52 Week Low - Canada Stocks

A 52-week low is the lowest share price a stock has traded at during the previous year, and many market watchers use it to judge current value and predict future price movement. Screen 52 week low stocks TSX-listed and international alike, from Toronto to New York, Frankfurt and Tokyo. Canadian stocks at 52 week low appear alongside global names, each linking to charts, financials and news.

	Last	High	Low			Upside
Pulse Oil	0.0100	0.0100	0.0100	0.00%	700.5K	aa.aa	09:49:29
Appili Therapeutics	0.0100	0.0100	0.0100	0.00%	511K	aa.aa	09:54:56
Lake Winn Resources	0.05	0.05	0.05	0.00%	505K	aa.aa	09:41:03
BCE Inc	29.01	29.13	28.94	-0.62%	307.29K	aa.aa	09:59:35
Algonquin Power	7.10	7.10	6.96	+1.39%	263.16K	aa.aa	09:59:43
Aberdeen International Inc.	0.020	0.020	0.020	0.00%	203K	aa.aa	09:48:36
Black Iron	0.075	0.080	0.075	-6.25%	191.78K	aa.aa	09:49:02
Brookfield	51.38	51.77	51.20	0.00%	157.81K	aa.aa	09:59:30
Giga Metals Corp	0.06	0.06	0.06	0.00%	143.06K	aa.aa	09:49:11
Kraken Robotics	4.2600	4.3300	4.2500	-0.70%	139.23K	aa.aa	09:58:14
Beauce Gold	0.0250	0.0300	0.0250	0.00%	98.98K	aa.aa	09:39:12
Rogers Communications B	44.14	44.46	44.02	-0.96%	87.52K	aa.aa	09:59:15
BULGOLD	0.04	0.05	0.04	-27.27%	76K	aa.aa	09:51:52
Vanadiumcorp Resource	0.0700	0.0700	0.0650	0.00%	75K	aa.aa	09:33:49
Largo	0.710	0.720	0.690	-1.39%	63.76K	aa.aa	09:50:18
Lithium Chile	0.3800	0.3800	0.3600	-7.32%	63.63K	aa.aa	09:57:13
Element Fleet	22.46	22.59	22.24	-0.22%	58.82K	aa.aa	09:59:39
Renoworks Software	0.2100	0.2100	0.2000	-4.55%	53.79K	aa.aa	09:41:57
Ag Growth International	6.55	6.85	6.36	-6.23%	53.48K	aa.aa	09:58:01
Oracle Commodity Holding	0.03	0.03	0.03	0.00%	50.02K	aa.aa	09:30:00
Sernova Biotherapeutics	0.09	0.09	0.09	0.00%	49.22K	aa.aa	09:30:00
Kootenay Silver	1.060	1.110	1.060	-3.64%	45.2K	aa.aa	09:41:15
Telo Genomics	0.0350	0.0350	0.0350	0.00%	42.2K	aa.aa	09:48:09
Cogeco Communications	51.76	52.15	50.96	-0.14%	41.94K	aa.aa	09:59:34
Ur Energy	1.59	1.62	1.58	-0.63%	31.93K	aa.aa	09:49:16
Record Resources	0.05	0.05	0.05	0.00%	30.5K	aa.aa	09:30:00
Zacatecas Silver	0.06	0.06	0.06	0.00%	26K	aa.aa	09:38:30
Premium Brands	71.48	71.80	70.69	+1.53%	24.5K	aa.aa	09:58:30
Helix BioPharma Corp.	0.950	0.950	0.940	-16.67%	23.83K	aa.aa	09:44:32
RecycLiCo Battery Materials	0.0450	0.0450	0.0450	0.00%	23.3K	aa.aa	09:30:00
Aurum Lake Mining	0.04	0.05	0.04	0.00%	22K	aa.aa	09:53:51
McDonald's DRC	19.72	19.73	19.51	+0.51%	18.87K	aa.aa	09:57:21
Nouveau Monde Graphite	1.7850	1.7900	1.7700	+0.85%	17.92K	aa.aa	09:56:44
BCE Inc	28.99	29.09	28.95	-0.65%	15.5K	aa.aa	09:59:42
Pizza Pizza Royalty Corp.	10.73	10.76	10.54	+1.58%	15.11K	aa.aa	09:55:02
TELUS	11.81	11.86	11.76	-0.51%	14.3K	aa.aa	09:56:50
PepsiCo DRC	18.92	18.92	18.75	-0.47%	14.27K	aa.aa	09:45:12
Bedford Metals	0.09	0.09	0.09	0.00%	12.15K	aa.aa	09:30:00
Micromem Tech	0.015	0.015	0.015	0.00%	12K	aa.aa	09:40:56
Therma Bright	0.04	0.04	0.04	0.00%	11.77K	aa.aa	09:52:18
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	10.93K	aa.aa	09:30:00
Algonquin Power	7.09	7.09	6.98	+1.24%	10.4K	aa.aa	09:57:44
CopperCorp Resources	0.04	0.04	0.04	+14.29%	10.15K	aa.aa	09:30:00
DGTL	0.0200	0.0200	0.0200	+100.00%	10K	aa.aa	09:58:35
Nouveau Monde Graphite	1.780	1.780	1.770	0.00%	9.7K	aa.aa	09:56:06
Overactive Media	0.0850	0.0850	0.0800	0.00%	7K	aa.aa	09:38:33
Greenheart Gold	0.68	0.68	0.67	+1.49%	6.51K	aa.aa	09:57:34
Vision Lithium	0.1350	0.1450	0.1250	-15.63%	6.36K	aa.aa	09:53:33
FPX Nickel	0.28	0.30	0.28	-3.39%	6.19K	aa.aa	09:30:10
Cadillac Mines	6.41	6.47	6.36	+0.16%	5.67K	aa.aa	09:43:20
Kootenay Silver	1.060	1.100	1.060	-3.64%	5.5K	aa.aa	09:41:07
Brookfield	51.53	51.67	51.26	+0.27%	5.28K	aa.aa	09:57:35
LSL Pharma	0.31	0.31	0.31	0.00%	5.05K	aa.aa	09:57:48
Premier American Uranium	0.41	0.42	0.41	-2.38%	5.01K	aa.aa	09:53:03
Bold Ventures Inc	0.0550	0.0550	0.0550	-8.33%	4.75K	aa.aa	09:30:00
CryptoStar	0.0050	0.0050	0.0050	0.00%	4.38K	aa.aa	09:30:00
Corus Entertainment B	0.03	0.03	0.03	0.00%	4.32K	aa.aa	09:30:00
Stamper Oil Gas	0.055	0.055	0.055	0.00%	4K	aa.aa	09:54:09
McDonald's DRC	19.69	19.69	19.51	+0.05%	3.7K	aa.aa	09:47:12
Cogeco Inc.	49.07	49.11	48.50	+0.04%	3.42K	aa.aa	09:47:04
Imagine Lithium	0.0150	0.0150	0.0150	0.00%	2.69K	aa.aa	09:54:36
Ag Growth International	6.53	6.54	6.40	-6.31%	2.5K	aa.aa	09:52:19
Home Depot DRC	17.90	17.98	17.90	0.00%	2.28K	aa.aa	09:58:15
Northern Graphite Corporation	0.0800	0.0800	0.0800	0.00%	2.24K	aa.aa	09:30:00
Labrador Gold	0.0550	0.0550	0.0550	0.00%	2K	aa.aa	09:48:18
Great West Lifeco 5.25% Non Cumulative First Pref Series S	22.55	22.55	22.55	0.00%	1.85K	aa.aa	09:35:37
Cogeco Communications	51.76	52.12	51.61	-0.42%	1.55K	aa.aa	09:58:42
Nextera Energy DRC	24.36	24.44	24.15	-0.04%	1.39K	aa.aa	09:56:04
Source Energy	10.1900	10.1900	9.4100	+1.90%	1.31K	aa.aa	09:34:27
Canadian Utilities Cumulative Redeemable Second Pref Series BB	21.10	21.11	21.10	-0.24%	1.27K	aa.aa	09:45:39
Sun Life Financial Class A Non Cumulative Pref Series 4	20.20	20.20	20.20	0.00%	1.09K	aa.aa	09:46:03
Coelacanth Energy	0.67	0.67	0.67	0.00%	1K	aa.aa	09:32:24
Rogers Communications B	44.25	44.25	44.07	-0.76%	749	aa.aa	09:48:34
Northview Residential REIT	14.42	14.42	14.42	-1.29%	704	aa.aa	09:30:00
Labrador Iron Ore Royalty	24.29	24.29	24.21	+0.08%	600	aa.aa	09:43:29
Element Fleet	22.53	22.53	22.30	+0.18%	565	aa.aa	09:49:47
Bayerische Motoren Werke DRC	16.62	16.70	16.62	-0.30%	514	aa.aa	09:38:34
Great West Lifeco 4.80% Non Cumulative First Pref Series R	20.44	20.44	20.44	0.00%	500	aa.aa	09:34:56
PIMCO Monthly Enhanced Unt	8.61	8.61	8.61	+0.25%	312	aa.aa	09:30:00
Sun Life Financial Class A Non Cumulative Pref Series 5	20.15	20.15	20.15	-1.47%	300	aa.aa	09:55:12
Pembina Pipeline PR 25	25.42	25.42	25.42	-0.82%	204	aa.aa	09:30:00
Canadian Utilities Prf J	23.62	23.62	23.62	-3.20%	200	aa.aa	09:32:21
Brookfield Pref Series 36 Class A	19.87	19.87	19.87	-0.05%	133	aa.aa	09:58:17
Volkswagen DRC	7.55	7.55	7.55	-0.26%	110	aa.aa	09:30:00
Fortis Cumulative Redeemable First Pref Series J	20.75	20.75	20.75	-0.29%	100	aa.aa	09:39:34
Premium Brands	71.17	71.17	71.17	+0.79%	100	aa.aa	09:44:23
Abacus Mining	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Velox Energy Materials	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Strathmore Plus	0.09	0.10	0.09	0.00%	0	aa.aa	28/09
Winshear Metals	0.09	0.09	0.07	0.00%	0	aa.aa	28/09
Olivut Resources	0.040	0.040	0.040	0.00%	0	aa.aa	28/09
Findev	0.270	0.310	0.270	0.00%	0	aa.aa	28/09
Bessor Minerals	0.015	0.015	0.015	0.00%	0	aa.aa	28/09
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	28/09
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	28/09
Monitor Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	28/09
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
BWR Exploration	0.010	0.010	0.010	0.00%	0	aa.aa	28/09
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	28/09
Cruz Battery	0.005	0.010	0.005	0.00%	0	aa.aa	28/09
Vertical Exploration	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Masivo Silver	0.05	0.05	0.05	0.00%	0	aa.aa	28/09
Greencastle Resources	0.020	0.020	0.020	0.00%	0	aa.aa	28/09
Jackpot Digital	0.04	0.04	0.04	0.00%	0	aa.aa	28/09
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	28/09
Gamma Resources	0.07	0.07	0.07	0.00%	0	aa.aa	28/09
Windfall Geotek Inc	0.0200	0.0200	0.0150	0.00%	0	aa.aa	28/09
Alaska Hydro	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/09
Discovery-Corp Enterprises Inc.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	28/09
Boron One Holdings	0.0300	0.0300	0.0300	0.00%	0	aa.aa	28/09
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/09
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/09
Canadian Chrome	0.005	0.005	0.005	0.00%	0	aa.aa	28/09
InsuraGuest Technologies	0.0050	0.0050	0.0050	0.00%	0	aa.aa	28/09
Britannia Life Sciences	0.060	0.065	0.060	0.00%	0	aa.aa	28/09
Network Media Group Inc	0.0400	0.0450	0.0400	0.00%	0	aa.aa	28/09
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	28/09
NexMetals Mining	2.8400	3.0100	2.7600	0.00%	0	aa.aa	28/09
Sonoro Energy	0.0150	0.0150	0.0150	0.00%	0	aa.aa	28/09
Fuse Battery	0.0250	0.0350	0.0250	0.00%	0	aa.aa	28/09
Canadian Utilities Cumulative Reedemable Second Pref Series AA	21.19	21.36	21.13	0.00%	0	aa.aa	28/09
Co operators General Insurance Non-Cumulative Redeemable Series C Pref Class E	22.20	22.79	22.20	0.00%	0	aa.aa	28/09
Fortis 1st Cumulative Redeemable Series F Pref	21.51	22.01	21.51	0.00%	0	aa.aa	28/09
Power Corporation of Canada 5.60 % Non Cumulative First Pref Series G	23.80	23.80	23.75	0.00%	0	aa.aa	28/09
Sun Life Financial Class A Non Cumulative Pref Series 3	20.20	20.50	20.20	0.00%	0	aa.aa	28/09
George Weston 4.75% Pref Series V	20.42	20.75	20.42	0.00%	0	aa.aa	28/09
George Weston Pref Series 3	22.04	22.90	22.04	0.00%	0	aa.aa	28/09
Great West Lifeco 5.15% Non Cumulative First Pref Series Q	22.01	22.13	22.01	0.00%	0	aa.aa	28/09
Great West Lifeco 5.65% Non Cumulative First Pref Series L	24.19	24.25	24.08	0.00%	0	aa.aa	28/09
Great West Lifeco 1st Pref Series I	19.57	19.90	19.56	0.00%	0	aa.aa	28/09
Great West Lifeco 1st 4.8% Pref Series H	20.70	21.07	20.70	0.00%	0	aa.aa	28/09
Manulife Finl Pref Series 2	21.13	21.30	21.01	0.00%	0	aa.aa	28/09
Manulife Finl Pref Series 3	20.30	20.52	20.27	0.00%	0	aa.aa	28/09
Power Financial 5.50 % Non-Cumulative First Pref Series R	23.18	23.60	23.18	0.00%	0	aa.aa	28/09
Greenhawk Resources	0.0100	0.0200	0.0100	0.00%	0	aa.aa	28/09
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/09
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	28/09
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/09
Fineqia	0.0050	0.0050	0.0050	0.00%	0	aa.aa	28/09
Seasif Exploration	0.0050	0.0150	0.0050	0.00%	0	aa.aa	28/09
Brookfield Pref Series 37 Class A	20.08	20.15	20.08	0.00%	0	aa.aa	28/09
Baylin Technologies	0.220	0.220	0.210	0.00%	0	aa.aa	28/09
Canadian Utilities Cumulative Redeemable Second Pref Series DD	19.69	19.74	19.67	0.00%	0	aa.aa	28/09
Dorel Industries A	1.50	1.50	1.50	0.00%	0	aa.aa	28/09
Enbridge Pref A	23.82	24.31	23.75	0.00%	0	aa.aa	28/09
Great West Lifeco 1st Pref Series G	22.31	22.44	22.31	0.00%	0	aa.aa	28/09
Great West Lifeco 5.80% Non-Cumulative First Pref Series M	24.63	24.67	24.58	0.00%	0	aa.aa	28/09
Postmedia Network Canada A C	0.430	0.430	0.430	0.00%	0	aa.aa	28/09
Postmedia Network Canada B NC	0.860	0.860	0.860	0.00%	0	aa.aa	28/09
Power Corporation of Canada 5.60% Pref Series A	23.79	23.90	23.71	0.00%	0	aa.aa	28/09
Power Corporation of Canada 5.80% Pref Series C	24.50	24.83	24.50	0.00%	0	aa.aa	28/09
Power Corporation of Canada 5.00% Pref Series D	21.08	21.58	21.08	0.00%	0	aa.aa	28/09
Rogers Communications A	45.59	45.69	45.55	0.00%	0	aa.aa	28/09
Molson Coors Canada B	55.00	55.00	55.00	0.00%	0	aa.aa	28/09
Commerce Split Corp. Class I Preferred	5.17	5.17	5.15	0.00%	0	aa.aa	28/09
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	28/09
Bc Moly	0.1000	0.1000	0.1000	0.00%	0	aa.aa	28/09
Tymbal Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/09
Ostrom Climate Solutions	0.0250	0.0250	0.0250	0.00%	0	aa.aa	28/09
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/09
Kore Mining	0.14	0.14	0.14	0.00%	0	aa.aa	28/09
Falcon Gold	0.0250	0.0250	0.0250	0.00%	0	aa.aa	28/09
Invesque	0.06	0.07	0.06	0.00%	0	aa.aa	28/09
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	28/09
Indico Resources	0.2200	0.2200	0.2200	0.00%	0	aa.aa	28/09
Pharmadrug	0.0050	0.0050	0.0050	0.00%	0	aa.aa	25/09
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	28/09
Braille Energy	0.0250	0.0250	0.0250	0.00%	0	aa.aa	28/09
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	0	aa.aa	28/09
Goodfood Market	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
PTX Metals	0.080	0.080	0.075	0.00%	0	aa.aa	28/09
AuQ Gold Mining	0.2850	0.2850	0.2850	0.00%	0	aa.aa	28/09
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	28/09
Sparton Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	28/09
Silver Spruce Resources	0.0700	0.0750	0.0700	0.00%	0	aa.aa	28/09
Taranis Resources	0.1100	0.1150	0.1100	0.00%	0	aa.aa	28/09
Vanity Capital	0.0600	0.0600	0.0600	0.00%	0	aa.aa	28/09
Playground Ventures	0.005	0.005	0.005	0.00%	0	aa.aa	25/09
Foremost Lithium Resource Tech	0.940	1.000	0.940	0.00%	0	aa.aa	28/09
Global Cannabis Applications	0.005	0.005	0.005	0.00%	0	aa.aa	28/09
Champion Electric	0.005	0.005	0.005	0.00%	0	aa.aa	25/09
ImagineAR	0.005	0.005	0.005	0.00%	0	aa.aa	28/09
Micromem Tech	0.015	0.020	0.015	0.00%	0	aa.aa	28/09
Meryllion Resources Corporation	0.020	0.020	0.020	0.00%	0	aa.aa	28/09
International Battery Metals	0.090	0.090	0.090	0.00%	0	aa.aa	28/09
Rise Gold	0.145	0.145	0.120	0.00%	0	aa.aa	28/09
Restart Life Sciences	0.075	0.080	0.070	0.00%	0	aa.aa	28/09
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	28/09
Playgon Games	0.0050	0.0050	0.0050	0.00%	0	aa.aa	28/09
Prism Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/09
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	28/09
Power Leaves	0.0700	0.0800	0.0600	0.00%	0	aa.aa	28/09
Kingman Minerals	0.0400	0.0400	0.0400	0.00%	0	aa.aa	28/09
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	28/09
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/09
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	28/09
Cruz Battery	0.010	0.010	0.010	0.00%	0	aa.aa	24/09
Global Energy Metals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/09
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	28/09
Trifecta Gold	0.1600	0.1600	0.1550	0.00%	0	aa.aa	28/09
Intact Financial Pref	22.79	23.14	22.79	0.00%	0	aa.aa	28/09
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	28/09
iAnthus Capital	0.01	0.01	0.01	0.00%	0	aa.aa	25/09
A2 Gold	0.5900	0.6100	0.5900	0.00%	0	aa.aa	28/09
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	28/09
Turnium Tech	0.0250	0.0250	0.0250	0.00%	0	aa.aa	28/09
Baylin Technologies	0.220	0.220	0.220	0.00%	0	aa.aa	28/09
Camino Minerals Corporation	0.32	0.32	0.32	0.00%	0	aa.aa	25/09
Enduro Metals Corp	0.130	0.130	0.130	0.00%	0	aa.aa	28/09
WildBrain	1.150	1.170	1.120	0.00%	0	aa.aa	28/09
Foremost Lithium Resource Tech	0.95	0.95	0.95	0.00%	0	aa.aa	28/09
1933 Industries	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Delivra Health Brands	0.09	0.10	0.09	0.00%	0	aa.aa	25/09
International Battery Metals	0.09	0.09	0.09	0.00%	0	aa.aa	28/09
Largo	0.710	0.750	0.710	0.00%	0	aa.aa	28/09
Restart Life Sciences	0.075	0.080	0.070	0.00%	0	aa.aa	28/09
Northern Graphite Corporation	0.08	0.08	0.08	0.00%	0	aa.aa	24/09
Aether Global Innovations	0.11	0.11	0.11	0.00%	0	aa.aa	28/09
Real Matters	3.37	3.37	3.30	0.00%	0	aa.aa	28/09
Sernova Biotherapeutics	0.09	0.09	0.09	0.00%	0	aa.aa	24/09
Snipp Interactive Inc	0.04	0.04	0.04	0.00%	0	aa.aa	24/09
Beckett’s	0.01	0.01	0.01	0.00%	0	aa.aa	25/09
Vanadiumcorp Resource	0.065	0.065	0.065	0.00%	0	aa.aa	25/09
Greenhawk Resources	0.01	0.02	0.01	0.00%	0	aa.aa	28/09
Refined Metals	0.18	0.18	0.17	0.00%	0	aa.aa	25/09
CAT Strategic	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/09
Vencanna Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	25/09
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	28/09
Waverley Pharma	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/09
Nextleaf	0.030	0.030	0.030	0.00%	0	aa.aa	28/09
Genesis Acq	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/09
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	28/09
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	28/09
BTU Metals	0.0350	0.0350	0.0350	0.00%	0	aa.aa	28/09
BlockMint Technologies	0.0250	0.0250	0.0250	0.00%	0	aa.aa	28/09
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	28/09
O2Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	28/09
Great-West Lifeco	22.10	22.28	22.10	0.00%	0	aa.aa	28/09
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	28/09
Clarity Gold	0.03	0.03	0.03	0.00%	0	aa.aa	25/09
Germanium Mining	0.17	0.17	0.17	0.00%	0	aa.aa	28/09
Tarachi Gold	0.03	0.04	0.03	0.00%	0	aa.aa	28/09
Temas Resources	0.09	0.10	0.09	0.00%	0	aa.aa	28/09
Zonetail	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Geekco Technologies	0.04	0.04	0.04	0.00%	0	aa.aa	28/09
Hanstone Gold	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	aa.aa	28/09
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Golcap Resources	0.05	0.05	0.03	0.00%	0	aa.aa	28/09
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
TrustBIX	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	28/09
Fathom Nickel	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Antera Ventures II	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Impact Dev	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Nobel29 Resources	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Goat Industries	0.07	0.08	0.07	0.00%	0	aa.aa	28/09
CoTec Holdings	1.23	1.23	1.19	0.00%	0	aa.aa	28/09
Nevada Lithium Resources	0.07	0.08	0.07	0.00%	0	aa.aa	28/09
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	28/09
United Prf 9	92.00	92.00	92.00	0.00%	0	aa.aa	28/09
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	28/09
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	28/09
United Corporations Prf	91.00	91.00	91.00	0.00%	0	aa.aa	28/09
Cypress Hills Resource	0.06	0.06	0.06	0.00%	0	aa.aa	28/09
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	28/09
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	28/09
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	28/09
Eshbal Functional Food	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
Hampton Financial	0.23	0.25	0.23	0.00%	0	aa.aa	28/09
Kovo Healthtech	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Monarch West Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	28/09
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
Principal Tech	0.20	0.20	0.20	0.00%	0	aa.aa	28/09
Pool Safe	0.11	0.11	0.11	0.00%	0	aa.aa	28/09
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Rupert's Crossing	0.13	0.13	0.13	0.00%	0	aa.aa	28/09
Sherpa II Holdings	0.07	0.07	0.07	0.00%	0	aa.aa	28/09
SIQ Mountain Industries	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Treviso Capital	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	28/09
Surface Metals	0.11	0.11	0.11	0.00%	0	aa.aa	28/09
Alma Gold	0.06	0.06	0.05	0.00%	0	aa.aa	25/09
Mustang Energy	0.01	0.02	0.01	0.00%	0	aa.aa	28/09
Mary Agrotechnologies	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Nevada Lithium Resources	0.070	0.075	0.070	0.00%	0	aa.aa	28/09
Nextech3D.AI	0.085	0.090	0.080	0.00%	0	aa.aa	28/09
ReSolve Energy	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
Bunker Hill Mining	4.06	4.07	4.00	0.00%	0	aa.aa	28/09
Pasinex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	24/09
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	28/09
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Home Depot DRC	17.98	18.07	17.91	0.00%	0	aa.aa	28/09
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	28/09
Pioneer Media Holdings	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Albatros Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	28/09
Mcf Energy	0.02	0.02	0.01	0.00%	0	aa.aa	28/09
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	28/09
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Canadian North Resources	0.16	0.16	0.16	0.00%	0	aa.aa	28/09
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	28/09
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	28/09
Galaxy Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	28/09
Amego Capital	0.05	0.05	0.05	0.00%	0	aa.aa	28/09
Plantify Foods	0.09	0.09	0.09	0.00%	0	aa.aa	28/09
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	28/09
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
SuperQ Quantum Computing	0.42	0.46	0.42	0.00%	0	aa.aa	28/09
Collective Metals	0.025	0.025	0.020	0.00%	0	aa.aa	25/09
New Earth Resources	0.07	0.09	0.07	0.00%	0	aa.aa	25/09
North American Niobium Critical Minerals	0.16	0.17	0.16	0.00%	0	aa.aa	28/09
Plaid Tech	0.16	0.19	0.16	0.00%	0	aa.aa	28/09
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Evocati Capital Resources	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	28/09
Li FT Power	2.08	2.08	2.08	0.00%	0	aa.aa	28/09
AGEDB Tech	0.09	0.09	0.09	0.00%	0	aa.aa	28/09
Caplink Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	28/09
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	28/09
Sorrento Resources	0.10	0.11	0.10	0.00%	0	aa.aa	28/09
Faction Investment	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Smartset Services	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
SP Strategic Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	28/09
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	28/09
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	28/09
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	28/09
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	28/09
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	28/09
Planet Green Metals	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
Goat Industries	0.07	0.08	0.07	0.00%	0	aa.aa	28/09
Vertiqal Studios	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	28/09
Aether Global Innovations	0.11	0.11	0.11	0.00%	0	aa.aa	28/09
MDK Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Searchlight Innovations	0.10	0.10	0.10	0.00%	0	aa.aa	28/09
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	28/09
Black Iron	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	28/09
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
Pharmadrug	0.01	0.01	0.01	0.00%	0	aa.aa	25/09
Dynamite Blockchain	0.03	0.03	0.02	0.00%	0	aa.aa	28/09
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	28/09
Arizona Eagle Mining	0.49	0.63	0.46	0.00%	0	aa.aa	28/09
Arizona Eagle Mining	0.55	0.55	0.55	0.00%	0	aa.aa	25/09
FintechWerx International Software	0.35	0.35	0.34	0.00%	0	aa.aa	28/09
Rockmount Capital	0.03	0.03	0.03	0.00%	0	aa.aa	28/09
C3 Metals Inc	0.65	0.65	0.65	0.00%	0	aa.aa	25/09
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
Dryden Gold	0.25	0.25	0.24	0.00%	0	aa.aa	25/09
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Winshear Metals	0.08	0.08	0.08	0.00%	0	aa.aa	28/09
Constellation Brands DRC	8.87	8.88	8.87	0.00%	0	aa.aa	28/09
Auric Minerals	0.07	0.08	0.07	0.00%	0	aa.aa	28/09
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	28/09
Coniagas Battery Metals	0.05	0.05	0.05	0.00%	0	aa.aa	28/09
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	28/09
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	28/09
Aumega Metals	0.04	0.04	0.03	0.00%	0	aa.aa	28/09
Onco Innovations	0.40	0.40	0.35	0.00%	0	aa.aa	25/09
Bayerische Motoren Werke DRC	7.22	7.22	7.22	0.00%	0	aa.aa	28/09
Power Corporation of Canada Prf H	24.35	24.75	24.31	0.00%	0	aa.aa	28/09
Great West Lifeco Prf Z	24.37	24.75	24.35	0.00%	0	aa.aa	28/09
Chrysalis 12	0.10	0.10	0.10	0.00%	0	aa.aa	28/09
Power Corporation of Canada Prf I	24.28	24.36	24.00	0.00%	0	aa.aa	28/09
Fiserv DRC	4.64	4.67	4.53	0.00%	0	aa.aa	28/09
Constellation Brands DRC	8.90	8.95	8.87	0.00%	0	aa.aa	28/09
Firefly Metals	1.59	1.62	1.57	0.00%	0	aa.aa	28/09
Lithium Africa	0.98	0.98	0.98	0.00%	0	aa.aa	28/09
Global Real Assets Trust Prf 1	17.25	17.99	17.00	0.00%	0	aa.aa	28/09
Great West Lifeco Prf 4	24.50	24.75	24.50	0.00%	0	aa.aa	28/09
GoldInxs Mining	0.10	0.10	0.08	0.00%	0	aa.aa	28/09
Amapa Minerals Holdings	1.04	1.04	0.84	0.00%	0	aa.aa	28/09

S&P/TSX

35,504.08

+14.22

+0.04%

S&P/TSX 60

2,088.87

+0.51

+0.02%

US 30

51,357.50

-124.2

-0.24%

US 500

7,678.50

-5.4

-0.07%

S&P 500 VIX

15.94

-0.13

-0.81%

DAX

25,527.50

+120.39

+0.47%

Dollar Index

101.113

+0.187

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.58	+0.37%	6.55M
Nutrien	102.20	+0.96%	4.65M
Bank of Nova Scotia	131.07	-0.38%	1.13M
RBC	283.62	-0.51%	140.67K
Shopify Inc A	208.57	+2.14%	172.04K
Celestica Inc.	523.90	+3.57%	64.92K
Canadian Natural	67.00	-0.56%	511.43K

Name	Last	Chg. %	Vol.
DGTL	0.0200	+100.00%	10.00K
Dye & Durham	0.88	+85.26%	1.16M
Centaurus Energy Inc	2.000	+60.00%	1.67K
Plurilock Security	0.24	+56.67%	2.88M
M3 Capital	0.02	+50.00%	21.00K
Sangoma Technologies	7.000	+40.00%	1.26M
Sangoma Technologies	7.00	+38.61%	423.14K

Name	Last	Chg. %	Vol.
BULGOLD	0.04	-27.27%	76.00K
New Earth Resources A	0.08	-20.00%	1.00K
Capella Minerals	0.0500	-16.67%	21.00K
Vision Lithium	0.1350	-15.63%	6.36K
Kontrol Tech	0.055	-15.38%	2.08K
ACL Construction	0.09	-15.00%	97.00K
EGR Exploration	0.03	-14.29%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Pulse Oil

Appili Therapeutics

Lake Winn Resources

BCE Inc

Algonquin Power

Aberdeen International Inc.

Black Iron

Brookfield

Giga Metals Corp

Kraken Robotics

Beauce Gold

Rogers Communications B

BULGOLD

Vanadiumcorp Resource

Largo

Lithium Chile

Element Fleet

Renoworks Software

Ag Growth International

Oracle Commodity Holding

Sernova Biotherapeutics

Kootenay Silver

Telo Genomics

Cogeco Communications

Ur Energy

Record Resources

Zacatecas Silver

Premium Brands

Helix BioPharma Corp.

RecycLiCo Battery Materials

Aurum Lake Mining

McDonald's DRC

Nouveau Monde Graphite

BCE Inc

Pizza Pizza Royalty Corp.

TELUS

PepsiCo DRC

Bedford Metals

Micromem Tech

Therma Bright

Aurora Solar Technologies

Algonquin Power

CopperCorp Resources

DGTL

Nouveau Monde Graphite

Overactive Media

Greenheart Gold

Vision Lithium

FPX Nickel

Cadillac Mines

Kootenay Silver

Brookfield

LSL Pharma

Premier American Uranium

Bold Ventures Inc

CryptoStar

Corus Entertainment B

Stamper Oil Gas

McDonald's DRC

Cogeco Inc.

Imagine Lithium

Ag Growth International

Home Depot DRC

Northern Graphite Corporation

Labrador Gold

Great West Lifeco 5.25% Non Cumulative First Pref Series S

Cogeco Communications

Nextera Energy DRC

Source Energy

Canadian Utilities Cumulative Redeemable Second Pref Series BB

Sun Life Financial Class A Non Cumulative Pref Series 4

Coelacanth Energy

Rogers Communications B

Northview Residential REIT

Labrador Iron Ore Royalty

Element Fleet

Bayerische Motoren Werke DRC

Great West Lifeco 4.80% Non Cumulative First Pref Series R