x
Breaking News
0

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Agnico Eagle Mines 51.29 52.64 51.28 -1.41 -2.68% 833.75K 16:00:00  
  Imperial Oil 34.28 34.77 34.10 +0.02 +0.06% 978.58K 16:15:00  
  Epsilon Energy 2.390 2.400 2.200 +0.010 +0.42% 6.80K 15:59:00  
  Neovasc Inc 0.330 0.340 0.285 -0.005 -1.49% 992.67K 15:54:00  
  Orosur Mining Inc 0.150 0.170 0.150 -0.015 -9.09% 290.50K 16:15:00  
  Temple Hotels 2.690 2.810 2.660 -0.140 -4.95% 62.36K 15:55:00  
  Alio Gold 3.480 3.730 3.480 -0.260 -6.95% 238.81K 16:00:00  
  Element Fleet 4.75 4.85 4.30 +0.35 +7.95% 8.07M 16:15:00  
  Osisko Mining 2.780 2.910 2.760 -0.050 -1.77% 1.11M 16:00:00  
  Clearwater Seafoods Incorporated 5.54 5.79 5.49 -0.21 -3.65% 230.72K 16:00:00  
  Eastmain Resources Inc. 0.260 0.265 0.255 -0.005 -1.89% 182.60K 15:44:00  
  Erdene Resource Development Corp 0.450 0.465 0.440 -0.005 -1.10% 71.33K 15:44:00  
  Golden Queen Mining 0.170 0.180 0.170 0.000 0.00% 166.25K 13:59:00  
  Harte Gold Corp. 0.365 0.395 0.350 -0.025 -6.41% 531.43K 15:59:00  
  Intrinsyc Tech 1.22 1.28 1.17 -0.03 -2.40% 125.56K 15:59:00  
  INV Metals Inc 0.650 0.660 0.650 0.000 0.00% 0 20/02  
  Serabi Gold 0.055 0.075 0.050 -0.010 -15.38% 33.75K 14:13:00  
  TSO3 Inc. 1.350 1.400 1.340 -0.060 -4.26% 246.04K 15:59:00  
  Red Eagle Mining 0.265 0.270 0.255 -0.005 -1.85% 211.44K 16:15:00  
  Great Wst 5.65 Non Cum 1St L Prf 25.30 25.30 25.25 -0.02 -0.08% 3.00K 15:58:00  
  Power Finl 4.95 Sr K Prf 22.66 22.72 22.64 -0.03 -0.13% 15.00K 14:41:00  
  Crown Capital Partners 9.12 9.30 9.12 -0.18 -1.94% 17.70K 15:21:00  
  Acasta Enterprises B 3.10 3.15 3.10 -0.01 -0.32% 19.39K 14:55:00  
  Automotive Properties RE 9.99 10.20 9.88 -0.21 -2.06% 64.96K 15:57:00  
  Dividend 15 Split II 7.13 7.70 7.10 -0.80 -10.09% 786.51K 15:59:00  
  Element Fleet Pref A 19.42 19.80 19.30 -1.19 -5.77% 16.00K 15:59:00  
  Element Fleet Pref C 19.30 19.31 19.01 -1.02 -5.02% 7.60K 15:59:00  
  Element Fleet Pref E 18.45 18.60 18.21 -0.58 -3.05% 13.32K 15:29:00  
  Element Fleet Pref G 19.02 19.50 18.80 -0.48 -2.46% 17.10K 15:53:00  
  Great West Lifeco Pref M 25.54 25.58 25.50 -0.06 -0.23% 7.95K 15:50:00  
  Manulife Financial Pref O 26.32 26.32 26.20 +0.10 +0.36% 20.10K 15:25:00  
  First Asset Investment Grade Bond 10.85 10.86 10.83 -0.01 -0.09% 23.87K 15:59:00  
  Redwood Global Financials 21.09 21.09 21.08 -0.05 -0.24% 1.77K 12:26:00  
  Taylor North American Equity 11.22 11.22 11.22 0.00 0.00% 0 20/02  
  Trez Capital Mortgage 3.91 3.91 3.85 -0.04 -1.01% 7.94K 14:46:00  
  Canadian Utilities & Telecom 9.00 9.10 9.00 -0.02 -0.22% 1.92K 15:34:00  
  Enbridge Pref 17 25.44 25.52 25.35 +0.04 +0.16% 4.92K 15:34:00  
  ECN Capital Pref A 23.00 23.10 22.90 -0.25 -1.08% 5.44K 15:59:00  
  Brookfield Office Pref C 26.21 26.35 26.21 -0.16 -0.61% 6.25K 15:35:00  
  Dorel Industries Deb 100.00 101.00 100.00 -1.00 -0.99% 67.00K 15:05:00  
  National Bank Canada Pref A 26.17 26.18 26.12 +0.02 +0.08% 1.00K 15:51:00  
  Aldridge Minerals 0.110 0.110 0.105 0.000 0.00% 0 20/02  
  Explor Resources 0.050 0.055 0.050 0.000 0.00% 173.50K 15:44:00  
  Pele Mountain 0.055 0.055 0.055 0.000 0.00% 3.10K 15:11:00  
  Miranda Gold 0.045 0.045 0.045 -0.005 -10.00% 58.00K 9:30:00  
  Marquee Energy 0.050 0.055 0.045 0.000 0.00% 225.76K 13:52:00  
  Metalex Ventures 0.045 0.050 0.045 0.000 0.00% 103.13K 11:42:00  
  Roughrider Exp 0.040 0.040 0.040 0.000 0.00% 0 20/02  
  Wealth Minerals 1.190 1.220 1.170 0.000 0.00% 107.20K 15:58:00  
  Geologix Explorations 0.045 0.045 0.040 0.000 0.00% 117.00K 14:05:00  
  Resource Capital 0.085 0.090 0.085 -0.010 -10.53% 57.51K 12:51:00  
  Berkwood Resources 0.210 0.210 0.190 +0.020 +10.53% 307.40K 15:48:00  
  Diamond Estates Wines & Spirits Inc 0.245 0.260 0.245 -0.015 -5.77% 43.85K 15:59:00  
  Northern Shield Resources Inc. 0.025 0.025 0.025 0.000 0.00% 0 20/02  
  Secova Metals Corp 0.020 0.020 0.015 0.000 0.00% 2.66M 15:58:00  
  Stans Energy Corp 0.035 0.035 0.025 +0.005 +16.67% 86.65K 11:42:00  
  TomaGold Coporation 0.060 0.065 0.055 0.000 0.00% 520.97K 15:58:00  
  Avivagen 0.830 0.840 0.830 0.000 0.00% 10.30K 15:52:00  
  Calibre Mining Corp 0.095 0.095 0.090 -0.005 -5.00% 324.00K 15:58:00  
  Cancana Resources 0.260 0.260 0.260 -0.015 -5.45% 12.00K 12:12:00  
  Confederation Minerals 0.430 0.460 0.430 0.000 0.00% 0 20/02  
  Cordoba Minerals Corp 0.295 0.295 0.285 +0.005 +1.72% 26.00K 14:59:00  
  iCo Therapeutics Inc 0.035 0.035 0.035 0.000 0.00% 2.00K 13:54:00  
  Wow Unlimited 1.200 1.200 1.200 0.000 0.00% 2.50K 9:41:00  
  True North Gems Inc. 0.005 0.005 0.005 0.000 0.00% 7.50K 15:07:00  
  Ikkuma Resources 0.290 0.310 0.290 -0.015 -4.92% 318.12K 15:42:00  
  Petromaroc Corp 0.040 0.045 0.040 -0.005 -11.11% 732.51K 15:59:00  
  Arena Minerals 0.060 0.065 0.060 0.000 0.00% 30.00K 12:03:00  
  Focus Ventures 0.020 0.025 0.020 0.000 0.00% 0 20/02  
  Kaizen Discovery 0.085 0.085 0.085 0.000 0.00% 2.00K 15:25:00  
  Kincora Copper 0.200 0.200 0.200 -0.010 -4.76% 1.54K 10:18:00  
  Alabama Graphite 0.060 0.060 0.060 0.000 0.00% 24.40K 11:25:00  
  Astrix Networks Inc 0.100 0.100 0.090 0.000 0.00% 140.52K 15:59:00  
  Asian Mineral Resources Ltd 0.0150 0.0150 0.0150 0.0000 0.00% 0 20/02  
  Tangelo Games 0.025 0.030 0.025 -0.005 -16.67% 22.00K 15:59:00  
  Briacell Therapeutics 0.1350 0.1450 0.1000 +0.0250 +22.73% 734.02K 15:57:00  
  Revelo Resources 0.0200 0.0200 0.0200 -0.0050 -20.00% 670.00K 14:43:00  
  Bullman Minerals 0.060 0.060 0.060 0.000 0.00% 0 20/02  
  First Mexican Gold 0.0150 0.0150 0.0150 0.0000 0.00% 0 20/02  
  OK2 Minerals 0.0450 0.0450 0.0450 0.0000 0.00% 0 20/02  
  Kapuskasing Gold 0.025 0.025 0.025 -0.005 -16.67% 206.02K 9:30:00  
  Kesselrun Resources 0.0800 0.0850 0.0800 -0.0100 -11.11% 50.00K 14:44:00  
  Inspira Financial 0.1950 0.1950 0.1850 +0.0050 +2.63% 14.24K 14:15:00  
  Montana Exploration 0.070 0.070 0.060 0.000 0.00% 0 20/02  
  Pioneering Technology 0.4500 0.4800 0.4400 -0.0200 -4.26% 161.80K 15:28:00  
  Shaw Communications 26.90 26.90 26.90 -0.20 -0.74% 0.12K 9:57:00  
  Tribute Resources 0.0250 0.0250 0.0250 0.0000 0.00% 0 20/02  
  Xander Resources 0.1550 0.1550 0.1500 -0.0350 -18.42% 13.00K 15:16:00  
  Lite Access Tech 1.030 1.110 1.010 -0.070 -6.36% 79.93K 14:42:00  
  Antler Gold 0.145 0.145 0.125 +0.010 +7.41% 153.00K 15:58:00  
  GFG Resources 0.41 0.42 0.40 -0.01 -2.35% 38.50K 12:34:00  
  Finlay Minerals 0.0450 0.0450 0.0450 0.0000 0.00% 0 20/02  
  Oronova Energy 0.100 0.110 0.100 -0.005 -4.76% 198.50K 11:24:00  
  Advantex Marketing International Inc 0.010 0.010 0.005 0.000 0.00% 1.71M 14:24:00  
  BacTech Environmental Corp 0.025 0.030 0.025 0.000 0.00% 233.75K 15:03:00  
  Carl Data Solutions Inc 0.220 0.220 0.200 0.000 0.00% 27.80K 15:59:00  
  Range Energy Resources Inc 0.005 0.005 0.005 0.000 0.00% 777.43K 12:27:00  
  Rise Gold 0.100 0.100 0.090 -0.010 -9.09% 308.20K 15:22:00  
  Nanosphere Health 0.5100 0.5800 0.5100 -0.0900 -15.00% 113.97K 15:58:00  
Continue with Google
or
Sign up with Email