Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bear Creek Mining 1.710 1.710 1.670 0.000 0.00% 89.69K 15:59:00  
  Falcon Oil & Gas 0.095 0.105 0.095 -0.005 -5.00% 64.50K 14:16:00  
  Minera IRL 0.075 0.075 0.075 -0.010 -11.76% 45.00K 14:23:00  
  Aquila Resources Inc. 0.080 0.085 0.080 -0.005 -5.88% 41.00K 09:47:00  
  Gran Colombia Gold 5.71 5.76 4.94 +0.70 +13.97% 1.16M 16:00:00  
  SKRR Exploration 0.17 0.18 0.18 0.00 0.00% 0 11/06  
  Brigadier Gold 0.11 0.12 0.11 0.00 0.00% 414.33K 15:42:00  
  Decade Resources 0.045 0.045 0.040 +0.005 +12.50% 502.43K 15:41:00  
  Millrock Resources Inc 0.0850 0.0900 0.0850 -0.0050 -5.56% 20.00K 13:10:00  
  Tevano Systems Holdings 0.3700 0.3900 0.3300 -0.0100 -2.63% 35.88K 15:54:00  
  Typhoon Exploration Inc. 0.0500 0.0500 0.0450 0.0000 0.00% 104.00K 15:00:00  
  Avivagen 0.4200 0.4200 0.3850 +0.0150 +3.70% 166.12K 14:59:00  
  Canadian Overseas Petroleum 0.010 0.010 0.005 0.000 0.00% 815.60K 15:58:00  
  Medivolve 0.070 0.075 0.065 -0.010 -6.67% 1.32M 15:59:59  
  FTI Foodtech International Inc. 0.0950 0.1000 0.0950 0.0000 0.00% 51.00K 12:01:00  
  MedMira Inc 0.1350 0.1600 0.1350 -0.0200 -12.90% 794.14K 15:59:00  
  Pangolin Diamonds Corp. 0.0200 0.0200 0.0200 0.0000 0.00% 2.55K 13:12:00  
  Raise Production Inc 0.0300 0.0300 0.0300 0.0000 0.00% 0 10/06  
  Kalytera Therapeutics 0.0300 0.0300 0.0250 0.0000 0.00% 1.14M 15:37:00  
  Terrace Energy Corp. 0.0050 0.0100 0.0050 -0.0050 -50.00% 1.13M 14:07:00  
  Smooth Rock 0.0700 0.0700 0.0650 +0.0000 +0.00% 0 10/06  
  Nippon Dragon Resources 0.0200 0.0250 0.0200 0.0000 0.00% 0 10/06  
  Pure Extracts Technologies 0.2450 0.2550 0.2400 0.0000 0.00% 207.09K 15:43:00  
  Cicada Ventures 0.0150 0.0150 0.0100 0.0000 0.00% 1.09M 14:22:00  
  Doxa Energy 0.5500 0.6400 0.5500 -0.0700 -11.29% 114.44K 15:59:00  
  Eyecarrot Innovations 0.0550 0.0550 0.0450 0.0000 0.00% 1.33M 15:59:00  
  Internet of Things 0.0750 0.0800 0.0700 0.0000 0.00% 66.65K 15:45:00  
  Jade Leader 0.0450 0.0450 0.0450 0.0000 0.00% 0 10/06  
  Palisades Ventures 0.0300 0.0350 0.0300 -0.0050 -14.29% 124.00K 15:45:00  
  Relevium Technologies 0.0200 0.0250 0.0200 0.0000 0.00% 336.42K 15:59:00  
  Valterra Resource 0.0450 0.0450 0.0450 0.0000 0.00% 25.00K 09:30:00  
  Warrior Gold 0.0700 0.0700 0.0650 0.0000 0.00% 411.00K 14:50:00  
  Aloro Mining 0.0450 0.0450 0.0400 0.0000 0.00% 0 11/06  
  Shoal Point Energy 0.050 0.050 0.050 0.000 0.00% 3.50K 11:14:00  
  Viva Gold 0.1850 0.2250 0.1750 -0.0650 -26.00% 587.43K 15:26:00  
  Contact Gold 0.0850 0.0850 0.0850 -0.0100 -10.53% 39.50K 13:38:00  
  Go Metals 0.0300 0.0350 0.0300 0.0000 0.00% 0 10/06  
  Bear Creek Mining 1.70 1.71 1.67 -0.02 -1.16% 15.50K 15:50:16  
  Canadian Overseas Petroleum 0.01 0.01 0.01 0.01 100.00% 3.20K 15:16:45  
  Orea Mining 0.090 0.090 0.080 +0.000 +0.00% 0 11/06  
  Falcon Oil & Gas 0.100 0.100 0.100 0.000 0.00% 8.50K 14:02:31  
  Gran Colombia Gold 5.71 5.76 4.94 +0.71 +14.20% 105.05K 15:59:31  
  Kalytera Therapeutics 0.030 0.030 0.025 0.000 0.00% 126.00K 15:42:23  
  Millrock Resources Inc 0.09 0.09 0.09 0.00 0.00% 0 11/06  
  Pioneering Technology 0.06 0.06 0.06 0.00 0.00% 0 11/06  
  Relevium Technologies 0.02 0.02 0.02 0.00 0.00% 86.00K 13:11:01  
  Sirios Resources Inc. 0.10 0.11 0.10 +0.00 +0.00% 73.50K 15:59:54  
  Black Tusk 0.030 0.035 0.030 0.000 0.00% 0 11/06  
  Gatling Exploration 0.3950 0.4000 0.3850 -0.0050 -1.25% 56.50K 15:59:00  
  1933 Industries Warrant Exp 14 Sep 2021 0.01 0.01 0.01 0.00 0.00% 0 11/06  
  Bellrock Brands 0.05 0.06 0.05 -0.01 -9.09% 490.87K 14:30:00  
  New Placer Dome Gold Corp 0.1500 0.1550 0.1500 -0.0050 -3.23% 72.80K 15:59:00  
  TPCO Holding 5.73 6.00 5.69 -0.12 -2.05% 47.99K 15:58:09  
  American Aires 0.10 0.13 0.11 -0.03 -19.23% 620.11K 15:59:00  
  Astron Connect 0.0350 0.0350 0.0350 0.0000 0.00% 0 10/06  
  Blue Thunder Mining 0.0450 0.0500 0.0450 -0.0050 -10.00% 179.00K 13:02:00  
  Trilogy Intl Partners Equity Warr 0.01 0.01 0.01 0.00 0.00% 18.00K 11:59:00  
  Class 1 Nickel and Technologies 0.50 0.50 0.50 0.00 0.00% 3.00K 14:35:00  
  Sentinel Resources 0.25 0.26 0.25 -0.01 -3.85% 160.50K 10:38:00  
  First Responder Technologies 0.05 0.05 0.05 0.00 0.00% 2.00K 09:30:00  
  ManifestSeven Holdings 0.18 0.21 0.19 -0.01 -2.63% 126.29K 15:34:00  
  Discover Wellness Solutions 0.14 0.15 0.14 0.00 0.00% 74.53K 13:59:00  
  Pucara Gold 0.23 0.24 0.22 0.01 2.17% 62.35K 13:03:00  
  Cyon Exploration 0.08 0.10 0.06 -0.02 -20.00% 314.00K 13:00:00  
  Hempfusion Wellness 0.50 0.51 0.47 -0.01 -1.96% 133.88K 15:59:00  
  Sol Cuisine 1.28 1.49 1.28 -0.15 -10.49% 43.23K 15:36:00  
Continue with Google
or
Sign up with Email