10 -1.55% 123.00K 15:59:14  
  Restaurant Brands Int 70.39 70.41 68.21 +0.71 +1.02% 69.60K 15:59:59  
  Revive Therapeutics 0.275 0.290 0.270 -0.030 -9.84% 63.50K 15:40:19  
  SOL Global 1.55 1.65 1.54 -0.38 -19.69% 7.30K 13:09:28  
  Saputo 27.45 27.46 26.22 +0.54 +2.01% 45.35K 15:58:10  
  Saville Resources 0.04 0.04 0.04 0.00 0.00% 0 21/01  
  Shopify Inc 1,184.81 1,211.84 993.95 +76.23 +6.88% 12.40K 15:59:40  
  Silvercorp Metals 4.33 4.40 4.15 -0.13 -2.91% 110.88K 15:59:04  
  Solar Alliance Energy 0.105 0.105 0.100 -0.010 -4.55% 49.00K 12:52:21  
  Speakeasy Cannabis Club 0.38 0.38 0.38 -0.05 -10.71% 3.50K 13:16:37  
  Superior Plus Corp 12.34 12.34 11.96 +0.02 +0.16% 30.70K 15:58:05  
  TECSYS Inc. 38.26 38.28 37.00 -1.14 -2.89% 1.50K 15:58:46  
  Terrascend 6.360 6.370 5.980 +0.110 +1.76% 6.90K 15:59:14  
  Tetra Bio Pharma 0.11 0.12 0.11 -0.01 -8.33% 148.00K 15:54:21  
  Telo Genomics 0.33 0.32 0.32 0.00 0.00% 0 21/01  
  Codebase Ventures Inc 0.100 0.100 0.090 +0.010 +5.26% 47.00K 15:56:53  
  Titan Medical 0.66 0.68 0.65 -0.06 -8.33% 3.50K 12:35:54  
  Troilus Gold 0.68 0.69 0.67 -0.02 -2.86% 14.00K 15:37:24  
  Vanadiumcorp Resource 0.035 0.040 0.035 -0.010 -12.50% 24.00K 10:13:26  
  Victory Square Tech 0.23 0.25 0.22 -0.02 -6.00% 44.00K 14:31:05  
  Viemed Healthcare 5.94 5.96 5.65 +0.08 +1.37% 4.10K 15:49:20  
  Westaim 2.39 2.40 2.36 -0.01 -0.42% 13.40K 15:57:50  
  Westport Fuel 2.37 2.37 2.11 +0.11 +4.87% 89.60K 15:59:59  
  Medmen Enterprises B 0.160 0.165 0.150 -0.015 -8.57% 2.69M 15:59:00  
  FSD Pharma B 1.120 1.170 1.050 -0.080 -6.67% 193.49K 15:42:00  
  Blockchain Foundry 0.2150 0.2200 0.1950 0.0000 0.00% 308.05K 15:51:00  
  Black Tusk 0.025 0.025 0.020 0.000 0.00% 1.93M 15:42:00  
  Ceridian HCM 98.43 98.43 92.08 +2.33 +2.42% 42.62K 15:59:00  
  Mav Beauty Brands 1.06 1.15 1.03 -0.09 -7.83% 11.97K 15:58:00  
  C21 Invest 0.6300 0.6300 0.5600 +0.0200 +3.28% 199.51K 15:59:00  
  Plant Co Brands 0.1600 0.1650 0.1500 -0.0050 -3.03% 98.79K 15:51:00  
  Planet 13 3.4900 3.5000 2.9600 -0.0600 -1.69% 447.28K 15:59:00  
  Rover Metals 0.0450 0.0450 0.0400 0.0000 0.00% 524.00K 14:55:00  
  Charlotte's Web 1.12 1.17 1.02 -0.04 -3.45% 375.88K 16:00:00  
  Australis Capital 0.140 0.140 0.125 +0.005 +3.70% 314.21K 15:57:00  
  RIV Capital 1.290 1.300 1.220 -0.040 -3.01% 50.50K 15:42:00  
  Trulieve Cannabis 26.60 26.94 23.38 +0.25 +0.95% 653.58K 15:59:00  
  Hill Street Beverage 0.0500 0.0500 0.0400 +0.0050 +11.11% 295.44K 15:24:00  
  Rubicon Organics 1.6000 1.7300 1.5500 -0.1200 -6.98% 29.18K 15:44:00  
  Curaleaf 9.39 9.40 8.74 -0.20 -2.09% 1.39M 15:59:00  
  Newstrike Brands Warrants Exp 19 June 2023 0.0050 0.0050 0.0050 0.0000 0.00% 0 21/01  
  Xanadu Mines 0.0250 0.0250 0.0250 0.0000 0.00% 68.00K 11:43:00  
  Cresco Labs 7.71 7.72 6.52 +0.36 +4.90% 821.15K 15:59:00  
  CurrencyWorks 0.2500 0.2900 0.2400 -0.0300 -10.71% 91.40K 15:35:00  
  TILT Holdings 0.24 0.27 0.16 -0.04 -12.50% 896.79K 15:59:48  
  Lynx Global Digital Finance 0.210 0.235 0.200 -0.025 -10.64% 417.43K 15:17:00  
  Better Plant Sciences Inc 0.1400 0.1900 0.1300 -0.0550 -28.21% 36.20K 15:59:00  
  Graph Blockchain 0.0350 0.0350 0.0250 0.0000 0.00% 4.61M 15:55:00  
  Genius Metals 0.1350 0.1400 0.1350 0.0000 0.00% 0 21/01  
  High Tide 5.0200 5.0400 4.6500 -0.1300 -2.52% 83.08K 15:59:00  
  Northern Lights 0.0250 0.0250 0.0200 0.0000 0.00% 220.60K 12:04:00  
  Transcanna 0.3900 0.4200 0.3900 -0.0200 -4.88% 18.98K 15:44:00  
  Enthusiast Gaming 2.770 2.800 2.460 -0.020 -0.72% 874.99K 16:00:00  
  Waverley Pharma 0.0650 0.0850 0.0550 -0.0200 -23.53% 460.98K 15:47:00  
  Biocure Tech 0.1000 0.1000 0.1000 -0.0100 -9.09% 1.50K 10:22:00  
  Global Li-Ion Graphite 0.0700 0.0700 0.0650 +0.0050 +7.69% 203.45K 15:34:00  
  Mobilum Technologies 0.1500 0.1700 0.1350 -0.0100 -6.25% 494.97K 15:59:00  
  CloudMD 0.7500 0.7800 0.7000 -0.0600 -7.41% 1.38M 15:59:00  
  Golden Independence 0.0950 0.1050 0.0900 -0.0100 -9.52% 161.82K 13:24:00  
  Blueberries Medical 0.0550 0.0600 0.0550 -0.0100 -15.38% 39.23K 13:03:00  
  Fire Flower 4.5700 4.5700 4.0300 +0.0900 +2.01% 105.51K 15:57:00  
  Lightspeed Commerce 38.25 38.43 33.19 +0.50 +1.32% 2.26M 16:00:00  
  Beauce Gold 0.1000 0.1050 0.1000 -0.0050 -4.76% 179.47K 13:48:00  
  World Class Extractions 0.015 0.015 0.005 +0.005 +50.00% 10.36M  
  Nextleaf 0.160 0.170 0.155 -0.010 -5.88% 631.24K 15:59:00  
  Skylight Health Group 1.0900 1.1600 1.0000 -0.0600 -5.22% 104.44K 15:50:00  
  Columbia Care 3.69 3.71 3.31 +0.06 +1.65% 267.45K 15:59:51  
  Quisitive Tech 0.9500 0.9900 0.8500 +0.0100 +1.06% 164.05K 15:59:00  
  Cannabis One 0.01 0.02 0.01 0.00 0.00% 5.06M 15:58:00  
  Orchid Ventures 0.1000 0.1000 0.1000 0.0000 0.00% 0 21/01  
  Rain City Resources 0.0500 0.0500 0.0500 -0.0100 -16.67% 54.00K 12:47:00  
  DigiMax Global 0.0750 0.0750 0.0600 +0.0050 +7.14% 1.06M 15:59:00  
  Bond Resources 0.0400 0.0450 0.0400 -0.0050 -11.11% 419.00K 15:35:00  
  Jushi Holdings 4.59 4.64 3.81 0.00 0.00% 86.50K 15:59:07  
  BC Craft Supply 0.440 0.440 0.405 0.000 0.00% 0 21/01  
  Greenlane Renewables 1.0500 1.0600 0.9500 -0.0300 -2.78% 1.01M 16:00:00  
  Torr Metals 0.1850 0.2150 0.1850 -0.0350 -15.91% 35.33K 14:08:00  
  Im Cannabis 2.62 2.73 1.98 -0.10 -3.68% 272.26K 15:59:00  
  TPCO Holding Warrant 2026 0.17 0.17 0.16 +0.01 +3.13% 2.05K 13:33:13  
  TPCO Holding 1.22 1.22 1.00 +0.05 +4.27% 89.90K 15:59:49  
  Lasalle Exp 0.0850 0.0900 0.0850 -0.0050 -5.56% 7.00K 11:10:00  
  Avicanna 0.420 0.520 0.400 -0.070 -14.29% 18.38K 15:59:00  
  Adcore 0.6000 0.6100 0.5900 -0.0300 -4.76% 44.34K 14:29:00  
  Mind Medicine 1.19 1.20 1.04 -0.03 -2.46% 1.06M 15:59:30  
  Braxia Scientific 0.06 0.06 0.05 0.00 0.00% 3.16M 15:59:00  
  Fosterville South 0.78 0.81 0.76 -0.02 -2.50% 44.55K 15:14:00  
  Avidian Gold 0.0750 0.0850 0.0750 -0.0100 -11.76% 206.00K 15:57:00  
  Essex Minerals 0.0550 0.0600 0.0550 -0.0050 -8.33% 185.13K 10:38:00  
  Fabled Copper 0.0700 0.0750 0.0700 -0.0050 -6.67% 336.48K 14:28:00  
  HIRE Technologies 0.1900 0.2100 0.1650 0.0000 0.00% 61.71K 15:21:00  
  Assure Holdings 5.95 5.95 5.86 0.00 0.00% 0 21/01  
  Lendified Holdings 0.0200 0.0200 0.0200 0.0000 0.00% 11.00K 12:49:00  
  Fobi AI 1.0200 1.0200 0.8900 0.0000 0.00% 1.81M 15:59:00  
  Magnetic North Acquisition 0.1500 0.1900 0.1500 -0.0100 -6.25% 1.20K 15:59:00  
  BMEX Gold 0.1000 0.1050 0.1000 -0.0050 -4.76% 85.78K 15:22:00  
  Newtopia 0.2900 0.2900 0.2750 0.0000 0.00% 29.00K 15:56:00  
  O2Gold 0.0450 0.0500 0.0450 -0.0050 -10.00% 474.90K 15:59:00  
  Mind Medicine 0.50 0.50 0.50 -0.09 -15.25% 1.00K 14:57:30  
  Fansunite Entertainment Inc 0.35 0.37 0.32 -0.02 -5.41% 1.33M 15:43:00  
  Very Good Food Company 0.72 0.73 0.60 +0.02 +2.86% 281.28K 15:46:00  
  Vintage Wine Estates 8.93 9.19 8.43 -0.22 -2.40% 4.72K 15:59:00  
  Digital Consumer Dividend Fund 10.78 10.78 10.78 -0.12 -1.10% 1.00K 13:17:00  
  Partners Value Split 25.40 25.45 25.37 -0.11 -0.43% 6.71K 14:13:00  
  Partners Value Split 25.25 25.25 25.25 0.00 0.00% 4.21K 14:26:00  
  Middlefield Global Real Asset Fund 8.54 8.56 8.40 -0.07 -0.81% 5.90K 15:54:00  
  NuGen Medical Devices 0.20 0.21 0.19 -0.01 -4.76% 134.00K 21/01  
  Limestone Boat Company 0.17 0.19 0.18 -0.01 -5.41% 11.77K 14:17:00  
  Lumiera Health 0.01 0.02 0.02 -0.01 -25.00% 2.30M 13:13:00  
  Clarity Gold 0.20 0.22 0.19 -0.01 -6.98% 278.53K 15:45:00  
  Goldhaven Resources 0.33 0.35 0.31 -0.01 -4.35% 94.00K 15:30:00  
  Dye & Durham 35.74 35.77 32.73 +0.09 +0.25% 412.75K 16:00:00  
  Brookfield Renewable 41.60 41.64 39.47 +0.63 +1.54% 358.45K 16:00:00  
  Predictmedix 0.12 0.12 0.11 0.00 0.00% 62.87K 14:44:00  
  Forbidden Spirits Distilling 0.12 0.13 0.11 -0.01 -7.69% 67.00K 15:59:00  
  Inflection Res 0.14 0.14 0.12 -0.01 -3.57% 178.50K 13:14:00  
  Columbia Care 3.67 3.70 3.32 +0.05 +1.38% 326.20K 15:59:00  
  Draganfly 1.45 1.57 1.34 -0.10 -6.45% 40.40K 15:50:00  
  Gold Basin Resources 0.20 0.21 0.20 0.00 0.00% 22.00K 15:34:00  
  Musk Metals 0.06 0.06 0.05 0.00 0.00% 209.80K 14:19:00  
  Gaia Grow 0.025 0.025 0.020 0.000 0.00% 1.33M 13:46:00  
  HAVN Life Sciences 0.14 0.17 0.15 -0.01 -9.38% 132.25K 15:59:00  
  Jushi Holdings 4.60 4.62 3.80 +0.05 +1.10% 775.08K 15:59:00  
  Link Global Technologies 0.11 0.12 0.11 -0.01 -8.33% 172.03K 15:11:00  
  Makara Mining 0.07 0.08 0.07 -0.01 -12.50% 133.00K 15:59:00  
  New Leaf Ventures 0.07 0.08 0.07 -0.01 -6.67% 42.12K 14:58:00  
  Nass Valley Gateway 0.09 0.09 0.09 0.00 0.00% 0 21/01  
  Ortho Regenerative Technologies 0.33 0.35 0.29 -0.01 -2.94% 79.39K 15:06:00  
  Lords 0.03 0.03 0.03 -0.01 -16.67% 364.00K 10:30:00  
  Sixth Wave Innovations 0.18 0.21 0.18 -0.01 -5.26% 128.85K 14:55:00  
  Sweet Earth Holdings 0.04 0.04 0.04 0.00 0.00% 124.07K 14:03:00  
  Straightup Resources 0.14 0.14 0.13 -0.02 -12.50% 298.70K 13:59:00  
  Vinergy Resources 0.04 0.05 0.04 -0.01 -11.11% 692.00K 10:31:00  
  Valorem Resources 0.04 0.05 0.04 0.00 0.00% 386.80K 15:59:00  
  First Responder Technologies 0.020 0.020 0.015 0.000 0.00% 43.50K 15:40:00  
  Mind Cure Health 0.16 0.18 0.16 -0.01 -8.57% 146.47K 15:55:00  
  Quadro Resources 0.04 0.05 0.05 0.00 0.00% 123.55K 12:40:00  
  Ridgestone Mining 0.04 0.04 0.04 -0.01 -22.22% 334.25K 14:00:00  
  Christina Lake Cannabis 0.20 0.22 0.20 -0.02 -9.09% 78.00K 15:47:00  
  Field Trip Health 2.50 2.55 2.24 +0.15 +6.38% 101.21K 16:00:00  
  Discover Wellness Solutions 0.04 0.04 0.04 -0.01 -12.50% 2.12K 12:43:00  
  Waraba Gold 0.18 0.19 0.19 0.00 0.00% 0 20/01  
  Pucara Gold 0.10 0.11 0.11 0.00 0.00% 14.01K 09:57:00  
  Cybin 1.27 1.32 1.07 +0.02 +1.60% 388.11K 15:59:59  
  TUT Fitness Group 0.15 0.17 0.16 -0.01 -6.06% 45.64K 13:45:00  
  Cortus Metals 0.08 0.09 0.08 -0.01 -11.11% 308.70K 15:40:00  
  Kwesst Micro Systems 0.83 0.90 0.76 -0.05 -5.68% 180.20K 15:44:00  
  Kiaro Holdings 0.07 0.07 0.07 -0.01 -7.14% 59.93K 12:58:00  
  Plurilock Security 0.37 0.38 0.34 -0.01 -2.63% 169.78K 15:58:00  
  Sparta Capital 0.040 0.045 0.040 -0.005 -11.11% 51.55K 14:38:00  
  Solution Financial 0.32 0.32 0.32 -0.01 -3.03% 8.00K 15:41:00  
  TGS Esports 0.06 0.07 0.05 -0.01 -21.43% 97.15K 15:55:00  
  Canbud Distribution 0.04 0.04 0.04 0.00 0.00% 841.49K 14:00:00  
  Delic Holdings 0.11 0.13 0.11 -0.01 -12.00% 297.29K 15:58:00  
  Entheon Biomedical 0.20 0.23 0.21 -0.03 -10.87% 176.23K 15:58:00  
  Gamesquare Esports 0.22 0.24 0.20 -0.01 -4.35% 260.72K 15:58:00  
  Psyched Wellness 0.10 0.11 0.10 0.00 0.00% 246.14K 15:59:00  
  BBTV Holdings 2.46 2.66 2.35 -0.10 -3.91% 103.96K 15:41:00  
  Leveljump Healthcare 0.10 0.11 0.10 -0.01 -9.09% 31.50K 14:53:00  
  NEXE Innovations 0.50 0.56 0.49 -0.09 -15.25% 808.26K 15:56:00  
  TRYP Therapeutics 0.21 0.25 0.21 -0.03 -10.64% 69.04K 15:24:00  
  NextPoint Financial 3.79 3.87 2.79 -0.20 -5.01% 2.00K 15:35:00  
  Danavation Technologies 0.24 0.26 0.24 -0.04 -12.73% 394.39K 15:55:00  
  Abaxx Technologies 3.16 3.16 2.96 -0.09 -2.77% 159.13K 15:59:53  
  TELUS International 34.50 34.69 33.37 +0.27 +0.79% 297.11K 16:00:00  
  Hempfusion Wellness 0.11 0.12 0.11 0.00 0.00% 216.73K 15:59:00  
  Bright Minds Biosciences 2.95 3.21 2.62 -0.30 -9.23% 23.38K 15:45:00  
  Farmers Edge 2.78 2.90 2.60 -0.13 -4.47% 41.49K 15:58:00  
  Abc Technologies Holdings 5.70 5.89 5.51 -0.26 -4.36% 8.41K 11:49:00  
  Rritual Superfoods 0.08 0.08 0.08 0.01 6.67% 412.89K 13:53:00  
  Dialogue Health Technologies 5.48 5.65 5.21 -0.19 -3.35% 95.62K 16:00:00  
  Gage Growth 1.85 1.90 1.72 +0.01 +0.54% 217.37K 15:59:00  
  Thinkific Labs 5.57 5.86 5.14 -0.50 -8.24% 85.26K 16:00:00  
  Intercure 5.74 5.74 5.45 -0.20 -3.37% 1.12K 15:52:00  
  Taiga Motors 4.43 4.43 4.07 +0.03 +0.68% 75.29K 16:00:00  
  Tilray 7.36 7.38 6.61 +0.08 +1.10% 3.01M 16:00:00  
  International Clean Power Dividend Fund 7.85 7.85 7.60 +0.07 +0.90% 10.20K 15:55:00  
  Tantalus Systems Holding 1.75 1.76 1.75 0.00 0.00% 0.90K 11:22:00  
  Lion Electric 10.10 10.11 9.16 -0.03 -0.30% 882.91K 16:15:00  
  Freshlocal Solutions 0.75 0.76 0.66 -0.05 -6.25% 64.38K 15:59:00  
  Loop Energy 3.44 3.55 3.31 -0.15 -4.18% 22.18K 15:42:00  
  Fathom Nickel 0.17 0.17 0.16 -0.01 -5.71% 204.01K 15:10:00  
  Tier One Silver 0.70 0.84 0.67 -0.19 -21.35% 256.59K 15:39:00  
  Filament Health 0.17 0.19 0.18 -0.02 -7.89% 22.35K 13:56:02  
  Logiq 1.85 1.96 1.50 -0.12 -6.09% 32.22K 15:38:19  
  Kingfisher Metals 0.25 0.26 0.21 -0.01 -1.96% 261.10K 15:59:00  
  Groupe Ryah 0.03 0.03 0.03 -0.01 -14.29% 135.00K 12:20:00  
  Global Crossing Airlines Group B 1.61 1.65 1.50 -0.03 -1.83% 13.83K 15:59:00  
  Gameon Entertainment Technologies 0.14 0.16 0.13 -0.01 -10.00% 262.71K 14:54:00  
  Glass House Brands 1.09 1.20 1.04 -0.08 -6.84% 7.54K 15:59:25  
  Amazon.com 18.06 18.09 16.94 +0.20 +1.12% 216.74K 15:59:30  
  Emerald Health Therapeutics 0.06 0.06 0.06 0.00 0.00% 402.31K 15:59:00  
  Ascend Wellness Holdings 4.59 4.80 4.50 -0.26 -5.36% 7.04K 15:59:00  
  Alphabet DRC 22.69 22.75 21.66 +0.07 +0.31% 119.28K 15:59:50  
  Endurance Capital 0.15 0.15 0.15 0.00 0.00% 50.00K 12:43:00  
  Sustainable Agriculture Wellness DIvidend Fund Unt 8.75 8.85 8.39 -0.32 -3.53% 14.82K 16:00:00  
  Apollo Silver 0.55 0.55 0.54 -0.05 -8.33% 5.10K 11:42:22  
  Meta Platforms Inc DRC 18.06 18.06 16.98 +0.29 +1.63% 27.29K 15:59:12  
  Major Precious Metals 0.195 0.195 0.120 +0.040 +21.88% 55.00K 15:57:10  
  Walt Disney DRC 16.76 16.76 15.75 +0.01 +0.06% 106.25K 15:59:39  
  Power Financial Prf 3 24.26 24.87 24.26 -0.74 -2.96% 17.12K 15:59:00  
  Secova Metals 0.10 0.10 0.10 0.00 0.00% 12.00K 13:28:44  
  Billy Goat Brands 0.12 0.13 0.11 -0.01 -3.85% 229.50K 15:03:00  
  PayPal Holdings DRC 12.74 12.78 11.99 -0.16 -1.24% 69.19K 15:59:27  
  Microsoft DRC 22.62 22.67 21.05 +0.03 +0.13% 253.85K 15:59:41  
  Intellabridge Technology Corp 0.64 0.64 0.56 -0.03 -4.48% 18.00K 15:12:42  
  Algoma Steel 10.69 10.83 10.20 +0.02 +0.19% 129.60K 15:59:00  
  Copperleaf Technologies 16.62 16.91 14.83 0.00 0.00% 30.04K 15:57:00  
  PIMCO Tactical Unt 9.66 9.78 9.41 +0.02 +0.21% 16.53K 15:58:00  
  Q4 6.55 6.97 6.52 -0.33 -4.80% 13.41K 16:00:00  
  Sangoma Technologies Corporation 18.00 18.47 16.66 -0.75 -4.00% 63.48K 15:59:00  
  Orosur Mining Inc 0.16 0.20 0.16 -0.07 -30.43% 71.62K 12:42:00  
  Sprout AI 0.10 0.11 0.10 -0.01 -4.55% 42.50K 15:57:03  
  Canada Jetlines Operations 0.31 0.34 0.30 -0.02 -6.06% 80.58K 15:10:35  
  Cascada Silver 0.03 0.03 0.03 -0.01 -14.29% 65.00K 13:46:19  
  CLEANTEK Industries 0.95 0.95 0.95 -0.05 -5.00% 0.50K 11:14:41  
  E Automotive 14.80 14.80 14.80 0.00 0.00% 0 20/01  
  Humble Fume 0.38 0.40 0.38 0.00 0.00% 0 20/01  
  Lexston Life Sciences 0.09 0.11 0.09 -0.01 -10.00% 37.50K 11:50:19  
  Minehub Technologies 0.90 0.90 0.88 0.00 0.00% 37.00K 15:30:45  
  Nurosene Health 0.52 0.52 0.52 -0.07 -11.86% 0.50K 10:14:30  
  Nabati Foods Global 0.33 0.33 0.33 -0.07 -17.50% 4.50K 14:16:31  
  Netflix DRC 15.78 15.82 14.36 -0.47 -2.89% 190.36K 15:58:43  
  Next Hydrogen Solutions 2.52 2.60 2.46 0.00 0.00% 0 21/01  
  NowVertical 0.86 0.86 0.83 -0.02 -2.27% 2.50K 15:41:59  
  Nevada Lithium Resources 0.34 0.34 0.33 -0.02 -5.56% 23.50K 15:23:39  
  Optimi Health 0.43 0.44 0.43 -0.01 -1.15% 1.50K 15:00:24  
  E Tech Resources 0.25 0.25 0.25 0.00 0.00% 0 20/01  
  Silverton Metals 0.28 0.28 0.28 +0.00 +0.00% 0 21/01  
  Silo Wellness 0.04 0.04 0.04 0.00 0.00% 0 20/01  
  Snowy Owl Gold 0.06 0.06 0.05 -0.01 -8.33% 25.00K 15:46:55  
  ScreenPro Security 0.02 0.02 0.02 -0.01 -20.00% 200.00K 09:53:44  
  Tombill Mines 0.07 0.08 0.07 -0.01 -12.50% 3.00K 12:21:31  
  Fantasy 360 Technologies 0.17 0.17 0.17 0.00 0.00% 0 21/01  
  Wondr Gaming 0.16 0.16 0.15 -0.01 -3.03% 127.50K 15:53:20  
  Anacortes Mining 1.30 1.30 1.30 -0.20 -13.33% 9.30K 12:28:11  
  Coveo Solutions 9.62 9.76 8.88 -0.37 -3.70% 171.82K 16:00:00  
  E Automotive 14.00 14.81 13.26 -0.99 -6.60% 40.31K 16:00:00  
  Mineros SA 1.06 1.06 1.06 -0.04 -3.64% 1.40K 09:42:00  
  Telesat 29.79 30.00 27.53 +0.77 +2.65% 4.30K 15:32:00  
  Workplace Technology Dividend Fund Unt 8.25 8.45 8.02 -0.29 -3.40% 13.60K 16:00:00  
  Advanced Micro Devices DRC 23.49 23.53 21.80 -0.61 -2.53% 316.06K 15:59:27  
  Costco Wholesale DRC 23.53 23.56 22.62 +0.30 +1.29% 22.50K 15:59:35  
  JPMorgan Chase DRC 20.16 20.23 19.46 -0.07 -0.35% 17.39K 15:58:45  
  Pfizer DRC 24.80 24.97 23.98 -0.64 -2.52% 22.20K 15:59:26  
  Salesforce.Com DRC 18.61 18.61 17.40 +0.33 +1.81% 7.92K 15:59:36  
  Hot Chili 1.50 1.60 1.50 -0.10 -6.25% 26.10K 15:57:00  
  Wildpack Beverage 0.49 0.53 0.48 -0.01 -2.94% 59.76K 15:59:00  
  Cranstown Capital 0.13 0.16 0.13 -0.03 -18.75% 33.50K 13:06:00  
  Carespan Health 0.30 0.35 0.30 -0.05 -14.29% 4.50K 15:01:00  
  CopperCorp Resources 0.49 0.64 0.49 -0.11 -18.33% 68.90K 15:57:00  
  Small Pharma 0.22 0.24 0.21 -0.02 -8.33% 37.72K 15:59:00  
  Good Gamer Entertainment 0.43 0.49 0.43 -0.06 -12.24% 24.53K 15:37:00  
  Hank Payments 0.19 0.19 0.18 -0.01 -5.00% 102.20K 15:57:00  
  Monarch West Ventures 0.11 0.11 0.11 -0.01 -4.35% 20.00K 09:35:00  
  Next Hydrogen Solutions 2.52 2.53 2.40 +0.06 +2.44% 7.13K 15:59:00  
  E Tech Resources 0.22 0.22 0.22 -0.01 -4.35% 82.57K 15:59:00  
  Canna 8 Investment Trust Unt 0.02 0.02 0.02 0.00 0.00% 0 21/01  
  Liberty Defense 0.32 0.34 0.31 -0.01 -4.48% 81.32K 15:53:00  
  Silverton Metals 0.26 0.28 0.26 -0.01 -3.77% 35.50K 12:02:00  
  Shellron Capital 0.15 0.16 0.15 0.00 0.00% 0 21/01  
  Well Told 0.09 0.10 0.09 -0.01 -10.53% 88.50K 14:28:00  
  Anacortes Mining 1.25 1.36 1.20 -0.15 -10.71% 89.88K 15:45:00  
  Emperor Metals 0.10 0.10 0.10 -0.03 -23.08% 14.50K 15:30:00  
  Athena Gold 0.15 0.15 0.10 0.00 0.00% 0 21/01  
  Sprout AI 0.11 0.12 0.10 -0.01 -4.35% 356.55K 15:59:00  
  Clearmind Medicine 0.59 0.59 0.46 +0.12 +25.53% 14.10K 15:56:00  
  Eden Empire 0.03 0.04 0.03 -0.01 -14.29% 113.50K 11:38:00  
  General Gold Resources 0.18 0.18 0.16 0.01 2.86% 306.51K 14:10:00  
  Lexston Life Sciences 0.09 0.11 0.08 -0.01 -10.00% 434.55K 15:57:00  
  Nurosene Health 0.55 0.59 0.50 -0.02 -3.51% 26.15K 12:47:00  
  Nabati Foods Global 0.34 0.38 0.32 -0.06 -15.00% 61.54K 15:34:00  
  Medcolcanna Organics 0.04 0.05 0.04 0.00 0.00% 0 21/01  
  Nevada Lithium Resources 0.34 0.35 0.30 -0.03 -6.94% 320.97K 15:59:00  
  Nextech Ar 1.36 1.36 1.26 -0.03 -2.16% 65.31K 15:15:00  
  Hash 0.01 0.01 0.01 -0.01 -33.33% 3.41M 14:43:00  
  Surenano Science 0.21 0.21 0.21 -0.04 -16.00% 10.00K 12:58:00  
  Silo Wellness 0.04 0.04 0.04 0.00 0.00% 20.00K 15:58:00  
  Telecure Technologies 0.25 0.27 0.25 -0.05 -16.67% 58.20K 15:39:00  
  Wondr Gaming 0.15 0.17 0.15 -0.01 -8.82% 295.46K 15:53:00  
  Zoglos 0.19 0.19 0.15 +0.02 +11.76% 832.98K 15:53:00  
  Amcomri Entertainment 0.89 1.00 0.89 -0.01 -1.11% 3.01K 14:35:48  
  Anglo Pacific 2.34 2.43 2.34 0.00 0.00% 0 20/01  
  Avant Brands 0.23 0.24 0.24 -0.04 -12.96% 4.50K 11:00:08  
  Bluestone Resources 1.95 2.00 1.76 -0.18 -8.45% 32.40K 15:47:14  
   
Continue with Google
or
Sign up with Email