52 Week Low - Canada Stocks

Last
High
Low
63.2363.9260.62+1.57+2.55%425.45KToronto
0.010.010.010.000.00%5KTSXV
0.0150.020.015-0.010-25.00%201.23KNEO
0.0650.0650.0550.000.00%36KTSXV
0.060.060.045-0.015-20.00%45.05KTSXV
0.1450.150.1450.000.00%0TSXV
0.030.030.030.000.00%15KTSXV
0.180.190.17+0.01+2.78%137.7KTSXV
0.0350.0350.025+0.005+16.67%94KTSXV
0.030.030.0250.000.00%0TSXV
0.0250.0250.025-0.005-16.67%232KTSXV
0.060.060.060.000.00%122KTSXV
0.140.150.14-0.01-3.45%71.91KToronto
0.280.300.27-0.01-5.00%18.43KToronto
2.902.992.90-0.0700-2.36%1.33KToronto
26.3929.1625.83-2.06-7.24%74.01KToronto
3.433.433.21+0.130+3.94%177.65KToronto
0.040.040.040.000.00%40KToronto
0.0350.040.035-0.005-12.50%1.39MToronto
93.3799.0088.43-4.88-4.97%485.74KToronto
0.0450.0450.040.000.00%33.04KToronto
7.557.847.53-0.16-2.08%419.22KToronto
0.290.290.29-0.01-3.33%1.1KToronto
0.0050.0050.0050.000.00%0TSXV
1.281.301.27-0.020-1.54%120.39KToronto
0.110.120.11-0.010-8.33%57.25KTSXV
17.0017.0015.500.000.00%0Toronto
0.050.0550.050.000.00%0TSXV
0.230.240.230.000.00%106.37KTSXV
0.120.1250.120.000.00%180.6KTSXV
0.0550.0650.055-0.010-15.38%135.38KTSXV
0.0250.030.025-0.005-16.67%3.01KTSXV
0.420.440.42-0.01-1.16%43.98KTSXV
0.1350.1650.125-0.0300-18.18%2.4MTSXV
0.030.030.030.000.00%1.48KCSE
0.0750.0750.075-0.0050-6.25%7KTSXV
0.3150.32250.2950.000.00%982.38KTSXV
0.0050.0050.0050.000.00%76KTSXV
0.0250.030.025-0.0050-16.67%55.1KTSXV
0.0250.0250.02+0.0050+25.00%11.84KTSXV
0.0450.0450.040.000.00%4KTSXV
0.0050.0050.0050.000.00%0CSE
0.090.090.090.000.00%66KCSE
0.030.030.02+0.0100+50.00%757.83KTSXV
0.0550.060.0550.000.00%324.77KTSXV
0.0050.010.0050.000.00%0TSXV
0.0250.030.025-0.0050-16.67%53KTSXV
0.0050.0050.0050.000.00%0TSXV
0.0450.0450.0450.000.00%0TSXV
0.020.020.02-0.0050-20.00%3.3KTSXV
0.020.020.0150.000.00%48KTSXV
0.1550.160.15-0.0050-3.13%52.01KTSXV
0.0050.0050.0050.000.00%0TSXV
0.010.010.0050.000.00%144.21KTSXV
0.290.310.25-0.01-4.84%411.55KCSE
0.020.020.0150.000.00%224.56KCSE
0.090.090.090.000.00%0TSXV
0.0350.0350.0350.000.00%20KTSXV
0.140.1450.1350.000.00%159KTSXV
0.100.100.0950.000.00%44KTSXV
0.040.0450.04-0.0050-11.11%122.75KToronto
19.3519.6019.20-0.25-1.28%13.59KToronto
13.8314.0813.82-0.29-2.05%4.07KToronto
14.1014.1913.76-0.15-1.05%10.5KToronto
11.5811.8611.45-0.22-1.86%20.25KToronto
11.1511.5511.05-0.22-1.93%20.52KToronto
10.9511.3010.81-0.27-2.41%11.49KToronto
12.0012.0011.94-0.10-0.83%2.82KToronto
0.020.020.02-0.0050-20.00%135KTSXV
0.010.010.010.000.00%0TSXV
9.009.039.000.000.00%0TSXV
0.0350.0350.0350.000.00%0TSXV
2.442.522.44-0.020-0.81%1.13MToronto
0.0050.0050.005-0.0050-50.00%5KTSXV
0.140.1550.135-0.0300-17.65%139.28KTSXV
0.0050.0050.0050.000.00%13.06KCSE
4.554.554.50+0.02+0.44%10.27KToronto
21.3521.5221.35-0.13-0.61%4.08KToronto
12.1112.6112.10-0.64-5.02%12.86KToronto
9.809.809.790.000.00%0Toronto
9.009.018.90-0.12-1.32%1.9KToronto
23.2423.5623.24-0.28-1.19%21.13KToronto
16.5017.0016.50-0.02-0.12%2.8KToronto
2.952.992.90+0.05+1.72%49.8KToronto
0.020.020.02-0.0050-20.00%6KCSE
0.580.580.56-0.0200-3.33%8KToronto
4.084.123.91-0.05-1.21%72.68KToronto
0.060.070.06-0.0100-14.29%1.68MTSXV
0.0250.0250.020.000.00%49.23KTSXV
0.230.270.23-0.01-6.00%24.98KCSE
0.020.020.0150.000.00%0TSXV
0.0150.0250.015-0.0050-25.00%21.73KTSXV
0.030.030.0250.000.00%0TSXV
0.010.010.010.000.00%713KTSXV
0.020.020.0150.000.00%268KTSXV
5.605.755.36-0.1500-2.61%22.03KTSXV
0.0050.0050.0050.000.00%0TSXV
0.0150.0150.015-0.0050-25.00%432KTSXV
0.0050.0050.0050.000.00%0TSXV
0.030.030.030.000.00%19KTSXV
0.0350.040.035-0.0100-22.22%50.8KTSXV
0.810.850.800.000.00%0Toronto
0.250.250.250.000.00%0TSXV
0.0050.0050.0050.000.00%0TSXV
0.0950.0950.09-0.005-5.00%11.5KCSE
0.020.020.0150.000.00%18.72KToronto
0.010.0150.01-0.0025-20.00%898.54KCSE
0.0150.0150.015-0.0050-25.00%286KTSXV
0.020.0250.020.000.00%176.38KTSXV
0.180.1950.18-0.0200-10.00%33.4KTSXV
0.010.010.01-0.0050-33.33%7KTSXV
0.0050.0050.0050.000.00%0CSE
0.030.0350.025-0.0050-14.29%81KTSXV
0.010.010.0050.000.00%12.91KTSXV
0.020.020.020.000.00%0TSXV
0.0750.0750.070.000.00%190.06KTSXV
0.070.0850.07-0.0200-22.22%77KTSXV
0.040.040.0350.000.00%96.05KTSXV
0.280.300.28-0.0200-6.67%2.5KTSXV
0.1750.1850.17+0.0050+2.94%66.5KTSXV
0.010.010.010.000.00%0TSXV
0.0050.0050.0050.000.00%0CSE
0.050.050.045-0.005-9.09%17.02KCSE
0.0850.0850.085-0.005-5.56%2KCSE
0.0050.010.0050.000.00%146.6KCSE
0.040.0550.04-0.015-27.27%99.3KCSE
0.0450.0550.0450.000.00%0CSE
0.010.010.0050.000.00%28KCSE
0.0250.0250.025-0.005-16.67%3KCSE
0.280.280.25+0.020+7.69%115KCSE
0.2450.2450.240.000.00%35.5KCSE
0.070.070.065-0.005-6.67%364KCSE
0.2750.2750.25+0.010+3.77%45.47KCSE
0.340.3650.33-0.025-6.85%74.94KCSE
0.0550.060.055-0.005-8.33%55KCSE
0.030.030.020.000.00%97KCSE
0.0050.0050.0050.000.00%0CSE
0.0250.0250.0250.000.00%0CSE
0.0450.0450.040.000.00%0CSE
0.120.130.12-0.010-7.69%40.85KCSE
0.0050.0050.0050.000.00%22.09KCSE
0.030.030.030.000.00%140.93KCSE
0.0050.0050.0050.000.00%0TSXV
0.0850.1250.07-0.0500-37.04%2.42MToronto
0.0050.0050.0050.000.00%50KCSE
0.0250.0250.0250.000.00%0TSXV
0.120.120.120.000.00%0TSXV
0.020.020.020.000.00%0TSXV
15.1015.5114.77-0.42-2.71%6.28KToronto
17.8018.1517.70-0.50-2.73%7.58KToronto
0.050.050.050.000.00%3KNEO
0.100.100.100.000.00%50KTSXV
0.020.020.015+0.0050+33.33%5.51KTSXV
0.030.030.030.000.00%256KTSXV
0.020.030.020.000.00%107.41KCSE
0.200.210.20-0.01-4.76%19.15KCSE
0.060.060.06-0.015-20.00%6KCSE
0.070.070.070.000.00%0TSXV
0.020.020.020.000.00%50KNEO
0.040.040.040.000.00%0NEO
4.554.554.52+0.02+0.44%1.3KNEO
0.030.030.03+0.01+25.00%9KNEO
0.030.030.030.000.00%0NEO
0.070.070.070.000.00%0NEO
0.0250.0250.02+0.010+25.00%40KNEO
2.952.952.950.000.00%100NEO
0.020.020.020.000.00%3.19KNEO
2.462.522.46-0.01-0.40%114.6KNEO
2.202.202.200.000.00%0NEO
0.1050.1050.1050.000.00%0NEO