52 Week Low - Canada Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Opus One Resources	0.045	0.045	0.045	-10.00%	2M	aa.aa	11:56:58
Fobi AI	0.0400	0.0450	0.0400	-11.11%	1.42M	aa.aa	10:49:37
Niobay Metals	0.07	0.08	0.07	-6.67%	1.14M	aa.aa	11:24:50
Japan Gold	0.0650	0.0650	0.0600	+8.33%	731.8K	aa.aa	11:33:35
Harfang Exploration	0.0400	0.0400	0.0350	0.00%	437.09K	aa.aa	11:30:27
Fiera Capital Corporation	4.26	4.39	4.23	-2.90%	329.86K	aa.aa	11:59:08
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	321.05K	aa.aa	09:30:00
Star Diamond	0.020	0.025	0.015	0.00%	300.06K	aa.aa	11:27:18
Torq Resources	0.0450	0.0450	0.0450	0.00%	179.27K	aa.aa	10:05:01
enCore Energy Corp	1.4200	1.5100	1.4200	-7.19%	178.34K	aa.aa	11:57:33
New Target Mining	0.11	0.12	0.10	-12.00%	158.03K	aa.aa	10:58:29
Canada Goose	11.75	12.02	11.70	-2.73%	150.03K	aa.aa	12:00:42
Ag Growth Int	13.13	13.75	13.05	-4.44%	149.27K	aa.aa	11:57:25
Dye & Durham	0.73	0.79	0.72	-6.41%	144.1K	aa.aa	11:56:45
AE Fuels	0.13	0.13	0.13	0.00%	132K	aa.aa	10:28:11
Alchemy Labs	0.84	0.84	0.77	0.00%	115.77K	aa.aa	10:54:06
Atomic Minerals	0.0250	0.0300	0.0250	0.00%	105K	aa.aa	11:53:41
Bridgemarq Real Estate Services	3.91	4.13	3.86	-2.74%	79.01K	aa.aa	12:01:03
Northern Graphite Corporation	0.1050	0.1050	0.0950	+10.53%	64.41K	aa.aa	11:48:31
Vanadiumcorp Resource	0.0800	0.0850	0.0800	-5.88%	48K	aa.aa	11:06:33
Laurion Mineral Exploration Inc	0.130	0.135	0.130	0.00%	44.11K	aa.aa	11:55:16
Vertiqal Studios	0.01	0.01	0.01	0.00%	34.2K	aa.aa	11:37:12
Canadian Goldfields Discovery	0.19	0.21	0.19	-5.13%	33.93K	aa.aa	11:58:44
Labrador Gold	0.0600	0.0600	0.0550	+9.09%	32.72K	aa.aa	11:22:26
E Tech Resources	0.03	0.04	0.03	0.00%	30.89K	aa.aa	10:06:08
Nobel29 Resources	0.02	0.02	0.02	0.00%	28.18K	aa.aa	10:09:01
CryptoStar	0.0050	0.0050	0.0050	0.00%	26.66K	aa.aa	09:30:00
Riwi Corp	0.150	0.150	0.150	-3.23%	23K	aa.aa	09:47:58
Stockworks Gold	0.0800	0.0900	0.0800	0.00%	22.04K	aa.aa	11:52:57
Prospect Ridge Resources	0.04	0.04	0.04	0.00%	21K	aa.aa	09:48:23
Imagine Lithium	0.0150	0.0150	0.0150	-25.00%	16.97K	aa.aa	09:30:00
Brookfield Business	39.18	40.50	39.16	-1.98%	16.2K	aa.aa	11:58:13
St-Georges Eco-Mining	0.02	0.02	0.02	0.00%	16K	aa.aa	10:40:53
Kontrol Energy	0.060	0.060	0.050	+9.09%	14K	aa.aa	10:50:50
Dynamite Blockchain	0.02	0.02	0.02	0.00%	13K	aa.aa	10:05:19
Noram Lithium	0.0650	0.0650	0.0600	0.00%	12.65K	aa.aa	09:45:23
Sabio Holdings	0.11	0.11	0.10	+5.00%	12.5K	aa.aa	10:18:52
FRNT Financial	0.06	0.06	0.06	0.00%	12.5K	aa.aa	11:10:10
Homerun Resources	0.475	0.480	0.470	-1.04%	12K	aa.aa	10:55:50
Matador Tech	0.03	0.03	0.03	+20.00%	12K	aa.aa	10:11:00
Fiera Capital Corporation	4.26	4.36	4.24	-4.91%	11.6K	aa.aa	11:34:28
Vendetta Mining	0.010	0.010	0.010	0.00%	10K	aa.aa	10:46:37
CopperCorp Resources	0.04	0.04	0.04	0.00%	9K	aa.aa	10:12:14
HLS Therapeutics	3.80	3.88	3.71	-1.81%	7.6K	aa.aa	12:01:20
Plato Gold Corp.	0.0300	0.0300	0.0250	0.00%	6.6K	aa.aa	10:31:25
Vision Lithium	0.0100	0.0100	0.0100	0.00%	6.59K	aa.aa	09:30:00
Volcanic Gold Mines	0.0700	0.0700	0.0700	-6.67%	4.92K	aa.aa	10:34:16
Canada Goose	11.70	11.94	11.70	-3.15%	4.2K	aa.aa	11:34:44
Alaska Energy Metals	0.06	0.06	0.06	0.00%	3.8K	aa.aa	11:11:09
Ag Growth Int	13.12	13.48	13.11	-4.16%	3.6K	aa.aa	11:34:16
Belmont Resources	0.0250	0.0250	0.0250	-16.67%	3.34K	aa.aa	11:53:13
LatAm Lithium	0.0500	0.0500	0.0500	-9.09%	3K	aa.aa	09:30:00
Star Diamond	0.02	0.02	0.02	0.00%	3K	aa.aa	10:16:59
East Africa Metals Inc.	0.07	0.07	0.07	0.00%	2.98K	aa.aa	10:36:43
TrustBIX	0.01	0.01	0.01	0.00%	2.88K	aa.aa	09:30:00
Immutable Holdings	0.05	0.05	0.05	-16.67%	2.6K	aa.aa	10:20:16
Vault Strategic Mining	0.130	0.130	0.130	-27.78%	2.5K	aa.aa	11:30:01
Vertical Explorations	0.03	0.03	0.03	0.00%	2.04K	aa.aa	09:30:00
Northern Graphite Corporation	0.10	0.10	0.10	+5.26%	2K	aa.aa	09:45:44
International Battery Metals	0.10	0.10	0.10	-33.33%	1.5K	aa.aa	11:10:31
LVMH Moet Hennessy Louis Vuitton SE DRC	18.06	18.22	18.06	-2.90%	1.11K	aa.aa	10:12:30
Abacus Mining	0.02	0.02	0.02	+33.33%	1K	aa.aa	10:28:32
Bragg Gaming	2.00	2.01	2.00	-7.83%	800	aa.aa	11:38:26
Bridgemarq Real Estate Services	3.91	3.95	3.90	-2.49%	500	aa.aa	11:51:30
Powermax Minerals	0.14	0.14	0.14	-3.57%	500	aa.aa	09:48:12
Absolutely	0.015	0.015	0.015	0.00%	0	aa.aa	19/08
Velox Energy Materials	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
ValOre Metals	0.08	0.08	0.07	0.00%	0	aa.aa	19/08
Vanadian Energy	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Aberdeen International Inc.	0.020	0.020	0.020	0.00%	0	aa.aa	19/08
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	19/08
Belgravia Capital	0.020	0.025	0.020	0.00%	0	aa.aa	19/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	19/08
GenixPharmaceucticals	0.015	0.015	0.015	0.00%	0	aa.aa	19/08
Transatlantic Mining	0.050	0.060	0.050	0.00%	0	aa.aa	19/08
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
St James Gold	0.070	0.070	0.070	0.00%	0	aa.aa	19/08
BWR Exploration	0.010	0.010	0.010	0.00%	0	aa.aa	19/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	19/08
Kaymus Resources Inc	0.24	0.24	0.24	0.00%	0	aa.aa	19/08
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	19/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	19/08
Mammoth Resources	0.020	0.020	0.020	0.00%	0	aa.aa	19/08
Northern Lion Gold	0.1700	0.1700	0.1700	0.00%	0	aa.aa	19/08
Windfall Geotek Inc	0.0150	0.0150	0.0150	0.00%	0	aa.aa	19/08
Cupani Metals	0.070	0.075	0.070	0.00%	0	aa.aa	19/08
Alaska Hydro	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Discovery-Corp Enterprises Inc.	0.0500	0.0500	0.0500	0.00%	0	aa.aa	19/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Canadian Chrome	0.005	0.005	0.005	0.00%	0	aa.aa	19/08
Nevado Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Verisante Technology Inc	0.0050	0.0150	0.0050	0.00%	0	aa.aa	19/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	19/08
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	aa.aa	09:30:00
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	19/08
Noble Iron	0.0100	0.0200	0.0100	0.00%	0	aa.aa	19/08
Altiplano Metals	0.0150	0.0150	0.0150	0.00%	0	aa.aa	19/08
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Commerce Split Pref A	5.15	5.15	5.15	0.00%	0	aa.aa	19/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Grid Battery Metals	0.0200	0.0200	0.0150	0.00%	0	aa.aa	19/08
Akwaaba Mining	0.1000	0.1000	0.1000	0.00%	0	aa.aa	19/08
Central Iron Ore	0.0450	0.0450	0.0450	0.00%	0	aa.aa	19/08
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
Goldcliff Resource	0.0250	0.0250	0.0250	0.00%	0	aa.aa	19/08
Angel Wing Metals	0.0250	0.0250	0.0200	0.00%	0	aa.aa	19/08
Invesque	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Indico Resources	0.2400	0.2400	0.2400	0.00%	0	aa.aa	19/08
Iemr Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Pharmadrug	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	19/08
Jade Leader	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	0	aa.aa	19/08
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Max Resource	0.2100	0.2100	0.1950	0.00%	0	aa.aa	19/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Herbal Dispatch	0.035	0.035	0.030	0.00%	0	aa.aa	19/08
1933 Industries	0.0100	0.0100	0.0050	0.00%	0	aa.aa	18/08
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	19/08
Petro Victory Energy	0.4600	0.4600	0.4600	0.00%	0	aa.aa	19/08
Digital Commodities Capital	0.0150	0.0150	0.0150	0.00%	0	aa.aa	19/08
Aloro Mining	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
Playground Ventures	0.010	0.010	0.010	0.00%	0	aa.aa	17/08
Quantum Battery Metals	0.410	0.410	0.270	0.00%	0	aa.aa	19/08
infinitii ai inc	0.030	0.030	0.030	0.00%	0	aa.aa	18/08
Global Cannabis Applications	0.005	0.005	0.005	0.00%	0	aa.aa	18/08
Champion Electric	0.005	0.005	0.005	0.00%	0	aa.aa	19/08
ImagineAR	0.005	0.005	0.005	0.00%	0	aa.aa	18/08
Micromem Tech	0.020	0.020	0.015	0.00%	0	aa.aa	19/08
Restart Life Sciences	0.070	0.070	0.070	0.00%	0	aa.aa	17/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	19/08
Playgon Games	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	19/08
Kingman Minerals	0.0500	0.0500	0.0500	0.00%	0	aa.aa	19/08
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	19/08
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	19/08
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	19/08
PreveCeutical Medical	0.0150	0.0150	0.0150	0.00%	0	aa.aa	17/08
Therma Bright	0.050	0.050	0.050	0.00%	0	aa.aa	19/08
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	19/08
Forward Water Technologies	0.0350	0.0350	0.0350	0.00%	0	aa.aa	19/08
EnviroMetal Technologies	0.01	0.01	0.01	0.00%	0	aa.aa	18/08
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	19/08
iAnthus Capital	0.01	0.01	0.01	0.00%	0	aa.aa	17/08
Pulse Oil	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
Go Metals	0.0350	0.0450	0.0350	0.00%	0	aa.aa	19/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	19/08
North Peak Resources Ltd	0.72	0.72	0.72	0.00%	0	aa.aa	18/08
Belgravia Capital	0.020	0.025	0.020	0.00%	0	aa.aa	19/08
Belmont Resources	0.03	0.04	0.03	0.00%	0	aa.aa	19/08
Canaf Invest	0.310	0.310	0.310	0.00%	0	aa.aa	19/08
infinitii ai inc	0.03	0.03	0.03	0.00%	0	aa.aa	18/08
EnviroMetal Technologies	0.005	0.005	0.005	0.00%	0	aa.aa	18/08
Foremost Lithium Resource Tech	1.53	1.55	1.53	0.00%	0	aa.aa	18/08
1933 Industries	0.01	0.01	0.01	0.00%	0	aa.aa	18/08
Global Cannabis Applications	0.005	0.005	0.005	0.00%	0	aa.aa	18/08
Stallion Uranium	0.14	0.14	0.14	0.00%	0	aa.aa	19/08
iAnthus Capital	0.005	0.005	0.005	0.00%	0	aa.aa	17/08
Restart Life Sciences	0.070	0.070	0.070	0.00%	0	aa.aa	17/08
Ironman International	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Micromem Tech	0.020	0.020	0.015	0.00%	0	aa.aa	19/08
GT Resources	0.020	0.030	0.020	0.00%	0	aa.aa	18/08
Quantum Battery Metals	0.41	0.41	0.27	0.00%	0	aa.aa	19/08
Questor Technology Inc.	0.26	0.26	0.26	0.00%	0	aa.aa	17/08
Snipp Interactive Inc	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Beckett’s	0.01	0.01	0.01	0.00%	0	aa.aa	18/08
Wolfden Resources Corporation	0.05	0.05	0.05	0.00%	0	aa.aa	17/08
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	19/08
Stock Trend Capital	0.005	0.005	0.005	0.00%	0	aa.aa	17/08
Fluent Corp	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Overactive Media	0.1350	0.1350	0.1350	0.00%	0	aa.aa	19/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	19/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	19/08
World Blockchain	0.01	0.01	0.01	0.00%	0	aa.aa	17/08
Appili Therapeutics	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
DelphX Capital Markets	0.0100	0.0100	0.0100	0.00%	0	aa.aa	19/08
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	19/08
Patriot Gold	0.01	0.01	0.01	0.00%	0	aa.aa	18/08
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Christina Lake Cannabis	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Hanstone Gold	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Psyched Wellness	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Jabbo	0.18	0.18	0.18	0.00%	0	aa.aa	19/08
SuperBuzz	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Golcap Resources	0.08	0.08	0.05	0.00%	0	aa.aa	19/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Stinger Resources	0.03	0.03	0.03	0.00%	0	aa.aa	17/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	19/08
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	19/08
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Regenera Insights	0.01	0.01	0.01	0.00%	0	aa.aa	18/08
Element79 Gold	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
E Tech Resources	0.03	0.03	0.03	0.00%	0	aa.aa	18/08
Vertiqal Studios	0.01	0.01	0.01	0.00%	0	aa.aa	17/08
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	19/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	19/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Avaron Mining	0.05	0.06	0.05	0.00%	0	aa.aa	19/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	19/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	19/08
Copperex Resources	0.05	0.06	0.05	0.00%	0	aa.aa	19/08
Eshbal Functional Food	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	19/08
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Pool Safe	0.14	0.15	0.14	0.00%	0	aa.aa	19/08
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Rupert's Crossing	0.13	0.13	0.13	0.00%	0	aa.aa	19/08
SIQ Mountain Industries	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Regenera Insights	0.01	0.01	0.01	0.00%	0	aa.aa	18/08
Mustang Energy	0.02	0.02	0.02	0.00%	0	aa.aa	17/08
Nation Gold	0.07	0.07	0.07	0.00%	0	aa.aa	18/08
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	19/08
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Saltire Capital	2.00	2.05	2.00	0.00%	0	aa.aa	19/08
Pioneer Media Holdings	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Albatros Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	19/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	19/08
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	19/08
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	19/08
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Plantify Foods	0.09	0.09	0.09	0.00%	0	aa.aa	19/08
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Union Power Metals	0.10	0.11	0.10	0.00%	0	aa.aa	19/08
Target Metals	0.15	0.15	0.15	0.00%	0	aa.aa	19/08
Inspiration Energy	0.06	0.06	0.05	0.00%	0	aa.aa	19/08
Terra Balcanica Resources	0.04	0.04	0.04	0.00%	0	aa.aa	17/08
Zeus North America Mining	0.18	0.18	0.17	0.00%	0	aa.aa	18/08
Aventis Energy	0.06	0.06	0.05	0.00%	0	aa.aa	19/08
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Evocati Capital Resources	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
Lake Winn Resources	0.05	0.05	0.05	0.00%	0	aa.aa	17/08
Caplink Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	19/08
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	19/08
Highrock Resources	0.03	0.03	0.03	0.00%	0	aa.aa	17/08
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Faction Investment	0.07	0.07	0.07	0.00%	0	aa.aa	19/08
Smartset Services	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Armory Mining	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	19/08
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	19/08
A2ZCryptocap	0.05	0.05	0.05	0.00%	0	aa.aa	19/08
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
FendX Tech	0.15	0.15	0.15	0.00%	0	aa.aa	19/08
MindBio Therapeutics	0.17	0.19	0.15	0.00%	0	aa.aa	19/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	19/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
Nevis Brands	0.02	0.03	0.02	0.00%	0	aa.aa	17/08
Patriot Gold	0.01	0.01	0.01	0.00%	0	aa.aa	18/08
MDK Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Searchlight Innovations	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	19/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	19/08
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Pharmadrug	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Mabel Ventures	0.14	0.15	0.14	0.00%	0	aa.aa	18/08
Rockmount Capital	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	19/08
Aurum Lake Mining	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	19/08
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Winshear Gold	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	19/08
Auric Minerals	0.11	0.13	0.11	0.00%	0	aa.aa	19/08
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	19/08
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	19/08
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	19/08
Global Uranium	0.26	0.37	0.25	0.00%	0	aa.aa	19/08
Chrysalis 12	0.10	0.10	0.10	0.00%	0	aa.aa	19/08
Inspiration Energy	0.06	0.06	0.05	0.00%	0	aa.aa	19/08
Aumega Metals	0.04	0.04	0.04	0.00%	0	aa.aa	18/08
BrandPilot AI	0.02	0.02	0.02	0.00%	0	aa.aa	19/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	19/08
Vision Marine Technologies	0.76	0.76	0.76	0.00%	0	aa.aa	19/08
Global Real Assets Trust Prf 1	20.50	21.00	20.50	0.00%	0	aa.aa	19/08
Radiant Uranium	0.14	0.14	0.14	0.00%	0	aa.aa	18/08

S&P/TSX

36,319.47

-82.32

-0.23%

S&P/TSX 60

2,129.85

-6.29

-0.29%

US 30

53,032.70

-430.4

-0.81%

US 500

7,678.50

-29.9

-0.39%

S&P 500 VIX

15.88

+0.99

+6.65%

DAX

26,011.55

-79.78

-0.31%

Dollar Index

98.778

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.86	+1.97%	4.66M
RBC	282.23	-1.63%	857.49K
Bank of Montreal	237.76	-2.00%	898.10K
Toronto Dominion Bank	160.67	-1.81%	1.04M
Sun Life Financial	108.02	-1.73%	1.50M
Agnico Eagle Mines	293.47	+2.31%	436.00K
Canadian Natural	70.21	+2.53%	1.68M

Name	Last	Chg. %	Vol.
Abacus Mining	0.03	+66.67%	62.00K
Good Gamer Entertainment	0.22	+53.57%	20.95K
Destiny Media Technologies Inc	0.7400	+48.00%	3.50K
Avricore Health	0.0800	+45.45%	313.83K
Lion One Metals	0.190	+31.03%	2.86M
Encanto Potash	0.065	+30.00%	25.00K
Avalon Advanced Materials	7.540	+28.23%	5.62K

Name	Last	Chg. %	Vol.
International Battery Metals	0.10	-33.33%	1.50K
Sherritt	0.35	-28.13%	584.84K
Vault Strategic Mining	0.130	-27.78%	2.50K
Sherritt	0.345	-27.37%	9.47M
Richmond Minerals	0.0850	-26.09%	16.66K
Imagine Lithium	0.0150	-25.00%	16.97K
Grit Metals	0.08	-23.81%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Opus One Resources

Fobi AI

Niobay Metals

Japan Gold

Harfang Exploration

Fiera Capital Corporation

Aurora Solar Technologies

Star Diamond

Torq Resources

enCore Energy Corp

New Target Mining

Canada Goose

Ag Growth Int

Dye & Durham

AE Fuels

Alchemy Labs

Atomic Minerals

Bridgemarq Real Estate Services

Northern Graphite Corporation

Vanadiumcorp Resource

Laurion Mineral Exploration Inc

Vertiqal Studios

Canadian Goldfields Discovery

Labrador Gold

E Tech Resources

Nobel29 Resources

CryptoStar

Riwi Corp

Stockworks Gold

Prospect Ridge Resources

Imagine Lithium

Brookfield Business

St-Georges Eco-Mining

Kontrol Energy

Dynamite Blockchain

Noram Lithium

Sabio Holdings

FRNT Financial

Homerun Resources

Matador Tech

Fiera Capital Corporation

Vendetta Mining

CopperCorp Resources

HLS Therapeutics

Plato Gold Corp.

Vision Lithium

Volcanic Gold Mines

Canada Goose

Alaska Energy Metals

Ag Growth Int

Belmont Resources

LatAm Lithium

Star Diamond

East Africa Metals Inc.

TrustBIX

Immutable Holdings

Vault Strategic Mining

Vertical Explorations

Northern Graphite Corporation

International Battery Metals

LVMH Moet Hennessy Louis Vuitton SE DRC

Abacus Mining

Bragg Gaming

Bridgemarq Real Estate Services

Powermax Minerals

Absolutely

Velox Energy Materials

ValOre Metals

Vanadian Energy

Aberdeen International Inc.

Peak Discovery Capital

Belgravia Capital

Western Resources

GenixPharmaceucticals

Transatlantic Mining

Jaeger Resources

St James Gold

BWR Exploration