Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

52 Week Low - Canada Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Canada  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Atco 36.93 37.77 36.76 -0.74 -1.96% 174.13K 25/09  
  AltaGas 20.71 21.51 20.62 -0.81 -3.76% 1.97M 25/09  
  BCE Inc. 51.99 52.23 51.70 +0.18 +0.35% 2.51M 25/09  
  Turquoise Hill Resources 2.780 2.820 2.740 +0.040 +1.46% 2.00M 25/09  
  Transcontinental 23.20 23.91 23.00 -0.70 -2.93% 574.95K 25/09  
  Nexus Gold 0.140 0.150 0.135 -0.010 -6.67% 357.93K 25/09  
  Avalon Advanced Materials 0.065 0.075 0.065 -0.005 -7.14% 376.00K 25/09  
  Batero Gold Corp 0.060 0.065 0.060 -0.005 -7.69% 124.10K 25/09  
  Canada Energy Partners 0.015 0.015 0.010 +0.005 +50.00% 37.63K 25/09  
  Cequence Energy 0.040 0.045 0.040 0.000 0.00% 40.05K 25/09  
  Centurion Minerals 0.020 0.020 0.020 0.000 0.00% 0 24/09  
  Copper Fox Metals 0.095 0.095 0.090 -0.005 -5.00% 125.00K 25/09  
  Eagle Plains Resources 0.095 0.095 0.085 0.000 0.00% 141.50K 25/09  
  Everton Resources 0.030 0.035 0.025 0.000 0.00% 417.14K 25/09  
  First Bauxite 0.025 0.025 0.025 0.000 0.00% 0 24/09  
  49 North Resources 0.040 0.045 0.040 -0.005 -11.11% 40.00K 25/09  
  Solar Alliance Energy 0.035 0.040 0.035 -0.005 -12.50% 11.15K 25/09  
  Granada Gold Mine 0.150 0.150 0.145 +0.005 +3.45% 230.69K 25/09  
  Goldgroup Mining 0.050 0.050 0.045 0.000 0.00% 2.00K 25/09  
  Heatherdale Resources 0.025 0.025 0.025 0.000 0.00% 4.34K 25/09  
  Interfor Corp 18.97 19.50 18.76 -0.41 -2.12% 671.78K 25/09  
  ValOre Metals 0.400 0.400 0.365 0.000 0.00% 26.50K 25/09  
  Midland Exploration 0.680 0.700 0.660 0.000 0.00% 15.10K 25/09  
  Perpetual Energy 0.290 0.290 0.280 -0.010 -3.33% 30.08K 25/09  
  Scorpio Gold 0.020 0.020 0.015 +0.000 +0.00% 0 24/09  
  Tsodilo Resources 0.280 0.310 0.280 -0.025 -8.20% 10.00K 25/09  
  Unigold Inc. 0.150 0.180 0.150 -0.020 -11.76% 25.19K 25/09  
  Zargon Oil & Gas 0.2200 0.2300 0.2200 -0.0100 -4.35% 69.70K 25/09  
  ZoomerMedia 0.020 0.020 0.020 0.000 0.00% 25.00K 25/09  
  New Millennium Iron 0.055 0.055 0.050 0.000 0.00% 9.60K 25/09  
  Norzinc 0.105 0.110 0.105 0.000 0.00% 148.88K 25/09  
  Continental Gold 2.740 2.860 2.690 -0.020 -0.72% 507.34K 25/09  
  Erdene Resource Development Corp 0.275 0.295 0.275 -0.010 -3.51% 196.80K 25/09  
  FP Newspapers 0.0900 0.0900 0.0800 0.0000 0.00% 0 21/09  
  IBI Group Inc. 4.520 4.570 4.420 +0.020 +0.44% 13.00K 25/09  
  Indigo Books & Music Inc. 13.84 13.84 13.56 +0.04 +0.29% 61.91K 25/09  
  Jaguar Financial 0.040 0.040 0.035 0.000 0.00% 23.00K 25/09  
  Northcliff Resources 0.080 0.080 0.075 0.000 0.00% 11.50K 25/09  
  QMX Gold 0.070 0.075 0.065 -0.005 -6.67% 308.39K 25/09  
  Sunwah Int 0.260 0.300 0.250 -0.040 -13.33% 4.50K 25/09  
  TSO3 Inc. 0.570 0.580 0.560 0.000 0.00% 74.05K 25/09  
  Alto Ventures 0.025 0.025 0.025 0.000 0.00% 35.00K 25/09  
  Alturas Minerals 0.010 0.010 0.010 0.000 0.00% 0 21/09  
  Monitor Ventures 0.165 0.165 0.165 0.000 0.00% 5.55K 25/09  
  Transatlantic Mining 0.025 0.025 0.025 0.000 0.00% 11.60K 25/09  
  Progressive Planet 0.050 0.055 0.045 +0.005 +11.11% 97.22K 25/09  
  BSM Technologies 1.1000 1.1400 1.0900 -0.0400 -3.51% 97.80K 25/09  
  GoldMining 0.820 0.830 0.800 0.000 0.00% 139.95K 25/09  
  Cadillac Ventures Inc 0.025 0.025 0.025 0.000 0.00% 1.00K 25/09  
  Canterra Minerals Corporation 0.020 0.020 0.020 0.000 0.00% 2.58K 25/09  
  Carlin Gold Corporation 0.020 0.020 0.020 0.000 0.00% 30.00K 25/09  
  Comstock Metals 0.030 0.030 0.030 0.000 0.00% 62.00K 25/09  
  Consolidated Woodjam Copper Corp 0.025 0.025 0.025 0.000 0.00% 0 21/09  
  Diamond Fields Resources 0.070 0.075 0.070 -0.010 -12.50% 56.04K 25/09  
  Current Water 0.070 0.070 0.065 +0.005 +7.69% 269.00K 25/09  
  Azimut Exploration Inc. 0.230 0.235 0.230 0.000 0.00% 25.80K 25/09  
  Leading Edge Materials 0.310 0.340 0.275 -0.040 -11.43% 411.83K 25/09  
  Opus One Resources 0.035 0.035 0.035 0.000 0.00% 0 21/09  
  Galway Gold 0.100 0.135 0.100 -0.035 -25.93% 67.50K 25/09  
  Golden Goliath Resources 0.025 0.025 0.025 0.000 0.00% 30.00K 25/09  
  Happy Creek Minerals 0.140 0.150 0.140 -0.010 -6.67% 34.00K 25/09  
  American Helium 0.100 0.120 0.090 -0.025 -20.00% 266.70K 25/09  
  Millrock Resources Inc 0.160 0.165 0.155 -0.005 -3.03% 129.00K 25/09  
  Mineral Mountain Resources 0.120 0.135 0.120 -0.035 -22.58% 130.19K 25/09  
  New Dimension 0.090 0.095 0.085 0.000 0.00% 0 24/09  
  New Zealand Energy Corp 0.015 0.015 0.015 0.000 0.00% 0 21/09  
  Northern Shield Resources Inc. 0.025 0.025 0.020 0.000 0.00% 0 24/09  
  Pacific Silk Road 0.025 0.025 0.025 0.000 0.00% 9.00K 25/09  
  Pitchblack 1.000 1.050 0.850 +0.100 +11.11% 15.01K 25/09  
  Randsburg 0.005 0.010 0.005 -0.005 -50.00% 50.00K 25/09  
  Sego Resources Inc 0.035 0.035 0.035 -0.005 -12.50% 26.50K 25/09  
  Simba Energy 0.015 0.020 0.015 0.000 0.00% 96.03K 25/09  
  Tinka Resources 0.360 0.370 0.360 0.000 0.00% 73.45K 25/09  
  Traverse Energy 0.070 0.070 0.070 -0.010 -12.50% 97.00K 25/09  
  VVC Exploration Corp. 0.025 0.025 0.025 -0.005 -16.67% 30.00K 25/09  
  West High Yield Resources 0.340 0.350 0.200 -0.010 -2.86% 83.89K 25/09  
  American Biofuels 0.400 0.400 0.400 +0.000 +0.00% 0 24/09  
  Anconia Resources Corp 0.010 0.010 0.010 0.000 0.00% 0 21/09  
  Arcus Development Group Inc 0.030 0.035 0.030 0.000 0.00% 0 24/09  
  Clean Commodities 0.030 0.035 0.030 -0.005 -14.29% 93.50K 25/09  
  Avrupa Minerals 0.055 0.055 0.050 0.000 0.00% 170.00K 25/09  
  Panorama Petroleum 0.045 0.045 0.040 +0.005 +12.50% 41.50K 25/09  
  biOasis Technologies Inc 0.395 0.400 0.365 +0.010 +2.60% 51.00K 25/09  
  Bold Ventures Inc 0.020 0.020 0.020 0.000 0.00% 10.00K 25/09  
  Canadian Overseas Petroleum 0.005 0.005 0.005 -0.005 -50.00% 194.85K 25/09  
  CardioComm Solutions Inc. 0.045 0.045 0.045 0.000 0.00% 106.00K 25/09  
  Wildsky Resources 0.100 0.100 0.100 -0.005 -4.76% 10.00K 25/09  
  Cordy Oilfield Services Inc. 0.015 0.015 0.015 0.000 0.00% 12.00K 25/09  
  Emerita Resources 0.030 0.030 0.030 -0.005 -14.29% 97.00K 25/09  
  Eurotin Inc 0.050 0.065 0.005 -0.025 -33.33% 422.00K 25/09  
  Fireswirl Technologies Inc 0.025 0.025 0.020 +0.000 +0.00% 0 21/09  
  Intact Gold 0.130 0.130 0.125 0.000 0.00% 0 24/09  
  GMV Minerals Inc 0.165 0.170 0.165 -0.020 -10.81% 13.00K 25/09  
  Gitennes Exploration Inc 0.030 0.030 0.030 -0.005 -14.29% 28.00K 25/09  
  Minecorp Energy 0.040 0.040 0.040 0.000 0.00% 51.00K 25/09  
  HTC Purenergy Inc. 0.130 0.130 0.130 -0.005 -3.70% 4.50K 25/09  
  KWG Resources 0.010 0.013 0.010 -0.003 -20.00% 44.45K 25/09  
  King's Bay Gold Corporation 0.035 0.040 0.035 -0.005 -12.50% 476.00K 25/09  
  Manado Gold 0.040 0.040 0.040 0.000 0.00% 128.00K 25/09  
  Med BioGene 0.050 0.050 0.050 0.000 0.00% 0 21/09  
  Medifocus Inc 0.025 0.025 0.015 +0.005 +25.00% 3.00K 25/09  
  Nevada Sunrise Gold 0.060 0.060 0.055 -0.005 -7.69% 29.50K 25/09  
  Peak Positioning Tech 0.035 0.035 0.030 0.000 0.00% 646.56K 25/09  
  Petrichor Energy Inc 0.020 0.020 0.020 0.000 0.00% 0 21/09  
  Precipitate Gold Corp 0.045 0.045 0.045 0.000 0.00% 38.00K 25/09  
  Redstar Gold Corp. 0.030 0.030 0.030 -0.005 -14.29% 16.00K 25/09  
  GGX Gold 0.080 0.085 0.070 -0.010 -11.11% 479.50K 25/09  
  Molori Energy 0.080 0.085 0.080 -0.005 -5.88% 17.63K 25/09  
  Smooth Rock 0.040 0.040 0.040 0.000 0.00% 6.00K 25/09  
  True North Gems Inc. 0.005 0.005 0.005 0.000 0.00% 0 24/09  
  Viscount Mining Corp. 0.205 0.220 0.205 0.000 0.00% 0 24/09  
  Westcore Energy 0.025 0.025 0.025 0.000 0.00% 0 24/09  
  Clarocity 0.010 0.015 0.010 0.000 0.00% 34.00K 25/09  
  Zena Mining 0.080 0.080 0.070 +0.010 +14.29% 30.00K 25/09  
  Golden Reign Resources 0.175 0.180 0.170 0.000 0.00% 106.50K 25/09  
  Fjordland Exploration 0.085 0.085 0.085 0.000 0.00% 0 24/09  
  Stelmine Canada 0.140 0.140 0.140 0.000 0.00% 8.50K 25/09  
  DuSolo Fertilizers 0.085 0.085 0.085 -0.010 -10.53% 10.00K 25/09  
  Sarama Resourc 0.070 0.070 0.065 +0.005 +7.69% 50.50K 25/09  
  Nickel Creek Platinum 0.105 0.160 0.090 -0.055 -34.38% 2.26M 25/09  
  Sanatana Resources 0.020 0.025 0.020 -0.005 -20.00% 34.00K 25/09  
  DeepMarkit 0.025 0.025 0.020 +0.005 +25.00% 856.79K 25/09  
  Goldstrike Resources 0.0950 0.1050 0.0950 -0.0050 -5.00% 19.00K 25/09  
  Nevada Zinc 0.140 0.140 0.125 +0.010 +7.69% 211.50K 25/09  
  Divergent Energy Services 0.040 0.040 0.040 0.000 0.00% 30.00K 25/09  
  Astrix Networks Inc 0.045 0.045 0.045 0.000 0.00% 218.00K 25/09  
  Nickel One Resources 0.0200 0.0200 0.0200 0.0000 0.00% 537.00K 25/09  
  Sky Ridge Resources 0.080 0.080 0.080 -0.010 -11.11% 38.10K 25/09  
  Free Energy Intl 0.0250 0.0250 0.0150 +0.0000 +0.00% 0 21/09  
  Western Atlas 0.055 0.060 0.050 -0.005 -8.33% 610.00K 25/09  
  Revelo Resources 0.0100 0.0150 0.0100 -0.0050 -33.33% 18.00K 25/09  
  Uragold Bay Resources 0.0750 0.0750 0.0700 0.0000 0.00% 71.50K 25/09  
  Atco 36.92 37.61 36.77 -0.73 -1.94% 5.15K 25/09  
  Northern Power Systems 0.0400 0.0400 0.0350 0.0000 0.00% 0 24/09  
  Sulliden Minerals SA 0.1700 0.1700 0.1700 0.0000 0.00% 0 24/09  
  Yorbeau Resources 0.0300 0.0350 0.0300 -0.0050 -14.29% 1.41M 25/09  
  Augusta Industries 0.0100 0.0100 0.0100 0.0000 0.00% 40.50K 25/09  
  Volt Energy 0.090 0.090 0.090 -0.010 -10.00% 22.00K 25/09  
  Azucar Minerals 0.5100 0.5300 0.5000 -0.0100 -1.92% 36.66K 25/09  
  Altair Resources 0.0250 0.0250 0.0250 0.0000 0.00% 0 21/09  
  Bewhere Holdings 0.2600 0.2750 0.2550 -0.0150 -5.45% 238.88K 25/09  
  Barker Minerals 0.005 0.005 0.005 0.000 0.00% 0 21/09  
  Benz Mining 0.075 0.075 0.050 +0.020 +36.36% 388.00K 25/09  
  Castle Peak Mining 0.0150 0.0150 0.0150 0.0000 0.00% 0 24/09  
  Cobra Venture 0.080 0.085 0.080 0.000 0.00% 0 24/09  
  Cascadero Copper 0.0350 0.0400 0.0350 0.0000 0.00% 286.88K 25/09  
  Cicada Ventures 0.005 0.005 0.005 0.000 0.00% 0 24/09  
  Canadian Zeolite 0.110 0.110 0.105 -0.010 -8.33% 45.90K 25/09  
  Copper Lake Resources 0.0300 0.0300 0.0250 0.0000 0.00% 52.73K 25/09  
  Cariboo Rose Resources 0.0200 0.0200 0.0200 0.0000 0.00% 106.00K 25/09  
  Canadian Oil Recovery 0.0050 0.0050 0.0050 0.0000 0.00% 0 21/09  
  District Copper 0.0450 0.0450 0.0400 0.0000 0.00% 429.50K 25/09  
  Duncan Park 0.0050 0.0100 0.0050 0.0000 0.00% 0 24/09  
  Distinct Infrastructure 0.540 0.600 0.540 -0.100 -15.63% 83.50K 25/09  
  Doxa Energy 0.0100 0.0100 0.0100 0.0000 0.00% 0 24/09  
  Endurance Gold 0.0500 0.0500 0.0400 0.0000 0.00% 70.00K 25/09  
  Eros Resources 0.095 0.095 0.095 0.000 0.00% 10.00K 25/09  
  Falcon Gold 0.035 0.035 0.030 0.000 0.00% 520.50K 25/09  
  Goldcliff Resource 0.0700 0.0750 0.0700 0.0000 0.00% 0 21/09  
  Venzee Tech 0.170 0.180 0.155 -0.010 -5.56% 164.50K 25/09  
  Galane Gold 0.0450 0.0500 0.0450 -0.0050 -10.00% 28.00K 25/09  
  OK2 Minerals 0.0200 0.0200 0.0200 0.0000 0.00% 992.05K 25/09  
  Great Atlantic Resources 0.050 0.050 0.050 -0.010 -16.67% 765.00K 25/09  
  Gray Rock Resources 0.0500 0.0500 0.0500 0.0000 0.00% 0 24/09  
  Green Swan Capital 0.0350 0.0350 0.0250 0.0000 0.00% 0 24/09  
  Ashanti Gold 0.070 0.070 0.070 0.000 0.00% 175.00K 25/09  
  Prospera Energy 0.040 0.045 0.040 0.000 0.00% 203.00K 25/09  
  Huntington Exploration 0.030 0.030 0.015 0.000 0.00% 0 24/09  
  Hansa Resources 0.0400 0.0400 0.0400 0.0000 0.00% 0 21/09  
  Independence Gold 0.0550 0.0550 0.0550 0.0000 0.00% 11.67K 25/09  
  Innovotech 0.0500 0.0900 0.0500 -0.0500 -50.00% 47.00K 25/09  
  Ironside Resources 0.0900 0.0900 0.0800 0.0000 0.00% 0 24/09  
  Argentina Lithium Energy 0.0650 0.0700 0.0650 -0.0050 -7.14% 101.68K 25/09  
  Jazz Resources 0.0300 0.0350 0.0300 0.0000 0.00% 0 24/09  
  Kesselrun Resources 0.0500 0.0550 0.0500 0.0000 0.00% 50.00K 25/09  
  Margaux Resources 0.0800 0.0800 0.0750 0.0000 0.00% 0 24/09  
  Natan Resources 0.025 0.025 0.025 0.000 0.00% 95.50K 25/09  
  Oculus VisionTech 0.0850 0.0850 0.0750 +0.0050 +6.25% 29.01K 25/09  
  Pacgen Life Science 0.035 0.035 0.035 0.000 0.00% 0 24/09  
  Rogue Resources 0.160 0.160 0.150 -0.015 -8.57% 2.00K 25/09  
  Savary Gold 0.0400 0.0400 0.0400 0.0000 0.00% 11.00K 25/09  
  Senator Minerals 0.0550 0.0800 0.0400 -0.0150 -21.43% 716.64K 25/09  
  Stria Lithium 0.0300 0.0300 0.0300 0.0000 0.00% 0 21/09  
  Sunvest Minerals 0.050 0.050 0.050 -0.005 -9.09% 107.00K 25/09  
  South Star 0.285 0.290 0.285 -0.005 -1.72% 78.00K 25/09  
  Northern Superior Resources 0.0250 0.0250 0.0250 0.0000 0.00% 10.00K 25/09  
  Silver Grail Resources 0.055 0.055 0.055 0.000 0.00% 0 21/09  
  Tango Mining 0.025 0.025 0.020 +0.005 +25.00% 22.00K 25/09  
  Tarku Resources 0.0200 0.0200 0.0200 0.0000 0.00% 105.00K 25/09  
  Tinkerine Studios 0.025 0.025 0.020 +0.000 +0.00% 0 24/09  
  Total Telcom 0.1400 0.1450 0.1400 -0.0300 -17.65% 1.00K 25/09  
  Tower Resources 0.045 0.045 0.035 -0.005 -10.00% 106.00K 25/09  
  Vatic Ventures 0.075 0.080 0.075 -0.020 -21.05% 70.67K 25/09  
  Zephyr Minerals 0.200 0.210 0.200 0.000 0.00% 0 24/09  
  Tudor Gold Corp 0.2000 0.2250 0.2000 -0.0250 -11.11% 45.45K 25/09  
  Advantex Marketing International Inc 0.005 0.005 0.005 0.000 0.00% 0 24/09  
  BLOK Tech 0.045 0.055 0.045 -0.005 -10.00% 160.85K 25/09  
  Blackchain Solutions 0.030 0.035 0.030 0.000 0.00% 0 21/09  
  International Cobalt 0.070 0.075 0.065 -0.005 -6.67% 225.90K 25/09  
  Bravura Ventures 0.130 0.155 0.130 -0.005 -3.70% 12.50K 25/09  
  CMX Gold and Silver Corp 0.040 0.050 0.040 0.000 0.00% 0 24/09  
  Debut Diamonds Inc 0.005 0.005 0.005 0.000 0.00% 0 24/09  
  Gunpowder Capital Corp 0.040 0.040 0.040 0.000 0.00% 0 24/09  
  Mobi724 0.070 0.075 0.065 0.000 0.00% 442.20K 25/09  
  Meryllion Resources Corporation 0.015 0.015 0.015 0.000 0.00% 0 24/09  
  Victory Nickel 0.035 0.035 0.030 +0.005 +16.67% 71.66K 25/09  
  Renforth Resources Inc 0.035 0.035 0.030 +0.005 +16.67% 322.20K 25/09  
  Range Energy Resources Inc 0.005 0.005 0.005 0.000 0.00% 0 24/09  
  360 Blockchain 0.045 0.055 0.045 -0.005 -10.00% 253.80K 25/09  
  Tartisan Nickel 0.045 0.045 0.040 0.000 0.00% 124.30K 25/09  
  Rise Gold 0.050 0.060 0.045 0.000 0.00% 654.50K 25/09  
  Winston Resources 0.070 0.070 0.070 0.000 0.00% 135.00K 25/09  
  Fiore Gold 0.320 0.320 0.300 +0.010 +3.23% 65.53K 25/09  
  Greatbanks Resources 0.0150 0.0150 0.0150 0.0000 0.00% 0 24/09  
  Millennial Esports 0.105 0.110 0.105 -0.010 -8.70% 175.19K 25/09  
  Gazit Globe 11.66 11.66 11.00 +0.02 +0.17% 0.60K 25/09  
  Blind Creek Resources 0.050 0.050 0.050 0.000 0.00% 0 24/09  
  BRS Resources 0.030 0.030 0.030 0.000 0.00% 47.00K 25/09  
  CWN Mining 0.050 0.050 0.050 0.000 0.00% 13.00K 25/09  
  Finlay Minerals 0.0250 0.0300 0.0200 -0.0100 -28.57% 849.00K 25/09  
  Mega Copper 0.160 0.160 0.160 0.000 0.00% 0 24/09  
  Mezzotin Minerals 0.005 0.015 0.005 0.000 0.00% 16.50K 25/09  
  Just Energy Pref A 21.10 21.30 21.10 -0.20 -0.94% 2.00K 25/09  
  Esi Energy Services 0.2350 0.2350 0.1250 +0.0350 +17.50% 4.00K 25/09  
  Boralex Deb 103.50 104.00 103.50 -1.50 -1.43% 45.00K 25/09  
  LottoGopher 0.0450 0.0550 0.0450 -0.0050 -10.00% 948.36K 25/09  
  Five Star Diamonds 0.090 0.090 0.085 0.000 0.00% 35.00K 25/09  
  Intact Financial Pref 24.54 24.80 24.51 -0.16 -0.65% 8.27K 25/09  
  HIVE Blockchain 0.61 0.66 0.59 -0.07 -10.29% 2.24M 25/09  
  Ceylon Graphite 0.14 0.16 0.14 -0.02 -12.12% 145.15K 25/09  
  Makena 0.0650 0.0650 0.0650 -0.0050 -7.14% 43.00K 25/09  
  Datametrex AI 0.06 0.07 0.06 0.00 0.00% 601.84K 25/09  
  Prize Mining 0.14 0.16 0.14 -0.01 -6.45% 112.15K 25/09  
  Roots 6.28 6.57 6.25 -0.25 -3.83% 201.67K 25/09  
  Hashchain Tech 0.09 0.09 0.08 -0.01 -5.56% 1.57M 25/09  
  Savanna Capital 0.10 0.12 0.10 -0.05 -33.33% 32.00K 25/09  
  Sitka Gold 0.0900 0.0900 0.0850 -0.0100 -10.00% 5.00K 25/09  
  Ellipsiz Communications 0.010 0.010 0.010 0.000 0.00% 390.33K 25/09  
  Govermedia Plus 0.1050 0.1350 0.1000 -0.0400 -27.59% 59.00K 25/09  
  Alderon Iron Ore 0.27 0.28 0.27 -0.01 -3.57% 4.50K 25/09  
  American CuMo Mining 0.07 0.07 0.07 0.00 0.00% 0 24/09  
  Argentina Lithium Energy 0.065 0.070 0.065 -0.020 -18.75% 66.00K 25/09  
  Progressive Planet 0.050 0.050 0.050 0.000 0.00% 1.00K 25/09  
  ATAC Resources 0.47 0.47 0.47 -0.01 -2.08% 9.50K 25/09  
  Avalon Advanced Materials 0.065 0.070 0.065 -0.010 -7.14% 60.00K 25/09  
  Azincourt Uranium 0.07 0.08 0.07 +0.00 +0.00% 0 24/09  
  BSM Technologies 1.10 1.14 1.10 -0.03 -2.65% 2.30K 25/09  
  Bankers Cobalt 0.07 0.08 0.07 +0.00 +0.00% 0 24/09  
  Berkwood Resources 0.070 0.070 0.070 0.000 0.00% 0 24/09  
  Blackbird Energy Inc 0.315 0.315 0.315 0.000 0.00% 20.50K 25/09  
  Blackline Gps 4.82 4.95 4.82 -0.08 -1.63% 2.60K 25/09  
  Block One 0.28 0.28 0.27 -0.03 -8.20% 10.50K 25/09  
  Savant Explorations 0.06 0.06 0.06 0.00 0.00% 0 21/09  
  Boralex 18.00 18.22 17.92 -0.25 -1.37% 6.32K 25/09  
  California Nanotechnologies 0.05 0.05 0.05 0.00 0.00% 2.00K 25/09  
  Calyx Bio-Ventures 0.06 0.06 0.06 0.00 0.00% 19.00K 25/09  
  Canadian Overseas Petroleum 0.01 0.01 0.01 0.00 0.00% 0 24/09  
  Canadian Tire Ltd 153.82 154.82 152.63 +0.47 +0.31% 4.33K 25/09  
  Cequence Energy 0.040 0.045 0.040 0.000 0.00% 23.00K 25/09  
  Ceylon Graphite 0.140 0.160 0.140 -0.030 -17.65% 21.00K 25/09  
  Clean Commodities 0.030 0.030 0.030 0.000 0.00% 20.00K 25/09  
  Current Water 0.070 0.070 0.070 0.000 0.00% 8.00K 25/09  
  CUV Ventures 0.070 0.080 0.070 -0.010 -6.67% 92.00K 25/09  
  Delivra 0.30 0.32 0.30 -0.02 -4.69% 2.00K 25/09  
  DiaMedica Therapeutics 0.46 0.47 0.46 -0.01 -1.08% 2.50K 25/09  
  Dolly Varden Silver Corporation 0.38 0.38 0.38 0.00 0.00% 0 21/09  
  Enterprise Group 0.37 0.37 0.37 0.00 0.00% 0 21/09  
  Erdene Resource Development Corp 0.280 0.295 0.280 -0.030 -9.68% 2.00K 25/09  
  Fancamp Exploration 0.07 0.07 0.07 0.00 0.00% 15.00K 25/09  
  Garibaldi Resources Corp. 1.90 2.12 1.87 -0.40 -17.39% 75.80K 25/09  
  Global Li-Ion Graphite 0.14 0.14 0.14 0.00 0.00% 0 24/09  
  GMP Capital Inc 2.22 2.27 2.22 -0.02 -0.89% 4.00K 25/09  
  GoldMoney 2.25 2.25 2.19 +0.04 +1.81% 2.10K 25/09  
  Goldstrike Resources 0.10 0.12 0.10 0.00 0.00% 0 24/09  
  Good Life Networks 0.150 0.150 0.150 0.000 0.00% 0 24/09  
  Gowest Gold 0.050 0.050 0.045 +0.000 +0.00% 0 21/09  
  Hashchain Tech 0.085 0.085 0.080 0.000 0.00% 230.00K 25/09  
  HealthSpace Data Systems Ltd 0.04 0.04 0.04 -0.01 -11.11% 34.00K 25/09  
  HIVE Blockchain 0.62 0.65 0.60 -0.05 -7.46% 47.54K 25/09  
  Interfor Corp 18.97 19.53 18.76 -0.36 -1.86% 40.70K 25/09  
  International Cobalt 0.07 0.08 0.07 0.00 0.00% 0 21/09  
  Leading Edge Materials 0.30 0.33 0.28 -0.06 -16.67% 40.50K 25/09  
  Lexagene Holdings 0.75 0.75 0.74 -0.01 -1.32% 1.50K 25/09  
  MacDonald Mines 0.04 0.04 0.04 0.00 0.00% 0 24/09  
  Mega Uranium 0.12 0.12 0.12 -0.01 -4.00% 22.50K 25/09  
  Metallis Resources Inc. 0.94 1.00 0.92 -0.10 -9.62% 18.50K 25/09  
  Mineral Mountain Resources 0.12 0.13 0.12 -0.01 -3.85% 6.00K 25/09  
  Montan Mining 0.06 0.06 0.06 +0.01 +10.00% 10.00K 25/09  
  New Millennium Iron 0.055 0.055 0.050 0.000 0.00% 0 21/09  
  New Nadina Explorations 0.10 0.10 0.10 -0.01 -5.00% 1.00K 25/09  
  Nexus Gold 0.140 0.140 0.140 -0.010 -6.67% 5.00K 25/09  
  Nickel One Resources 0.025 0.025 0.025 +0.000 +0.00% 0 21/09  
  Nickel Creek Platinum 0.105 0.125 0.090 -0.060 -34.38% 207.00K 25/09  
  Norbord 44.42 44.75 43.74 -0.34 -0.76% 8.34K 25/09  
  Pacific Rim Cobalt 0.16 0.16 0.16 0.00 0.00% 0 21/09  
  Peeks Social 0.10 0.10 0.10 -0.01 -4.76% 26.00K 25/09  
  Pershimex Resources 0.030 0.030 0.030 0.000 0.00% 0 21/09  
  Posera 0.105 0.105 0.105 0.000 0.00% 0 24/09  
  Purepoint Uranium Group Inc 0.07 0.07 0.06 +0.01 +8.33% 9.00K 25/09  
  QMX Gold 0.07 0.08 0.07 -0.01 -12.50% 2.00K 25/09  
  RYU Apparel 0.105 0.105 0.100 0.000 0.00% 50.50K 25/09  
  Redstar Gold Corp. 0.03 0.03 0.03 0.00 0.00% 8.00K 25/09  
  Roots 6.28 6.41 6.26 -0.24 -3.68% 3.11K 25/09  
  Shaw Communications 24.99 25.19 24.92 -0.06 -0.24% 132.65K 25/09  
  Sienna Resources 0.06 0.06 0.06 0.00 0.00% 0 24/09  
  Southern Silver Exploration 0.160 0.160 0.150 -0.030 -15.79% 4.50K 25/09  
  Spearmint Resources Inc 0.03 0.03 0.03 0.01 20.00% 200.00K 25/09  
  Transcontinental 23.23 23.55 23.04 -0.62 -2.60% 93.81K 25/09  
  Trez Capital Mortgage 0.49 0.49 0.49 -0.03 -5.77% 0.50K 25/09  
  Pitchblack 0.85 0.85 0.85 -0.05 -5.56% 1.00K 25/09  
  Turquoise Hill Resources 2.78 2.80 2.75 +0.03 +1.09% 97.80K 25/09  
  Venzee Tech 0.170 0.175 0.165 -0.010 -5.56% 11.00K 25/09  
  Zenyatta Ventures 0.44 0.44 0.44 -0.01 -1.12% 0.50K 25/09  
  Golden Minerals 0.30 0.30 0.30 -0.03 -9.09% 0.50K 25/09  
  Global Blockchain Mining 0.030 0.030 0.025 -0.005 -14.29% 392.80K 25/09  
  Ajn Resources 0.0800 0.0800 0.0800 -0.0300 -27.27% 0.50K 25/09  
  Boardwalktech Software 1.21 1.28 1.21 0.00 0.00% 0 24/09  
  Bougainville Ventures 0.2450 0.2700 0.2450 -0.0250 -9.26% 153.44K 25/09  
  Canopy Rivers 7.06 7.55 6.72 +0.45 +6.81% 2.35M 25/09  
Continue with Google
or
Sign up with Email