Breaking News
0

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  AGF Management 5.15 5.19 5.05 -0.06 -1.15% 80.51K 15/11  
  Bombardier Inc 2.090 2.210 1.970 -0.110 -5.00% 29.24M 15/11  
  Canfor Corporation 18.01 19.55 16.71 -1.53 -7.83% 2.38M 15/11  
  Cominar Real Estate Invest 10.87 10.92 10.76 0.00 0.00% 539.60K 15/11  
  Dorel Industries 19.18 19.53 19.00 -0.05 -0.26% 36.58K 15/11  
  Encana 10.22 10.41 10.06 -0.06 -0.58% 5.74M 15/11  
  Fairfax Financial 603.43 613.19 603.24 -8.77 -1.43% 67.31K 15/11  
  Freehold Royalties 9.12 9.25 8.97 -0.03 -0.33% 816.09K 15/11  
  Major Drilling 4.22 4.28 4.17 -0.01 -0.24% 190.27K 15/11  
  Mullen Group 13.07 13.25 13.02 -0.16 -1.21% 259.76K 15/11  
  Niko Resources 0.040 0.040 0.040 0.000 0.00% 20.00K 15/11  
  Obsidian Energy 0.720 0.720 0.670 +0.020 +2.86% 487.81K 15/11  
  Superior Plus Corp 10.61 10.84 10.60 -0.05 -0.47% 755.22K 15/11  
  Adex Mining Inc 0.005 0.015 0.005 -0.005 -50.00% 152.00K 15/11  
  Avalon Advanced Materials 0.060 0.060 0.050 +0.005 +9.09% 260.10K 15/11  
  MacDonald Mines 0.030 0.030 0.030 0.000 0.00% 0 14/11  
  Chemtrade Logistics 11.24 11.43 11.06 -0.19 -1.66% 287.32K 15/11  
  Copper Mountain Mining 0.9400 0.9700 0.9200 +0.0200 +2.17% 54.00K 15/11  
  Candente Copper 0.065 0.065 0.055 +0.010 +18.18% 92.20K 15/11  
  Peruvian Metals 0.035 0.045 0.035 -0.005 -12.50% 904.00K 15/11  
  Granite Oil 1.01 1.05 1.00 -0.02 -1.94% 110.67K 15/11  
  Edgewater Exploration 0.100 0.100 0.100 0.000 0.00% 0 13/11  
  Encanto Potash 0.175 0.185 0.175 -0.015 -7.89% 26.47K 15/11  
  49 North Resources 0.040 0.040 0.035 0.000 0.00% 0 14/11  
  Solar Alliance Energy 0.035 0.035 0.030 0.000 0.00% 16.90K 15/11  
  Helio Resource 0.065 0.070 0.065 0.000 0.00% 0 14/11  
  Heatherdale Resources 0.020 0.020 0.020 0.000 0.00% 0 13/11  
  Karnalyte Resources 0.200 0.245 0.200 -0.035 -14.89% 45.53K 15/11  
  Kootenay Silver 0.115 0.115 0.105 +0.005 +4.55% 51.21K 15/11  
  Alcanna 7.94 8.44 7.86 -0.41 -4.91% 192.94K 15/11  
  Esrey Energy 0.045 0.050 0.045 -0.005 -10.00% 63.00K 15/11  
  Levon Resources 0.120 0.130 0.120 -0.015 -11.11% 66.97K 15/11  
  Itafos 1.100 1.180 1.100 0.000 0.00% 0 14/11  
  Monument Mining 0.050 0.050 0.050 0.000 0.00% 121.50K 15/11  
  Marquee Energy 0.020 0.025 0.020 0.000 0.00% 56.18K 15/11  
  Black Sea 0.040 0.055 0.040 0.000 0.00% 0 14/11  
  Neovasc Inc 1.930 2.100 1.860 -0.440 -18.57% 176.05K 15/11  
  Premium Brands 68.43 70.68 67.97 -2.38 -3.36% 529.80K 15/11  
  Peeks Social 0.075 0.075 0.070 0.000 0.00% 152.44K 15/11  
  Pentanova Energy 0.225 0.225 0.215 +0.010 +4.65% 54.17K 15/11  
  Zinc One Resources 0.085 0.085 0.085 0.000 0.00% 40.40K 15/11  
  Asian Television Network 0.285 0.285 0.285 0.000 0.00% 0 13/11  
  Scorpio Gold 0.015 0.015 0.015 -0.005 -25.00% 178.00K 15/11  
  Strikepoint Gold 0.145 0.150 0.145 0.000 0.00% 39.00K 15/11  
  Strategic Oil Gas 0.050 0.050 0.050 0.000 0.00% 40.84K 15/11  
  Sandspring Resources 0.190 0.190 0.180 0.000 0.00% 119.50K 15/11  
  Titanium Inc. 0.570 0.570 0.550 -0.030 -5.00% 139.78K 15/11  
  Troymet Exploration 0.005 0.005 0.005 0.000 0.00% 0 14/11  
  Giyani Gold 0.145 0.145 0.140 +0.005 +3.57% 12.00K 15/11  
  Mountain Province Diamonds 1.630 1.660 1.610 -0.030 -1.81% 629.46K 15/11  
  SunOpta Inc. 6.120 6.620 6.090 -0.100 -1.61% 69.29K 15/11  
  New Millennium Iron 0.045 0.055 0.045 -0.005 -10.00% 112.50K 15/11  
  Aberdeen International Inc. 0.065 0.065 0.065 0.000 0.00% 0 14/11  
  Acadian Timber Corp 15.89 16.37 15.89 -0.41 -2.52% 20.28K 15/11  
  ADF Group Inc. 1.130 1.130 1.110 0.000 0.00% 55.70K 15/11  
  AirBoss of America Corp. 9.60 10.13 9.39 -0.37 -3.71% 52.50K 15/11  
  InPlay Oil 1.150 1.210 1.100 -0.020 -1.71% 86.26K 15/11  
  Aquila Resources Inc. 0.130 0.140 0.130 -0.010 -7.14% 29.00K 15/11  
  Kerr Mines 0.135 0.135 0.120 +0.010 +8.00% 263.66K 15/11  
  Norzinc 0.085 0.085 0.080 +0.005 +6.25% 129.50K 15/11  
  CaNickel Mining 0.075 0.075 0.075 0.000 0.00% 1.00K 15/11  
  Carmanah Technologies Corporation 3.70 3.84 3.68 -0.16 -4.15% 22.93K 15/11  
  Computer Modelling Group 6.80 7.44 6.51 -0.75 -9.93% 362.46K 15/11  
  Continental Gold 2.050 2.085 1.980 +0.050 +2.50% 306.31K 15/11  
  Crius Energy Trust 5.68 6.20 5.25 -1.23 -17.80% 816.75K 15/11  
  D-Box Technologies Inc. 0.185 0.190 0.180 -0.010 -5.13% 99.00K 15/11  
  Erdene Resource Development Corp 0.230 0.250 0.220 0.000 0.00% 93.65K 15/11  
  GeneNews 0.040 0.040 0.035 -0.005 -11.11% 932.67K 15/11  
  Geologix 0.115 0.115 0.115 0.000 0.00% 1.77K 15/11  
  Golden Queen Mining 0.140 0.140 0.130 +0.010 +7.69% 30.06K 15/11  
  Hanwei Energy Services Corp. 0.020 0.020 0.020 0.000 0.00% 0 14/11  
  Hudson's Bay Company 7.63 7.91 7.53 -0.28 -3.54% 245.26K 15/11  
  Hyduke Energy Services Inc. 0.035 0.035 0.030 +0.000 +0.00% 0 14/11  
  Belgravia Capital 0.025 0.025 0.020 +0.005 +25.00% 4.64M 15/11  
  Intermap Tech 0.275 0.330 0.275 -0.095 -25.68% 31.58K 15/11  
  Katanga Mining 0.460 0.520 0.360 +0.030 +6.98% 3.47M 15/11  
  Lanesborough Real Estate 0.005 0.005 0.005 -0.005 -50.00% 4.00K 15/11  
  Lydian International 0.150 0.160 0.150 -0.010 -6.25% 209.80K 15/11  
  Macarthur Minerals 0.020 0.020 0.020 0.000 0.00% 0 14/11  
  New Look Vision 32.00 32.20 32.00 -0.30 -0.93% 30.49K 15/11  
  Liberty Gold 0.300 0.330 0.300 -0.035 -10.45% 244.49K 15/11  
  Posera 0.100 0.105 0.090 +0.005 +5.26% 214.00K 15/11  
  QMX Gold 0.050 0.050 0.050 -0.005 -9.09% 147.00K 15/11  
  Resource Capital 0.015 0.015 0.015 -0.005 -25.00% 2.60K 15/11  
  IDM Mining 0.050 0.050 0.045 +0.005 +11.11% 161.00K 15/11  
  Acerus Pharmaceuticals 0.160 0.185 0.160 -0.010 -5.88% 416.50K 15/11  
  True North Commercial REIT 6.19 6.31 6.11 -0.13 -2.06% 243.57K 15/11  
  ClearStream Energy 0.020 0.025 0.020 0.000 0.00% 761.30K 15/11  
  Velan Inc. 10.35 10.35 10.25 +0.03 +0.29% 2.60K 15/11  
  Chatham Rock Phosphate 0.160 0.160 0.140 +0.000 +0.00% 0 14/11  
  Alexandria Minerals Corporation 0.025 0.030 0.025 0.000 0.00% 0 14/11  
  Alto Ventures 0.025 0.025 0.025 0.000 0.00% 79.00K 15/11  
  Alturas Minerals 0.005 0.005 0.005 0.000 0.00% 0 14/11  
  Progressive Planet 0.045 0.045 0.040 0.000 0.00% 1.50M 15/11  
  Benton Resources Inc 0.040 0.040 0.040 0.000 0.00% 3.00K 15/11  
  Cruz Cobalt 0.075 0.080 0.070 0.000 0.00% 51.02K 15/11  
  Zedcor Energy 0.1100 0.1100 0.1100 0.0000 0.00% 7.00K 15/11  
  Cadillac Ventures Inc 0.015 0.015 0.015 0.000 0.00% 0 13/11  
  Camino Minerals Corporation 0.105 0.105 0.100 0.000 0.00% 104.02K 15/11  
  Comstock Metals 0.025 0.025 0.025 -0.005 -16.67% 54.00K 15/11  
  Decade Resources 0.035 0.035 0.035 0.000 0.00% 59.00K 15/11  
  Azimut Exploration Inc. 0.225 0.240 0.220 -0.020 -8.16% 9.50K 15/11  
  Opus One Resources 0.025 0.025 0.025 0.000 0.00% 0 14/11  
  Surge Copper 0.060 0.060 0.060 0.000 0.00% 0 12/11  
  Sienna Resources 0.045 0.045 0.045 0.000 0.00% 46.80K 15/11  
  Hemisphere Energy Corporation 0.140 0.160 0.130 -0.020 -12.50% 21.00K 15/11  
  Honey Badger Exploration 0.040 0.040 0.040 0.000 0.00% 0 13/11  
  H2O Innovation Inc 0.790 0.920 0.790 -0.070 -8.14% 167.16K 15/11  
  International Lithium Corp 0.065 0.065 0.060 0.000 0.00% 45.00K 15/11  
  Klondike Gold Corp 0.195 0.195 0.190 0.000 0.00% 29.75K 15/11  
  InZinc Mining 0.045 0.050 0.040 -0.010 -18.18% 664.50K 15/11  
  Mammoth Resources 0.030 0.030 0.030 0.000 0.00% 0 14/11  
  CUV Ventures 0.070 0.070 0.065 +0.005 +7.69% 232.50K 15/11  
  New Dimension 0.055 0.055 0.055 0.000 0.00% 7.57K 15/11  
  North Arrow Minerals Inc 0.110 0.115 0.110 -0.005 -4.35% 71.00K 15/11  
  Photon Control 1.030 1.140 0.970 -0.060 -5.50% 857.04K 15/11  
  Savant Explorations 0.050 0.050 0.045 0.000 0.00% 194.00K 15/11  
  Sego Resources Inc 0.030 0.030 0.030 -0.005 -14.29% 50.00K 15/11  
  SelectCore 0.050 0.050 0.040 +0.005 +11.11% 65.50K 15/11  
  Simba Energy 0.015 0.015 0.015 0.000 0.00% 0 14/11  
  Sirios Resources Inc. 0.145 0.150 0.140 0.000 0.00% 86.81K 15/11  
  Softrock Minerals 0.015 0.015 0.015 0.000 0.00% 20.00K 15/11  
  Stans Energy Corp 0.020 0.020 0.020 -0.005 -20.00% 2.50K 15/11  
  West Kirkland Mining Inc 0.050 0.050 0.045 0.000 0.00% 8.00K 15/11  
  Westaim 2.450 2.460 2.390 -0.015 -0.61% 52.50K 15/11  
  Amseco Exploration 0.080 0.080 0.080 0.000 0.00% 4.60K 15/11  
  Arctic Star Exploration 0.065 0.065 0.065 0.000 0.00% 161.35K 15/11  
  Arcus Development Group Inc 0.030 0.030 0.030 -0.005 -14.29% 2.00K 15/11  
  Atlanta Gold 0.035 0.035 0.035 0.000 0.00% 0 14/11  
  Banyan Gold 0.035 0.040 0.035 0.000 0.00% 190.00K 15/11  
  Bold Ventures Inc 0.015 0.020 0.015 0.000 0.00% 0 13/11  
  Bravada Gold Corporation 0.055 0.055 0.055 0.000 0.00% 1.20K 15/11  
  Calyx Bio-Ventures 0.045 0.045 0.040 -0.005 -10.00% 326.81K 15/11  
  CardioComm Solutions Inc. 0.035 0.040 0.035 -0.005 -12.50% 72.00K 15/11  
  Global Blockchain Tech 0.070 0.075 0.060 0.000 0.00% 721.42K 15/11  
  Colorado Resources 0.070 0.070 0.070 0.000 0.00% 81.00K 15/11  
  DNI Metals 0.045 0.050 0.045 0.000 0.00% 11.75K 15/11  
  Dios Exploration Inc. 0.055 0.075 0.050 +0.005 +10.00% 849.50K 15/11  
  Crystl Peak Minrals 0.200 0.205 0.200 -0.020 -9.09% 20.00K 15/11  
  Intact Gold 0.095 0.100 0.095 0.000 0.00% 0 14/11  
  Frontline Gold Corporation 0.010 0.010 0.010 0.000 0.00% 0 13/11  
  GMV Minerals Inc 0.140 0.140 0.140 0.000 0.00% 15.00K 15/11  
  Cobalt Power 0.025 0.030 0.025 -0.005 -16.67% 440.53K 15/11  
  Gitennes Exploration Inc 0.030 0.030 0.030 -0.005 -14.29% 93.00K 15/11  
  Indigo Exploration Inc. 0.015 0.015 0.015 0.000 0.00% 0 14/11  
  Lithium Chile 0.570 0.580 0.550 -0.010 -1.72% 64.80K 15/11  
  Trigon Metals 0.075 0.075 0.075 0.000 0.00% 100.00K 15/11  
  Med BioGene 0.050 0.050 0.050 0.000 0.00% 0 12/11  
  MedMira Inc 0.015 0.015 0.010 0.000 0.00% 31.90K 15/11  
  Megastar Development Corp. 0.035 0.040 0.035 0.000 0.00% 0 13/11  
  North American Nickel Inc 0.045 0.045 0.045 0.000 0.00% 0 14/11  
  NorthIsle Copper and Gold Inc 0.090 0.090 0.090 0.000 0.00% 51.80K 15/11  
  Oceanus Resources Corporation 0.115 0.130 0.115 -0.005 -4.17% 117.00K 15/11  
  Pan Global Resources Inc 0.150 0.160 0.140 +0.000 +0.00% 0 14/11  
  Petrichor Energy Inc 0.015 0.015 0.015 0.000 0.00% 0 14/11  
  Puma Exploration 0.040 0.040 0.040 0.000 0.00% 149.00K 15/11  
  Rathdowney Resources 0.090 0.090 0.090 -0.005 -5.26% 1.00K 15/11  
  GGX Gold 0.055 0.055 0.050 +0.005 +10.00% 470.80K 15/11  
  Riverside Resources Inc 0.155 0.155 0.150 +0.005 +3.33% 30.00K 15/11  
  Stellar AfricaGold Inc. 0.020 0.020 0.020 0.000 0.00% 0 14/11  
  Sutter Gold Mining Inc. 0.010 0.010 0.010 0.000 0.00% 0 14/11  
  Tembo Gold Corp 0.015 0.015 0.015 0.000 0.00% 0 14/11  
  Viscount Mining Corp. 0.180 0.200 0.170 -0.020 -10.00% 102.00K 15/11  
  Westcore Energy 0.015 0.015 0.015 0.000 0.00% 0 13/11  
  Clarocity 0.005 0.005 0.005 0.000 0.00% 0 13/11  
  Intema Solutions 0.010 0.015 0.010 0.000 0.00% 0 14/11  
  Eagle Graphite 0.105 0.105 0.105 0.000 0.00% 10.00K 15/11  
  Abcourt Mines Inc. 0.050 0.050 0.045 +0.005 +11.11% 264.60K 15/11  
  Callinex Mines 0.095 0.095 0.090 0.000 0.00% 55.00K 15/11  
  Santacruz Silv 0.085 0.085 0.080 -0.005 -5.56% 27.00K 15/11  
  PrairieSky Royalty 18.24 18.42 17.94 +0.16 +0.88% 677.93K 15/11  
  Brookfield Offi Pro Cl Aaa N Prf 18.45 18.52 18.27 +0.03 +0.16% 6.11K 15/11  
  Co Operaters Gen Insur C Cl E Prf 21.70 21.72 21.62 -0.13 -0.60% 4.80K 15/11  
  Emera Srs C Cum Rr Prf 22.68 22.80 22.67 -0.31 -1.35% 5.01K 15/11  
  Fairfax Fin Hld Cum 5 Yr Rt G Prf 18.79 19.11 18.75 -0.36 -1.88% 3.92K 15/11  
  Husky Energy Srs 1 Cum Red Prf 15.85 16.14 15.85 -0.31 -1.92% 2.70K 15/11  
  I Minerals 0.140 0.140 0.140 0.000 0.00% 0 13/11  
  Altagas Cum Red 5 Yr Rate A Prf 16.60 16.65 16.52 -0.20 -1.19% 4.32K 15/11  
  Bce Sr Ac Prf 19.17 19.25 19.11 -0.08 -0.42% 2.30K 15/11  
  Bce Sr Aa Prf 18.35 18.43 18.28 -0.15 -0.81% 2.00K 15/11  
  Brookfild Ren Pwr Eqy Cl A 3 Prf 21.20 21.23 21.20 -0.13 -0.61% 2.65K 15/11  
  Enbridge Srs P Cum Red Prf 17.91 18.10 17.75 -0.29 -1.59% 27.50K 15/11  
  Enbridge H Cum Redeemable Prf 16.58 16.75 16.51 -0.24 -1.43% 20.65K 15/11  
  Enbridge D Cum Redeemable Prf 17.35 17.57 17.35 -0.22 -1.25% 13.48K 15/11  
  Intertain Group 10.50 10.79 10.50 -0.33 -3.05% 1.90K 15/11  
  Transalta E Cum Red Rate Rst Prf 19.00 19.12 18.77 -0.08 -0.42% 3.85K 15/11  
  Oyster Oil and Gas Ltd 0.040 0.040 0.040 0.000 0.00% 0 14/11  
  Vogogo 0.0800 0.0800 0.0800 -0.0100 -11.11% 2.00K 15/11  
  DeepMarkit 0.020 0.020 0.015 0.000 0.00% 0 12/11  
  Brompton Oil Split Corp 2.56 2.56 2.50 0.00 0.00% 6.08K 15/11  
  Imaflex 0.7500 0.7500 0.7500 -0.0500 -6.25% 2.00K 15/11  
  Legend Power Systems 0.3650 0.3700 0.3650 0.0000 0.00% 11.50K 15/11  
  Nevada Zinc 0.120 0.125 0.120 0.000 0.00% 0 14/11  
  RHC Capital 0.015 0.015 0.015 0.000 0.00% 52.56K 15/11  
  Clearford Water Systems Inc 0.035 0.045 0.035 0.000 0.00% 0 14/11  
  Divergent Energy Services 0.030 0.030 0.030 0.000 0.00% 200.00K 15/11  
  Lumina Gold 0.540 0.560 0.460 0.000 0.00% 63.05K 15/11  
  Astrix Networks Inc 0.030 0.030 0.025 0.000 0.00% 157.00K 15/11  
  Pure Energy Minerals Ltd 0.090 0.095 0.090 -0.005 -5.26% 18.30K 15/11  
  Golden Dawn Minerals 0.0400 0.0450 0.0400 0.0000 0.00% 0 14/11  
  Inca One Gold 0.0400 0.0400 0.0400 0.0000 0.00% 120.00K 15/11  
  New Nadina Explorations 0.0800 0.0850 0.0800 0.0000 0.00% 0 14/11  
  Spriza Media 0.0300 0.0350 0.0300 0.0000 0.00% 0 14/11  
  Horizon Petroleum 0.040 0.040 0.040 0.000 0.00% 0 14/11  
  Andrew Peller B 13.06 13.75 13.06 0.00 0.00% 0 14/11  
  Acasta Enterprises B 0.72 0.75 0.72 -0.01 -1.37% 58.70K 15/11  
  Advantaged Canadian High Yield Bond 7.36 7.68 7.36 0.00 0.00% 0 13/11  
  AKITA Drilling A 4.23 4.42 4.12 +0.07 +1.68% 4.30K 15/11  
  Automotive Properties RE 9.98 10.09 9.75 +0.11 +1.11% 60.91K 15/11  
  Bombardier Pref D 10.60 11.01 9.97 -0.53 -4.76% 18.57K 15/11  
  Bce Pref E 19.65 19.79 19.61 -0.17 -0.86% 2.34K 15/11  
  Brookfield Infrastructure Pref A 22.85 23.10 22.85 -0.26 -1.13% 4.20K 15/11  
  Bank of Montreal Pref T 22.00 22.11 22.00 -0.12 -0.54% 2.48K 15/11  
  Brookfield Office Properties Pref A 20.38 20.50 20.34 -0.13 -0.63% 2.84K 15/11  
  Brookfield Renewable Power Pref B 19.50 19.50 19.50 -0.39 -1.96% 0.10K 15/11  
  Difference Capital Fin 2.4200 2.4200 2.4100 0.0000 0.00% 0.90K 15/11  
  Dorel Industries 19.75 19.75 19.75 0.00 0.00% 0 12/11  
  DataWind 0.020 0.020 0.020 0.000 0.00% 2.99K 15/11  
  Emera Pref F 22.62 23.05 22.62 -0.45 -1.95% 6.06K 15/11  
  Enbridge Pref A 23.10 23.20 23.10 -0.03 -0.13% 0.60K 15/11  
  Enbridge Pref 9 18.50 18.70 18.50 -0.35 -1.86% 2.45K 15/11  
  Enbridge Pref 11 18.35 18.68 18.35 -0.35 -1.87% 2.41K 15/11  
  Enbridge Pref 13 18.51 18.88 18.51 -0.29 -1.54% 2.60K 15/11  
  Enbridge Pref 7 18.27 18.54 18.26 -0.43 -2.30% 1.95K 15/11  
  Enbridge Pref 1 22.19 22.44 22.19 -0.23 -1.03% 8.13K 15/11  
  Enbridge Pref 3 17.39 17.63 17.35 -0.36 -2.03% 12.50K 15/11  
  Economic Investment 107.40 107.41 107.40 -1.60 -1.47% 0.20K 15/11  
  Fairfax Financial Pref D 23.10 23.36 23.00 -0.30 -1.28% 3.10K 15/11  
  Fairfax Financial Pref M 24.10 24.30 24.10 -0.31 -1.27% 6.93K 15/11  
  Fortis Pref M 22.11 22.53 22.09 -0.69 -3.03% 12.02K 15/11  
  Horizonte Minerals 0.0400 0.0450 0.0400 -0.0100 -20.00% 159.00K 15/11  
  Lassonde Industries 200.90 204.73 200.07 -2.45 -1.20% 12.32K 15/11  
  Precious Metals And Mining 1.38 1.43 1.38 0.00 0.00% 28.67K 15/11  
  North American Preferred 20.93 20.94 20.93 0.00 0.00% 0 14/11  
  Prime Dividend Pref A 10.00 10.08 10.00 0.00 0.00% 0 12/11  
  Sentry Select Primary Metals 1.71 1.79 1.71 -0.05 -2.84% 13.26K 15/11  
  Pembina Pipeline Pref A 19.64 19.86 19.62 -0.04 -0.20% 2.10K 15/11  
  Partners Value Split Pref D 25.23 25.26 25.00 -0.07 -0.28% 7.20K 15/11  
  Power Financial Pref T 22.43 22.56 22.42 -0.22 -0.97% 1.70K 15/11  
  TransAlta Pref J 20.87 21.03 20.87 -0.28 -1.32% 3.10K 15/11  
  Transcontinental 20.36 21.13 20.36 0.00 0.00% 0 14/11  
  Taylor North American Equity 9.34 9.56 9.34 -0.22 -2.30% 7.40K 15/11  
  U.S. Financials 7.26 7.27 7.25 0.00 0.00% 2.40K 15/11  
  Yorbeau Resources 0.0200 0.0200 0.0200 0.0000 0.00% 101.00K 15/11  
  Added Capital 0.020 0.020 0.020 0.000 0.00% 2.00K 15/11  
  Altair Resources 0.0600 0.0800 0.0600 -0.0200 -25.00% 680.75K 15/11  
  Arcturus Ventures 0.085 0.085 0.085 -0.005 -5.56% 4.00K 15/11  
  Bullion Gold Resources 0.1550 0.1600 0.1550 -0.0050 -3.13% 60.87K 15/11  
  Cascadero Copper 0.0250 0.0300 0.0250 0.0000 0.00% 85.00K 15/11  
  Cameo Resources 0.1000 0.1050 0.0950 0.0000 0.00% 252.00K 15/11  
  Carube Copper. 0.050 0.050 0.045 0.000 0.00% 41.00K 15/11  
  District Copper 0.0300 0.0300 0.0300 0.0000 0.00% 3.00K 15/11  
  DV Resources 0.0850 0.0900 0.0850 -0.0050 -5.56% 25.00K 15/11  
  Eros Resources 0.080 0.085 0.080 0.000 0.00% 0 12/11  
  Block One 0.1650 0.1650 0.1500 +0.0100 +6.45% 98.50K 15/11  
  Fura Gems 0.325 0.325 0.310 0.000 0.00% 12.50K 15/11  
  OK2 Minerals 0.0150 0.0150 0.0150 0.0000 0.00% 0 14/11  
  Osprey Gold Develop 0.040 0.045 0.040 0.000 0.00% 0 14/11  
  Great Atlantic Resources 0.050 0.055 0.050 0.000 0.00% 0 14/11  
  Great Thunder Gold 0.010 0.010 0.010 0.000 0.00% 0 14/11  
  Ashanti Gold 0.055 0.060 0.055 -0.010 -15.38% 171.00K 15/11  
  Prospera Energy 0.045 0.045 0.035 +0.010 +28.57% 274.00K 15/11  
  Invesque 7.0000 7.2000 6.7300 -0.1000 -1.41% 81.45K 15/11  
  Indico Resources 0.010 0.010 0.010 0.000 0.00% 3.00K 15/11  
  Intelgenx Technologs 0.6800 0.7000 0.6800 -0.0300 -4.23% 46.34K 15/11  
  AirIQ 0.150 0.150 0.150 0.000 0.00% 0 14/11  
  Inter Rock Minerals 0.2000 0.2000 0.2000 -0.0050 -2.44% 10.00K 15/11  
  Kesselrun Resources 0.0450 0.0450 0.0450 0.0000 0.00% 0 12/11  
  Lattice Biologics 0.0150 0.0150 0.0150 0.0000 0.00% 0 13/11  
  Lateral Gold 0.340 0.340 0.340 0.000 0.00% 0 14/11  
  Minera Alamos 0.1050 0.1050 0.0950 +0.0050 +5.00% 702.62K 15/11  
  Marifil Mines 0.0900 0.1050 0.0900 0.0000 0.00% 0 14/11  
  Magnum Goldcorp 0.035 0.035 0.035 0.000 0.00% 126.25K 15/11  
  Mitchell Resources 0.090 0.100 0.090 0.000 0.00% 0 14/11  
  Noble Metal Group 0.005 0.010 0.005 -0.005 -50.00% 19.00K 15/11  
  Alphinat 0.035 0.035 0.035 0.000 0.00% 0 13/11  
  NovaTeqni 0.0350 0.0350 0.0350 0.0000 0.00% 0 13/11  
  Monarca Minerals 0.0300 0.0300 0.0300 0.0000 0.00% 10.00K 15/11  
  Pennine Petroleum 0.0200 0.0200 0.0150 0.0000 0.00% 0 14/11  
  Prospect Park Capital 0.025 0.025 0.025 0.000 0.00% 0 14/11  
  Pioneering Technology 0.1200 0.1200 0.1100 +0.0050 +4.35% 43.90K 15/11  
  Planet Ventures 0.0850 0.0900 0.0850 -0.0050 -5.56% 10.00K 15/11  
  R&R Real Estate 0.0800 0.0800 0.0700 0.0000 0.00% 0 12/11  
  Rogue Resources 0.145 0.185 0.145 0.000 0.00% 0 13/11  
  RT Minerals 0.065 0.070 0.065 -0.010 -13.33% 14.00K 15/11  
  Royal Road Minerals 0.0750 0.0800 0.0750 0.0000 0.00% 0 12/11  
  Stratabound Minerals 0.025 0.030 0.025 0.000 0.00% 0 14/11  
  Stroud Resources 0.005 0.005 0.005 0.000 0.00% 0 14/11  
  Shaw Communications 25.25 25.90 25.25 0.00 0.00% 0 14/11  
  Senator Minerals 0.0750 0.0750 0.0500 +0.0000 +0.00% 0 14/11  
  ProSmart Enterprises 0.065 0.065 0.055 0.000 0.00% 0 13/11  
  Saville Resources 0.045 0.045 0.045 0.000 0.00% 52.00K 15/11  
  Sunvest Minerals 0.035 0.035 0.035 -0.005 -12.50% 167.00K 15/11  
  South Star 0.170 0.175 0.170 -0.005 -2.86% 53.50K 15/11  
  Silver Grail Resources 0.035 0.035 0.030 +0.000 +0.00% 0 14/11  
  Tanager Energy 0.040 0.045 0.040 0.000 0.00% 0 14/11  
  3TL Tech 0.090 0.090 0.090 0.000 0.00% 0 14/11  
  Northern Uranium 0.010 0.010 0.010 0.000 0.00% 0 14/11  
  Anglo-Canadian Mining 0.0650 0.0650 0.0650 0.0000 0.00% 9.20K 15/11  
  Uravan Minerals 0.0250 0.0250 0.0250 0.0000 0.00% 0 14/11  
  Vangold Mining 0.0200 0.0200 0.0200 0.0000 0.00% 0 14/11  
  Vantex Resources 0.1650 0.1650 0.1650 0.0000 0.00% 0 14/11  
  Vatic Ventures 0.060 0.060 0.055 0.000 0.00% 0 14/11  
  Vendetta Mining 0.160 0.160 0.150 +0.010 +6.67% 388.17K 15/11  
  Advantex Marketing International Inc 0.005 0.005 0.005 0.000 0.00% 301.28K 15/11  
  Global UAV Tech 0.035 0.035 0.030 +0.005 +16.67% 2.54M 15/11  
  Big Rock Labs 0.045 0.045 0.030 0.000 0.00% 601.50K 15/11  
  International Cobalt 0.065 0.065 0.065 0.000 0.00% 34.15K 15/11  
  Cerro Grande Mining Corp 0.005 0.005 0.005 0.000 0.00% 0 13/11  
  Global Health Clinics 0.220 0.235 0.200 -0.005 -2.22% 705.17K 15/11  
  Mag One Products Inc 0.050 0.065 0.050 0.000 0.00% 71.00K 15/11  
  Matica Enterprises Inc 0.120 0.120 0.105 +0.005 +4.35% 507.82K 15/11  
  Victory Nickel 0.015 0.035 0.015 -0.010 -40.00% 149.15K 15/11  
  Biome Grow 0.850 0.900 0.810 0.000 0.00% 111.70K 15/11  
  Range Energy Resources Inc 0.005 0.005 0.005 0.000 0.00% 0 14/11  
  Rockshield Capital Corp 0.120 0.125 0.120 0.000 0.00% 37.50K 15/11  
  West Red Lake Gold Mines Inc 0.050 0.060 0.050 0.000 0.00% 0 14/11  
  Shamrock Enterprises Inc 0.025 0.025 0.025 -0.005 -16.67% 25.00K 15/11  
  360 Blockchain 0.030 0.030 0.025 0.000 0.00% 544.15K 15/11  
  Tartisan Nickel 0.020 0.025 0.020 -0.005 -20.00% 1.47M 15/11  
  UpSnap Inc 0.005 0.005 0.005 0.000 0.00% 132.00K 15/11  
  Global Gardens 0.015 0.015 0.015 0.000 0.00% 97.00K 15/11  
  Winston Resources 0.070 0.070 0.070 0.000 0.00% 20.02K 15/11  
  Imex Systems Inc 0.055 0.055 0.050 +0.005 +10.00% 457.14K 15/11  
  Sun Life Financial Pref A 20.50 20.69 20.50 -0.16 -0.77% 3.55K 15/11  
  ZoomAway Travel 0.015 0.025 0.015 -0.005 -25.00% 145.50K 15/11  
  StartMonday Tech 0.040 0.040 0.040 0.000 0.00% 13.00K 15/11  
  Blind Creek Resources 0.065 0.065 0.045 +0.005 +8.33% 32.00K 15/11  
  Buccaneer Gold 0.035 0.035 0.035 0.000 0.00% 0 14/11  
  Minsud Resources 0.050 0.050 0.050 0.000 0.00% 14.00K 15/11  
  Portofino Resources 0.0400 0.0400 0.0300 +0.0050 +14.29% 5.25K 15/11  
  Summus Solutions 0.050 0.050 0.050 0.000 0.00% 0 14/11  
  ECN Capital Pref A 21.63 21.91 21.59 -0.29 -1.32% 9.15K 15/11  
  AltaGas Pref K 20.66 21.00 20.60 -0.02 -0.10% 3.72K 15/11  
  Superior Gold 0.74 0.74 0.68 0.00 0.00% 0 14/11  
  Global Energy Metals 0.0850 0.0850 0.0600 +0.0000 +0.00% 0 14/11  
  Qyou Media 0.105 0.105 0.100 +0.005 +5.00% 26.00K 15/11  
  HIVE Blockchain 0.42 0.44 0.40 -0.02 -4.55% 995.25K 15/11  
  Supreme Metals 0.0200 0.0200 0.0150 0.0000 0.00% 0 14/11  
  Silver Viper Minerals 0.08 0.10 0.07 -0.03 -23.81% 71.00K 15/11  
  Prize Mining 0.06 0.07 0.06 0.00 0.00% 556.46K 15/11  
  NanoXplore 1.25 1.43 1.25 -0.14 -10.07% 16.82K 15/11  
  eXeBlock 0.0500 0.0500 0.0400 -0.0050 -9.09% 174.64K 15/11  
  Boreal Metals 0.065 0.070 0.065 -0.005 -7.14% 27.00K 15/11  
  Green 2 Blue Energy 0.0750 0.0750 0.0700 -0.0050 -6.25% 201.50K 15/11  
  Group Eleven 0.12 0.12 0.11 0.00 0.00% 74.50K 15/11  
  Neptune Dash 0.07 0.07 0.06 0.00 0.00% 323.50K 15/11  
  Savanna Capital 0.10 0.10 0.10 0.00 0.00% 0 14/11  
  Dmg Blockchain 0.23 0.24 0.20 -0.01 -4.17% 213.03K 15/11  
  Graphite Energy 0.06 0.06 0.06 -0.01 -20.00% 1.50K 15/11  
  Goliath Resources 0.085 0.085 0.080 +0.005 +6.25% 57.80K 15/11  
  Cryptanite Blockchain 0.0450 0.0600 0.0450 0.0000 0.00% 0 14/11  
  Pacific Empire Minerals 0.06 0.06 0.06 -0.01 -7.69% 29.50K 15/11  
  AIS Resources 0.10 0.10 0.10 0.00 0.00% 0.50K 15/11  
  Acadian Timber Corp 16.03 16.22 16.03 -0.26 -1.60% 0.20K 15/11  
  Acerus Pharmaceuticals 0.170 0.175 0.160 -0.010 -5.56% 26.50K 15/11  
  Africa Energy 0.150 0.150 0.150 0.000 0.00% 0 14/11  
  AirBoss of America Corp. 9.50 10.02 9.46 -0.61 -6.03% 1.80K 15/11  
  Azucar Minerals 0.40 0.40 0.39 +0.01 +2.56% 2.00K 15/11  
  Arctic Star Exploration 0.07 0.07 0.07 0.00 0.00% 0 14/11  
  Avalon Advanced Materials 0.055 0.055 0.050 0.000 0.00% 37.00K 15/11  
  Belgravia Capital 0.020 0.020 0.020 0.000 0.00% 237.00K 15/11  
  BIG Blockchain 0.09 0.09 0.08 0.00 0.00% 59.00K 15/11  
  Block One 0.16 0.18 0.16 0.00 0.00% 0 13/11  
  Savant Explorations 0.05 0.05 0.05 0.00 0.00% 0 14/11  
  Bombardier Inc 2.10 2.21 1.98 -0.12 -5.41% 2.15M 15/11  
  Callinex Mines 0.095 0.095 0.095 -0.010 -5.00% 1.00K 15/11  
  Callidus Capital Corp 1.38 1.38 1.32 -0.27 -16.36% 2.00K 15/11  
  Norzinc 0.080 0.080 0.080 0.000 0.00% 1.00K 15/11  
  Canfor Corporation 18.01 19.03 16.78 -1.53 -7.83% 70.35K 15/11  
  CanWel Building Materials 4.79 4.80 4.61 +0.08 +1.70% 6.70K 15/11  
  Cara Operations 23.92 24.25 23.85 -0.45 -1.85% 5.77K 15/11  
  Chinook Energy 0.19 0.19 0.19 0.00 0.00% 0 12/11  
  Chorus Aviation 6.79 6.85 6.30 +0.21 +3.19% 47.70K 15/11  
  Cobalt Power 0.030 0.030 0.030 0.000 0.00% 0 12/11  
  Colorado Resources 0.07 0.07 0.07 0.00 0.00% 1.00K 15/11  
  Columbus Gold Corp 0.19 0.20 0.19 0.00 0.00% 0 14/11  
  Corvus Gold Inc 2.04 2.09 1.98 -0.20 -8.93% 7.10K 15/11  
  Cypress Development Corp. 0.20 0.20 0.20 -0.01 -4.76% 3.00K 15/11  
  Descartes Systems 37.86 38.11 37.40 -0.01 -0.03% 1.50K 15/11  
  Diamond Estates Wines & Spirits Inc 0.22 0.23 0.22 -0.02 -8.33% 21.50K 15/11  
  Dorel Industries 19.46 19.47 19.00 -0.14 -0.71% 0.48K 15/11  
  Dream Unlimited 6.75 6.80 6.75 -0.30 -4.26% 0.50K 15/11  
  Encana 10.22 10.39 10.09 -0.05 -0.49% 3.02M 15/11  
  Enterprise Group 0.27 0.28 0.27 0.00 0.00% 4.00K 15/11  
  Erdene Resource Development Corp 0.230 0.240 0.230 0.000 0.00% 3.00K 15/11  
  eXeBlock 0.055 0.060 0.055 0.000 0.00% 0 14/11  
  GeneNews 0.035 0.040 0.035 -0.010 -22.22% 103.00K 15/11  
  Global Gardens 0.015 0.015 0.015 0.010 50.00% 32.00K 15/11  
  Global Blockchain Tech 0.065 0.065 0.060 -0.010 -7.14% 114.00K 15/11  
  Golden Predator 0.255 0.255 0.255 -0.020 -5.56% 0.50K 15/11  
  GoldMoney 2.15 2.22 2.15 -0.09 -4.02% 1.20K 15/11  
  Granite Oil 1.01 1.04 1.00 -0.02 -1.94% 27.40K 15/11  
  GrowMax Resources 0.085 0.085 0.085 0.000 0.00% 0 13/11  
  Hashchain Tech 0.050 0.050 0.045 0.000 0.00% 456.00K 15/11  
  Hilltop Cybersecurity 0.09 0.10 0.09 0.00 0.00% 0 14/11  
  HIVE Blockchain 0.42 0.43 0.40 -0.02 -3.41% 37.00K 15/11  
  IMPACT Silver 0.25 0.25 0.25 0.00 0.00% 1.50K 15/11  
  Inca One Gold 0.035 0.035 0.035 0.000 0.00% 0 14/11  
  Input Capital Corp. 0.85 0.88 0.85 +0.01 +1.19% 9.50K 15/11  
  International Lithium Corp 0.065 0.065 0.065 0.000 0.00% 0 14/11  
  Internet of Things 0.03 0.03 0.03 0.00 0.00% 10.00K 15/11  
  Jourdan Resources 0.04 0.04 0.04 0.00 0.00% 0 12/11  
  Katanga Mining 0.46 0.52 0.37 +0.02 +4.55% 120.00K 15/11  
  Kerr Mines 0.125 0.125 0.125 +0.010 +4.17% 2.00K 15/11  
  Kootenay Silver 0.110 0.110 0.110 0.000 0.00% 0 14/11  
  Lara Exploration 0.54 0.54 0.54 0.00 0.00% 0 13/11  
  Levon Resources 0.13 0.15 0.13 0.00 0.00% 0 13/11  
  Lotus Ventures Inc 0.19 0.19 0.19 -0.01 -2.56% 1.50K 15/11  
  Lucara Diamond Corp 1.99 2.00 1.97 -0.04 -1.97% 178.58K 15/11  
  Lumina Gold 0.54 0.54 0.54 0.00 0.00% 0 14/11  
  Matica Enterprises Inc 0.12 0.12 0.11 +0.01 +4.55% 52.50K 15/11  
  Mountain Province Diamonds 1.64 1.65 1.61 -0.02 -1.20% 8.30K 15/11  
  Nautilus Minerals Inc. 0.080 0.085 0.075 +0.010 +6.67% 12.00K 15/11  
  Neptune Dash 0.06 0.06 0.06 -0.02 -21.43% 4.00K 15/11  
  Noront Resources 0.27 0.28 0.27 0.00 0.00% 96.00K 15/11  
  Obsidian Energy 0.72 0.72 0.67 +0.02 +2.86% 15.50K 15/11  
  Osprey Gold Develop 0.04 0.04 0.04 0.00 0.00% 0 14/11  
  Parex Resources 17.30 17.54 17.01 +0.10 +0.58% 11.40K 15/11  
  Pascal Biosciences 0.31 0.31 0.30 0.00 0.00% 0 12/11  
  Peeks Social 0.08 0.08 0.08 0.00 0.00% 0 12/11  
  Photon Control 1.02 1.11 0.98 -0.10 -8.93% 27.60K 15/11  
  Pioneering Technology 0.12 0.12 0.12 -0.01 -4.17% 0.50K 15/11  
  PrairieSky Royalty 18.23 18.41 17.95 +0.14 +0.77% 36.42K 15/11  
  Premium Brands 68.31 70.69 68.00 -2.47 -3.49% 14.47K 15/11  
  ProSmart Enterprises 0.06 0.06 0.06 0.00 0.00% 0 13/11  
  Pulse Seismic Inc 2.18 2.18 2.18 0.00 0.00% 0 13/11  
  Puma Exploration 0.04 0.04 0.04 0.00 0.00% 20.00K 15/11  
  Pure Energy Minerals Ltd 0.090 0.090 0.090 0.000 0.00% 0 14/11  
  QMX Gold 0.05 0.05 0.05 -0.01 -9.09% 16.00K 15/11  
  Reitmans Canada A 3.78 3.78 3.75 0.00 0.00% 0 14/11  
  Relevium Technologies 0.110 0.120 0.095 +0.020 +15.79% 265.46K 15/11  
  Sandspring Resources 0.185 0.185 0.185 -0.010 -5.13% 1.50K 15/11  
  Santacruz Silv 0.085 0.085 0.085 -0.010 -5.56% 6.00K 15/11  
  Stella-Jones Inc. 39.57 40.37 39.52 -0.77 -1.91% 2.43K 15/11  
  Temple Hotels 2.44 2.44 2.33 -0.06 -2.40% 9.70K 15/11  
  360 Blockchain 0.030 0.030 0.030 -0.010 -14.29% 110.00K 15/11  
  Trilogy International Partners 1.45 1.48 1.45 -0.01 -0.68% 0.30K 15/11  
  Vatic Ventures 0.060 0.060 0.060 0.000 0.00% 0 14/11  
  Venzee Tech 0.095 0.095 0.095 0.000 0.00% 0 12/11  
  Victory Square Tech 0.55 0.55 0.55 -0.03 -5.17% 3.50K 15/11  
  Vogogo 0.09 0.09 0.09 0.00 0.00% 0 12/11  
  Westaim 2.43 2.43 2.41 -0.05 -2.02% 1.30K 15/11  
  Wheaton Precious Metals 20.24 20.90 19.95 -0.98 -4.62% 10.71K 15/11  
  Wolfden Resources Corporation 0.215 0.215 0.215 0.000 0.00% 0 13/11  
  Yellow Pages 6.27 6.60 6.17 -0.52 -7.66% 3.20K 15/11  
  Zinc One Resources 0.085 0.085 0.085 0.000 0.00% 20.00K 15/11  
  Lydian International 0.16 0.16 0.16 0.00 0.00% 0.50K 15/11  
  Global Blockchain Mining 0.020 0.020 0.015 0.000 0.00% 104.70K 15/11  
  Hyperblock 0.0500 0.0550 0.0500 0.0000 0.00% 1.28M 15/11  
  Hydro66 0.6000 0.6000 0.6000 0.0000 0.00% 0 13/11  
  Rover Metals 0.035 0.035 0.035 0.000 0.00% 5.00K 15/11  
  Hive Blockchain Tech Equity Warrants Exp 14 Nov 20 0.050 0.050 0.040 -0.005 -9.09% 252.00K 15/11  
  Bougainville Ventures 0.1500 0.1600 0.1450 -0.0100 -6.25% 42.50K 15/11  
  Vizsla 0.145 0.145 0.145 0.000 0.00% 0 13/11  
  MedMen Ent Warrant Exp 21 Sep 2021 1.54 1.65 1.45 -0.06 -3.75% 288.81K 15/11  
  Australis Capital Warrants Exp 19 Sep 2019 1.25 1.28 1.22 +0.02 +1.63% 67.51K 15/11  
  Harvest One Cannabis Warrants Exp 14 Dec 2020 0.20 0.23 0.20 0.00 0.00% 0 14/11  
  Phivida Holdings Warrants Exp 19 Apr 2020 0.16 0.16 0.15 0.00 0.00% 0 14/11  
  Alithya A 5.240 5.790 5.000 +0.100 +1.95% 9.93K 15/11  
Continue with Google
or
Sign up with Email