Breaking News
0

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Niko Resources 0.060 0.060 0.050 0.000 0.00% 99.42K 25/05  
  Antioquia Gold Inc 0.040 0.040 0.035 +0.005 +14.29% 280.28K 25/05  
  African Gold 0.040 0.040 0.035 0.000 0.00% 12.44K 25/05  
  LOGiQ Asset Management 0.015 0.015 0.010 0.000 0.00% 343.10K 25/05  
  Almaden Minerals 0.940 0.940 0.910 +0.010 +1.08% 38.88K 25/05  
  Avalon Advanced Materials 0.110 0.115 0.110 0.000 0.00% 75.45K 25/05  
  Beaufield Resources 0.075 0.075 0.075 0.000 0.00% 42.10K 25/05  
  Cantex Mine 0.020 0.020 0.020 0.000 0.00% 458.00K 25/05  
  Rizal Resources 0.015 0.015 0.015 0.000 0.00% 0 23/05  
  East Asia Minerals 0.045 0.045 0.045 0.000 0.00% 0 23/05  
  Eagle Plains Resources 0.130 0.145 0.125 -0.010 -7.14% 195.60K 25/05  
  EXFO Inc 4.53 4.54 4.44 +0.03 +0.67% 3.28K 25/05  
  GPM Metals Inc 0.045 0.050 0.045 0.000 0.00% 0 24/05  
  Great Quest Metals 0.085 0.095 0.085 0.000 0.00% 6.92K 25/05  
  Kootenay Silver 0.150 0.155 0.150 -0.005 -3.23% 22.50K 25/05  
  Loncor Resources 0.070 0.075 0.070 0.000 0.00% 0 23/05  
  Miranda Gold 0.045 0.045 0.045 0.000 0.00% 45.00K 25/05  
  Matamec Explorations 0.030 0.030 0.025 0.000 0.00% 0 23/05  
  Marquee Energy 0.040 0.045 0.040 0.000 0.00% 0 24/05  
  PentaNova Energy 0.060 0.065 0.060 -0.010 -14.29% 179.00K 25/05  
  Pelangio Exploration 0.025 0.025 0.025 0.000 0.00% 45.00K 25/05  
  Roughrider Exp 0.030 0.030 0.030 0.000 0.00% 0 23/05  
  Solstice Gold 0.230 0.230 0.220 0.000 0.00% 362.50K 25/05  
  Scorpio Gold 0.020 0.020 0.015 0.000 0.00% 19.00K 25/05  
  ScoZinc Mining 1.000 1.000 1.000 -0.050 -4.76% 1.00K 25/05  
  Slam Exploration 0.030 0.030 0.030 0.000 0.00% 0 24/05  
  Visible Gold Mines 0.085 0.085 0.080 +0.000 +0.00% 0 24/05  
  Westminster Resources 0.120 0.120 0.115 0.000 0.00% 0 24/05  
  New Millennium Iron 0.070 0.075 0.070 -0.005 -6.67% 21.50K 25/05  
  Aberdeen Asia-Pacific Income 3.980 4.020 3.970 -0.020 -0.50% 66.81K 25/05  
  Argex Titanium Inc. 0.040 0.045 0.040 0.000 0.00% 1.03M 25/05  
  Autocanada Inc 16.83 16.88 16.42 +0.09 +0.54% 110.37K 25/05  
  Canarc Resource Corp. 0.060 0.060 0.060 -0.005 -7.69% 20.00K 25/05  
  Scandium Interna 0.155 0.165 0.155 -0.010 -6.06% 115.80K 25/05  
  GeneNews 0.075 0.075 0.070 0.000 0.00% 137.30K 25/05  
  Lanesborough REIT 0.010 0.010 0.010 0.000 0.00% 7.00K 25/05  
  St Augustine 0.025 0.025 0.020 0.000 0.00% 0 24/05  
  Starcore Intl Mines 0.180 0.200 0.180 -0.020 -10.00% 19.50K 25/05  
  Tethys Petroleum 0.015 0.015 0.010 0.000 0.00% 51.48K 25/05  
  Velan Inc. 15.01 15.50 14.77 -0.82 -5.21% 8.85K 25/05  
  Berkwood Resources 0.115 0.115 0.115 0.000 0.00% 39.58K 25/05  
  Camino Minerals Corporation 0.235 0.255 0.235 -0.010 -4.08% 35.50K 25/05  
  Colibri Resource 0.075 0.075 0.070 0.000 0.00% 11.00K 25/05  
  Fairmont Resources Inc 0.015 0.015 0.010 -0.005 -25.00% 138.00K 25/05  
  Aldever 0.060 0.065 0.060 0.000 0.00% 0 24/05  
  Kane Biotech 0.070 0.070 0.065 +0.005 +7.69% 108.00K 25/05  
  Nevada Clean Magnesium Inc 0.030 0.030 0.025 0.000 0.00% 195.00K 25/05  
  Red Eagle Mining 0.205 0.220 0.205 -0.010 -4.65% 535.41K 25/05  
  Albert Mining 0.040 0.040 0.040 0.000 0.00% 189.00K 25/05  
  Softrock Minerals 0.020 0.020 0.020 0.000 0.00% 0 24/05  
  Tinka Resources 0.410 0.420 0.400 0.000 0.00% 416.10K 25/05  
  TomaGold Coporation 0.050 0.050 0.050 0.000 0.00% 111.88K 25/05  
  Uniserve Communications 0.175 0.180 0.170 -0.005 -2.78% 176.78K 25/05  
  West Kirkland Mining Inc 0.055 0.055 0.055 -0.005 -8.33% 1.70K 25/05  
  Adamera Minerals Corp. 0.055 0.055 0.050 0.000 0.00% 183.51K 25/05  
  Anconia Resources Corp 0.010 0.015 0.010 0.000 0.00% 0 22/05  
  Panorama Petroleum 0.125 0.140 0.125 -0.015 -10.71% 42.20K 25/05  
  Bearing Lithium 0.375 0.375 0.365 +0.010 +2.74% 5.16K 25/05  
  Calibre Mining Corp 0.060 0.060 0.060 -0.005 -7.69% 32.60K 25/05  
  GTA Resources and Mining Inc 0.035 0.035 0.035 0.000 0.00% 0 24/05  
  Galileo Exploration 0.035 0.035 0.035 -0.005 -12.50% 12.00K 25/05  
  Indigo Exploration Inc. 0.025 0.025 0.025 0.000 0.00% 0 23/05  
  Intercept Energy 0.070 0.070 0.070 0.000 0.00% 0 24/05  
  LED Medical 0.350 0.355 0.305 -0.040 -10.26% 371.80K 25/05  
  MedMira Inc 0.020 0.020 0.015 0.000 0.00% 56.00K 25/05  
  NexgenRX Inc. 0.200 0.210 0.200 -0.010 -4.76% 160.00K 25/05  
  Puma Exploration 0.055 0.060 0.055 -0.005 -8.33% 77.35K 25/05  
  Rainy Mountain Royalty Corp 0.025 0.025 0.025 0.000 0.00% 0 22/05  
  Rathdowney Resources 0.105 0.105 0.105 -0.005 -4.55% 17.00K 25/05  
  Redstar Gold Corp. 0.035 0.035 0.035 -0.005 -12.50% 15.00K 25/05  
  Routemaster Capital 0.115 0.115 0.080 -0.025 -17.86% 97.50K 25/05  
  Sutter Gold Mining Inc. 0.015 0.015 0.015 0.000 0.00% 10.00K 25/05  
  Smooth Rock 0.065 0.075 0.065 0.000 0.00% 0 24/05  
  True North Gems Inc. 0.005 0.005 0.005 0.000 0.00% 9.00K 25/05  
  Mediavalet Inc 0.040 0.040 0.040 -0.005 -11.11% 977.50K 25/05  
  WPC Resources Inc 0.040 0.040 0.035 0.000 0.00% 0 23/05  
  Saint Jean Carbon Inc 0.030 0.030 0.025 +0.005 +20.00% 32.00K 25/05  
  Abcourt Mines Inc. 0.050 0.050 0.050 0.000 0.00% 0 24/05  
  Petromaroc Corp 0.035 0.035 0.030 +0.000 +0.00% 0 24/05  
  Fission 3.0 0.120 0.145 0.120 -0.035 -22.58% 133.67K 25/05  
  Spackman Equit 0.035 0.035 0.035 -0.005 -12.50% 1.02M 25/05  
  Timberline 0.095 0.100 0.095 0.000 0.00% 100.50K 25/05  
  Callinex Mines 0.220 0.240 0.220 -0.020 -8.33% 169.50K 25/05  
  Arena Minerals 0.055 0.055 0.055 0.000 0.00% 158.00K 25/05  
  PrairieSky Royalty 26.06 26.25 25.75 -0.56 -2.10% 803.82K 25/05  
  Fortis Srs J Cum Red First Prf 21.93 22.02 21.93 -0.07 -0.32% 3.65K 25/05  
  Kaizen Discovery 0.060 0.065 0.060 0.000 0.00% 0 23/05  
  Ressources Minieres Radisson 0.1300 0.1300 0.1150 +0.0150 +13.04% 153.95K 25/05  
  Algold Resources Ltd 0.110 0.115 0.110 0.000 0.00% 0 24/05  
  Asian Mineral Resources Ltd 0.0100 0.0100 0.0100 -0.0050 -33.33% 22.00K 25/05  
  Earthworks Industries 0.1150 0.1150 0.1150 -0.0100 -8.00% 0.50K 25/05  
  Nippon Dragon Resources 0.040 0.040 0.030 +0.005 +14.29% 81.30K 25/05  
  TekModo Industries 0.020 0.020 0.020 0.000 0.00% 0 24/05  
  Brookfield Renewable Power Pref E 21.09 21.10 21.09 -0.07 -0.33% 0.60K 25/05  
  Brookfield Renewable Power Pref F 21.07 21.07 21.03 0.00 0.00% 1.67K 25/05  
  Northern Power Systems 0.1000 0.1000 0.1000 0.0000 0.00% 0 24/05  
  M Split 0.250 0.280 0.250 0.000 0.00% 0 24/05  
  Alpha Peak Leisure 0.1000 0.1000 0.1000 0.0000 0.00% 0 24/05  
  BioNeutra Global 0.270 0.270 0.270 0.000 0.00% 0 22/05  
  Green Swan Capital 0.0500 0.0500 0.0450 0.0000 0.00% 0 22/05  
  Great Thunder Gold 0.025 0.025 0.025 0.000 0.00% 38.00K 25/05  
  Handa Copper 0.0550 0.0550 0.0550 0.0000 0.00% 0 24/05  
  Hawkeye Gold Diamond 0.060 0.060 0.050 0.000 0.00% 85.00K 25/05  
  Indico Resources 0.010 0.010 0.010 0.000 0.00% 0 24/05  
  Kapuskasing Gold 0.020 0.020 0.020 0.000 0.00% 0 24/05  
  Inspira Financial 0.1600 0.1700 0.1600 -0.0100 -5.88% 106.20K 25/05  
  Magnum Goldcorp 0.020 0.020 0.020 0.000 0.00% 1.00K 25/05  
  Mooncor Oil & Gas 0.005 0.005 0.005 0.000 0.00% 0 22/05  
  Alphinat 0.040 0.045 0.040 -0.005 -11.11% 228.00K 25/05  
  Noram Ventures 0.170 0.170 0.140 0.000 0.00% 117.87K 25/05  
  Pistol Bay Mining 0.0300 0.0300 0.0300 -0.0050 -14.29% 6.00K 25/05  
  Pioneering Technology 0.2700 0.3050 0.2700 -0.0600 -18.18% 599.91K 25/05  
  Rockcliff Metals 0.035 0.035 0.030 0.000 0.00% 541.80K 25/05  
  RJK Explorations 0.060 0.060 0.060 0.000 0.00% 1.00K 25/05  
  RT Minerals 0.015 0.015 0.015 0.000 0.00% 0 24/05  
  Stroud Resources 0.010 0.010 0.010 -0.005 -33.33% 14.60K 25/05  
  Northern Superior Resources 0.0300 0.0300 0.0300 0.0000 0.00% 0 24/05  
  Tanager Energy 0.075 0.075 0.075 -0.010 -11.76% 60.00K 25/05  
  Tango Mining 0.025 0.025 0.025 0.000 0.00% 0 23/05  
  Titanstar Properties 0.0200 0.0200 0.0200 0.0000 0.00% 0 23/05  
  Tinkerine Studios 0.035 0.035 0.030 0.000 0.00% 37.00K 25/05  
  Vangold Mining 0.0550 0.0550 0.0500 +0.0050 +10.00% 188.00K 25/05  
  Valterra Resource 0.020 0.020 0.020 0.000 0.00% 0 22/05  
  Xander Resources 0.1400 0.1550 0.1400 0.0000 0.00% 0 23/05  
  Advantex Marketing International Inc 0.005 0.005 0.005 0.000 0.00% 578.20K 25/05  
  Blackchain Solutions 0.045 0.050 0.040 -0.005 -10.00% 529.00K 25/05  
  Certive Solutions Inc 0.030 0.030 0.015 +0.000 +0.00% 0 24/05  
  Cerro Grande Mining Corp 0.010 0.010 0.005 +0.000 +0.00% 0 22/05  
  Marapharm Ventures Inc 0.475 0.530 0.470 -0.045 -8.65% 1.01M 25/05  
  Pasinex Resources 0.150 0.170 0.145 -0.020 -11.76% 118.00K 25/05  
  Range Energy Resources Inc 0.005 0.010 0.005 0.000 0.00% 221.07K 25/05  
  Resaas Services 0.340 0.450 0.340 -0.110 -24.44% 43.50K 25/05  
  Global Gardens 0.035 0.040 0.035 -0.005 -12.50% 51.00K 25/05  
  Imex Systems Inc 0.080 0.080 0.080 -0.020 -20.00% 5.50K 25/05  
  Perisson Petroleum 0.015 0.015 0.010 0.000 0.00% 30.00K 25/05  
  Greatbanks Resources 0.0250 0.0250 0.0250 0.0000 0.00% 0 24/05  
  Real Matters 5.40 5.61 5.20 -0.19 -3.40% 107.07K 25/05  
  Kestrel Gold 0.03 0.03 0.03 0.00 0.00% 0 22/05  
  Fincanna 0.400 0.430 0.370 +0.030 +8.11% 138.22K 25/05  
  Montego Resources 0.145 0.150 0.130 -0.015 -9.38% 385.50K 25/05  
  Govermedia Plus 0.2400 0.2500 0.2000 -0.0100 -4.00% 22.25K 25/05  
  Graphite Energy 0.24 0.25 0.20 +0.01 +4.35% 35.73K 25/05  
  Macarthur Minerals 0.045 0.045 0.045 0.010 12.50% 24.00K 25/05  
  AIS Resources 0.37 0.37 0.37 -0.01 -2.63% 17.00K 25/05  
  ARC Resources 13.25 13.56 12.75 -0.14 -1.05% 79.90K 25/05  
  Abcourt Mines Inc. 0.050 0.050 0.050 0.000 0.00% 0 23/05  
  Adamera Minerals Corp. 0.06 0.06 0.06 0.00 0.00% 0 23/05  
  Advantagewon Oil 0.06 0.06 0.06 0.00 0.00% 0 23/05  
  Albert Mining 0.04 0.04 0.04 +0.00 +0.00% 10.00K 25/05  
  Alderon Iron Ore 0.30 0.30 0.30 -0.01 -3.23% 0.50K 25/05  
  Alio Gold 2.25 2.25 2.25 -0.05 -2.17% 0.50K 25/05  
  Allegiant Gold 0.34 0.37 0.33 0.00 0.00% 0 24/05  
  Argex Titanium Inc. 0.040 0.040 0.040 0.000 0.00% 186.00K 25/05  
  Ashburton Ventures 0.070 0.070 0.070 0.000 0.00% 0 24/05  
  Autocanada Inc 16.83 16.87 16.43 +0.07 +0.42% 6.30K 25/05  
  Avalon Advanced Materials 0.110 0.110 0.110 0.000 0.00% 76.00K 25/05  
  Banyan Gold 0.060 0.060 0.060 0.000 0.00% 0 22/05  
  Bearing Lithium 0.38 0.38 0.38 0.01 1.35% 0.50K 25/05  
  Belgravia Capital 0.050 0.050 0.050 0.000 0.00% 0 22/05  
  Belo Sun Mining 0.245 0.245 0.245 -0.010 -3.92% 2.50K 25/05  
  Berkwood Resources 0.120 0.120 0.115 0.000 0.00% 0 24/05  
  Block One 0.48 0.48 0.47 +0.01 +2.13% 4.00K 25/05  
  Blue Sky Uranium 0.14 0.14 0.14 +0.00 +0.00% 3.20K 25/05  
  Calibre Mining Corp 0.07 0.07 0.06 0.00 0.00% 104.00K 25/05  
  Callinex Mines 0.220 0.220 0.220 -0.030 -10.20% 2.00K 25/05  
  Calyx Bio-Ventures 0.10 0.10 0.09 0.00 0.00% 48.00K 25/05  
  Canada Carbon Inc. 0.07 0.07 0.07 0.00 0.00% 0 24/05  
  ZincX Resources 0.285 0.285 0.285 0.000 0.00% 3.00K 25/05  
  Cannabis Wheaton 1.38 1.40 1.35 -0.01 -0.72% 168.40K 25/05  
  Cannabix Technologies Inc 1.73 1.73 1.73 -0.07 -3.89% 0.80K 25/05  
  Carl Data Solutions Inc 0.13 0.13 0.13 0.00 0.00% 0 23/05  
  Chakana Copper 0.68 0.69 0.68 0.00 0.00% 0 24/05  
  Colabor Group Inc. 0.50 0.51 0.50 0.00 0.00% 19.50K 25/05  
  Computer Modelling Group 9.68 9.68 9.26 -0.44 -4.35% 9.90K 25/05  
  Copper Mountain Mining 1.11 1.13 1.10 -0.03 -2.63% 50.30K 25/05  
  Cornerstone Capital Resources Inc. 0.190 0.195 0.190 -0.020 -9.52% 7.80K 25/05  
  Crew Energy Inc 2.29 2.32 2.24 -0.15 -6.15% 42.53K 25/05  
  Dmg Blockchain 0.38 0.38 0.32 +0.04 +11.94% 10.00K 25/05  
  DeepMarkit 0.055 0.055 0.055 +0.000 +0.00% 0 22/05  
  Diversified Royalty Corp 3.24 3.25 3.24 0.00 0.00% 10.20K 25/05  
  Echelon Financial Holdings 11.88 11.95 11.88 0.00 0.00% 0 23/05  
  Enerdynamic Hybrid Technologies 0.07 0.07 0.07 +0.00 +0.00% 0 23/05  
  Enviroleach Tech 1.25 1.33 1.25 -0.10 -7.41% 5.00K 25/05  
  Essential Energy Svcs 0.59 0.59 0.56 0.00 0.00% 11.50K 25/05  
  Excelsior Mining 1.35 1.35 1.34 +0.01 +0.75% 4.50K 25/05  
  eXeBlock 0.160 0.170 0.160 0.000 0.00% 0 24/05  
  EXFO Inc 4.57 4.57 4.50 0.00 0.00% 0 24/05  
  Fancamp Exploration 0.09 0.09 0.09 0.00 0.00% 50.00K 25/05  
  Fincanna 0.41 0.42 0.41 +0.01 +2.50% 13.00K 25/05  
  First Cobalt 0.74 0.75 0.74 -0.02 -2.63% 96.50K 25/05  
  Freehold Royalties 12.56 12.73 12.51 -0.44 -3.38% 11.12K 25/05  
  Fura Gems 0.46 0.46 0.46 0.00 0.00% 1.50K 25/05  
  PNG Gold 0.60 0.63 0.60 -0.03 -4.76% 7.00K 25/05  
  GeneNews 0.070 0.070 0.070 0.000 0.00% 15.00K 25/05  
  Golden Arrow 0.46 0.47 0.46 -0.01 -2.13% 8.00K 25/05  
  Gowest Gold 0.055 0.055 0.055 0.000 0.00% 0 24/05  
  Great Thunder Gold 0.03 0.03 0.03 0.00 0.00% 0 24/05  
  Hammond Power Solutions 9.50 9.58 9.50 -0.20 -2.06% 0.80K 25/05  
  HealthSpace Data Systems Ltd 0.06 0.06 0.06 0.00 0.00% 9.00K 25/05  
  High Arctic Energy Services Inc. 3.96 3.96 3.91 -0.02 -0.50% 3.70K 25/05  
  HudBay Minerals 8.58 8.83 8.51 -0.26 -2.94% 502.25K 25/05  
  Identillect Tech 0.105 0.105 0.100 -0.010 -4.55% 6.50K 25/05  
  Alix Resources 0.13 0.13 0.13 0.00 0.00% 0 23/05  
  Inspiration Mining 0.05 0.06 0.05 0.00 0.00% 64.00K 25/05  
  International Cannabrands 0.105 0.110 0.105 0.000 0.00% 0 23/05  
  International Lithium Corp 0.080 0.080 0.080 0.000 0.00% 0 22/05  
  Jericho Oil 0.80 0.81 0.75 0.00 0.00% 10.00K 25/05  
  Jourdan Resources 0.06 0.06 0.06 0.00 0.00% 0 22/05  
  Kerr Mines 0.205 0.205 0.205 +0.000 +0.00% 2.00K 25/05  
  Keyera Corp. 34.11 34.25 33.52 +0.04 +0.12% 95.30K 25/05  
  K92 Mining 0.70 0.70 0.69 0.00 0.00% 3.50K 25/05  
  Kootenay Silver 0.150 0.155 0.150 0.000 0.00% 0 23/05  
  LGC Capital 0.130 0.135 0.130 0.000 0.00% 0 24/05  
  Lara Exploration 0.60 0.60 0.60 0.00 0.00% 0 24/05  
  Largo Resources 1.74 1.77 1.71 -0.05 -2.79% 7.50K 25/05  
  Liberty Leaf 0.280 0.285 0.280 -0.010 -3.45% 9.00K 25/05  
  LIFESTYLE DELIVERY SYSTEMS INC. 0.81 0.81 0.75 +0.00 +0.00% 0 24/05  
  Lineage Grow 0.22 0.22 0.22 +0.00 +0.00% 0 24/05  
  Consolidated Westview Resource 0.49 0.49 0.49 0.00 0.00% 0 24/05  
  Lumina Gold 0.73 0.75 0.73 -0.02 -2.67% 2.50K 25/05  
  Lundin Mining 8.26 8.42 8.21 -0.20 -2.36% 37.65K 25/05  
  MacDonald Mines 0.07 0.07 0.07 0.00 0.00% 0 23/05  
  Mainstreet Equity 41.75 41.75 41.50 +0.13 +0.31% 0.20K 25/05  
  Aurvista Gold 0.22 0.23 0.22 -0.01 -4.35% 8.50K 25/05  
  Marapharm Ventures Inc 0.49 0.52 0.49 -0.05 -9.26% 13.00K 25/05  
  Margaret Lake Diamonds 0.120 0.120 0.120 -0.010 -7.69% 10.00K 25/05  
  Mason Graphite Inc. 1.63 1.65 1.60 -0.02 -1.21% 11.70K 25/05  
  MedX Health Corp 0.170 0.180 0.170 -0.010 -2.86% 11.00K 25/05  
  Metalla Royalty Streaming 0.79 0.79 0.79 0.00 0.00% 0 23/05  
  Mexican Gold 0.34 0.34 0.34 0.00 0.00% 0 24/05  
  Midas Gold Corp. 1.07 1.12 1.07 -0.04 -3.60% 3.80K 25/05  
  Mineworx Tech 0.16 0.17 0.16 -0.02 -11.11% 29.50K 25/05  
  Mint 0.23 0.24 0.22 -0.02 -6.25% 14.50K 25/05  
  Mission Ready Services 0.26 0.26 0.26 -0.01 -1.89% 77.90K 25/05  
  ML Gold 0.10 0.10 0.10 0.00 0.00% 2.00K 25/05  
  Mobi724 0.100 0.115 0.100 -0.010 -9.09% 63.50K 25/05  
  Mullen Group 14.59 14.60 14.50 -0.12 -0.82% 15.72K 25/05  
  Natcore Technology Inc 0.140 0.145 0.140 0.000 0.00% 1.00K 25/05  
  Naturally Splendid 0.18 0.19 0.18 0.00 0.00% 0 24/05  
  Nevada Clean Magnesium Inc 0.030 0.030 0.030 0.000 0.00% 0 24/05  
  NeutriSci International 0.085 0.085 0.085 0.000 0.00% 0 24/05  
  Newalta 1.27 1.29 1.24 -0.02 -1.55% 4.40K 25/05  
  Newstrike Resources 0.66 0.71 0.66 -0.04 -5.71% 922.50K 25/05  
  Nexoptic Technology 0.97 1.01 0.97 -0.04 -3.96% 11.20K 25/05  
  NextSource Materials 0.120 0.120 0.115 0.000 0.00% 43.00K 25/05  
  North American Construction 8.26 8.26 7.94 +0.10 +1.23% 0.70K 25/05  
  Northern Graphite Corporation 0.30 0.31 0.30 -0.02 -4.69% 6.50K 25/05  
  Novoheart 0.41 0.42 0.37 +0.03 +6.41% 2.00K 25/05  
  NuVista Energy 8.83 8.86 8.59 -0.19 -2.11% 12.89K 25/05  
  Osprey Gold Develop 0.07 0.07 0.07 0.00 0.00% 0 22/05  
  Painted Pony Energy 2.48 2.55 2.41 -0.11 -4.25% 101.40K 25/05  
  ParcelPal Technology Inc 0.205 0.210 0.205 -0.030 -10.87% 42.00K 25/05  
  Parex Resources 21.86 22.19 21.50 -0.98 -4.29% 128.46K 25/05  
  Park Lawn 24.62 24.69 24.50 +0.04 +0.16% 0.40K 25/05  
  Pason Systems Inc. 19.85 19.85 19.52 -0.10 -0.50% 9.80K 25/05  
  Peeks Social 0.23 0.23 0.23 0.01 2.22% 17.00K 25/05  
  Pengrowth Energy 1.03 1.03 1.00 -0.03 -2.83% 62.02K 25/05  
  PentaNova Energy 0.060 0.065 0.060 -0.010 -7.69% 10.00K 25/05  
  Perpetual Energy 0.63 0.63 0.63 -0.04 -5.97% 1.50K 25/05  
  Peyto Exploration&Develop 10.40 10.44 10.25 -0.20 -1.89% 54.42K 25/05  
  Phivida 0.87 0.87 0.87 -0.02 -2.25% 2.50K 25/05  
  Pine Cliff Energy 0.33 0.33 0.33 -0.02 -5.80% 1.00K 25/05  
  Pioneering Technology 0.27 0.30 0.27 -0.07 -19.40% 55.85K 25/05  
  Platinum Group Metals 0.165 0.165 0.165 0.000 0.00% 0 23/05  
  POET Technologies 0.32 0.33 0.31 -0.01 -1.54% 22.50K 25/05  
  Polaris Infrastructure 18.12 18.23 18.12 -0.37 -2.00% 2.00K 25/05  
  Pollard Banknote 21.26 21.46 21.26 -0.03 -0.14% 0.40K 25/05  
  Posera 0.185 0.185 0.185 -0.010 -2.63% 10.00K 25/05  
  PrairieSky Royalty 26.07 26.17 25.77 -0.57 -2.14% 220.57K 25/05  
  Precipitate Gold Corp 0.06 0.06 0.06 +0.00 +0.00% 0 22/05  
  Pulse Seismic Inc 2.93 2.94 2.91 -0.02 -0.68% 2.40K 25/05  
  Puma Exploration 0.06 0.06 0.06 0.00 0.00% 0 24/05  
  Bravura Ventures 0.22 0.22 0.22 -0.01 -2.22% 5.00K 25/05  
  Quinsam Capital Corp 0.31 0.31 0.31 0.00 0.00% 0 23/05  
  RYU Apparel 0.180 0.180 0.175 -0.010 -2.70% 97.00K 25/05  
  Radient Tech 1.07 1.08 1.07 -0.01 -0.93% 18.50K 25/05  
  Raging River Exploration Inc. 7.31 7.32 7.05 -0.21 -2.79% 18.59K 25/05  
  Real Matters 5.36 5.53 5.36 -0.23 -4.11% 13.50K 25/05  
  Red Pine Exploration Inc 0.07 0.07 0.07 0.00 0.00% 39.00K 25/05  
  Redstar Gold Corp. 0.04 0.04 0.04 0.00 0.00% 0 24/05  
  Reitmans Canada A 4.15 4.15 4.01 +0.05 +1.22% 1.30K 25/05  
  Relevium Technologies 0.190 0.195 0.190 -0.010 -2.56% 119.00K 25/05  
  Rogers Sugar Inc. 5.34 5.35 5.30 +0.01 +0.19% 4.60K 25/05  
  Roxgold 1.24 1.25 1.24 -0.01 -0.80% 22.50K 25/05  
  Royal Nickel Corporation 0.175 0.175 0.170 0.000 0.00% 106.00K 25/05  
  Russel Metals Inc. 29.88 29.94 29.52 -0.32 -1.06% 3.92K 25/05  
  Russell Breweries 0.025 0.025 0.025 +0.000 +0.00% 0 23/05  
  Scythian Biosciences 3.50 3.77 3.20 -0.30 -7.89% 5.85K 25/05  
  Sabina Gold&Silver 1.69 1.71 1.63 -0.03 -1.74% 223.70K 25/05  
  Saint Jean Carbon Inc 0.03 0.03 0.03 +0.00 +0.00% 0 23/05  
  Sandspring Resources 0.280 0.280 0.280 -0.010 -3.45% 3.00K 25/05  
  Santacruz Silv 0.120 0.120 0.120 -0.010 -4.00% 2.00K 25/05  
  Second Cup 2.27 2.27 2.25 -0.08 -3.40% 4.20K 25/05  
  Sernova Corp 0.27 0.28 0.27 -0.02 -5.26% 19.50K 25/05  
  ShawCor 25.14 25.30 24.93 -0.60 -2.33% 6.80K 25/05  
  Sienna Resources 0.10 0.10 0.10 0.00 0.00% 0 24/05  
  Sintana Energy 0.06 0.06 0.06 0.00 0.00% 2.00K 25/05  
  Solar Alliance Energy 0.07 0.07 0.07 0.00 0.00% 0 24/05  
  Sonoro Energy 0.06 0.06 0.06 -0.01 -8.33% 40.00K 25/05  
  Southern Silver Exploration 0.215 0.220 0.215 0.000 0.00% 0 24/05  
  Spartan Energy 6.64 6.65 6.55 -0.10 -1.48% 277.20K 25/05  
  Spearmint Resources Inc 0.04 0.04 0.04 0.00 0.00% 45.00K 25/05  
  Spectra7 Microsystems 0.14 0.14 0.14 -0.01 -3.57% 3.00K 25/05  
  Stakeholder Gold Corp 0.23 0.23 0.23 +0.00 +0.00% 0 23/05  
  Panorama Petroleum 0.14 0.15 0.14 0.00 0.00% 0 24/05  
  Stelco 26.01 26.01 25.68 -0.18 -0.69% 0.60K 25/05  
  STEP Energy 11.73 11.98 11.63 -0.48 -3.93% 4.10K 25/05  
  CellCube Energy 0.56 0.56 0.56 0.00 0.00% 0 22/05  
  Strikepoint Gold 0.28 0.28 0.28 0.00 0.00% 0 24/05  
  Stuart Olson 7.83 7.84 7.80 +0.03 +0.38% 71.40K 25/05  
  Sun Life Financial 55.04 55.46 54.94 -0.23 -0.42% 55.56K 25/05  
  Suncor Energy 50.81 51.43 50.52 -1.30 -2.49% 97.13K 25/05  
  Superior Plus Corp 13.09 13.14 13.06 -0.16 -1.21% 3.47K 25/05  
  Tahoe Resources 6.45 6.52 6.42 -0.06 -0.92% 6.30K 25/05  
  Tantalex Resources Corp 0.14 0.14 0.14 0.00 0.00% 0 23/05  
  Target Capital 0.08 0.09 0.08 -0.01 -5.88% 8.00K 25/05  
  Teck Resources B 34.67 35.25 34.58 -0.80 -2.26% 21.10K 25/05  
  TECSYS Inc. 15.00 15.00 15.00 -0.43 -2.79% 0.10K 25/05  
  Ten Peaks Coffee Company Inc. 6.19 6.19 6.05 -0.06 -0.96% 0.60K 25/05  
  3D Signatures 0.17 0.17 0.17 0.00 0.00% 0 23/05  
  360 Blockchain 0.090 0.090 0.090 0.000 0.00% 10.00K 25/05  
  Tinka Resources 0.40 0.42 0.40 -0.02 -4.76% 23.00K 25/05  
  TORC Oil & Gas 7.57 7.58 7.40 -0.30 -3.81% 67.16K 25/05  
  Torex Gold 12.68 12.93 12.60 -0.22 -1.71% 2.10K 25/05  
  TransCanada 54.07 54.27 53.61 +0.07 +0.13% 31.25K 25/05  
  Treasury Metals Inc 0.43 0.44 0.43 0.00 0.00% 0 24/05  
  Tree Island Steel 3.40 3.47 3.40 0.00 0.00% 0 24/05  
  Trez Capital Mortgage 2.49 2.49 2.49 -0.01 -0.40% 0.30K 25/05  
  UEX Corporation 0.26 0.26 0.26 +0.00 +0.00% 8.00K 25/05  
  Uravan Minerals 0.040 0.040 0.040 -0.010 -20.00% 6.00K 25/05  
  Valeura Energy Inc 4.20 4.28 4.15 -0.10 -2.33% 18.96K 25/05  
  Vecima Networks Inc. 8.90 8.90 8.88 +0.27 +3.13% 0.50K 25/05  
  Vendetta Mining 0.235 0.240 0.235 -0.010 -4.08% 7.00K 25/05  
  Venzee Tech 0.435 0.440 0.435 +0.030 +6.10% 2.50K 25/05  
  Veritas Pharma Inc 0.38 0.38 0.38 -0.05 -10.59% 3.00K 25/05  
  Vermilion Energy 45.11 45.22 44.40 -0.65 -1.42% 150.58K 25/05  
  VersaBank 7.23 7.23 7.23 0.00 0.00% 0.40K 25/05  
  Vitalhub 0.15 0.16 0.15 0.00 0.00% 24.50K 25/05  
  WSP Global Inc 67.50 67.57 66.57 +0.83 +1.24% 5.65K 25/05  
  Wealth Minerals 1.17 1.17 1.11 +0.05 +4.46% 13.80K 25/05  
  Wesdome Gold Mines 2.21 2.23 2.16 +0.07 +3.27% 107.00K 25/05  
  West Fraser Timber 94.67 95.61 94.50 -0.08 -0.08% 2.46K 25/05  
  Westaim 3.24 3.24 3.24 +0.06 +1.89% 0.10K 25/05  
  Western Forest Products Inc 2.91 2.92 2.88 +0.01 +0.34% 13.59K 25/05  
  George Weston 104.12 104.40 104.01 +0.60 +0.58% 0.80K 25/05  
  Whitecap Resources 9.42 9.52 9.39 -0.30 -3.09% 94.06K 25/05  
  Wildflower Brands 1.33 1.33 1.33 -0.03 -2.21% 3.00K 25/05  
  Winpak 45.48 45.62 45.27 +0.21 +0.46% 0.69K 25/05  
  Wolfden Resources Corporation 0.280 0.280 0.280 +0.010 +1.82% 12.50K 25/05  
  Yamana Gold 3.71 3.80 3.71 -0.04 -1.07% 38.50K 25/05  
Continue with Google
or
Sign up with Email