Breaking News
/Free Sign Up
 0

52 Week Low - Canada Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Canada  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  New Gold 2.630 2.720 2.630 -0.090 -3.31% 1.37M 13/07  
  Wi-LAN 1.390 1.400 1.360 +0.020 +1.46% 588.72K 13/07  
  Sprott Resource A 0.110 0.110 0.105 0.000 0.00% 84.65K 13/07  
  Avalon Advanced Materials 0.085 0.090 0.080 0.000 0.00% 223.90K 13/07  
  Beaufield Resources 0.070 0.070 0.065 0.000 0.00% 11.00K 13/07  
  ExGen Resources 0.010 0.010 0.010 0.000 0.00% 0 12/07  
  Columbus Gold Corp 0.240 0.240 0.220 -0.005 -2.04% 231.59K 13/07  
  Encanto Potash 0.190 0.200 0.190 -0.005 -2.56% 22.00K 13/07  
  Gowest Gold 0.060 0.060 0.055 +0.005 +9.09% 245.50K 13/07  
  Imperial Equities 4.050 4.050 4.050 0.000 0.00% 0 12/07  
  ValOre Metals 0.550 0.600 0.550 -0.050 -8.33% 11.70K 13/07  
  Kootenay Silver 0.145 0.145 0.140 -0.005 -3.33% 158.00K 13/07  
  Miranda Gold 0.030 0.030 0.030 0.000 0.00% 130.00K 13/07  
  Midland Exploration 0.810 0.810 0.790 0.000 0.00% 74.10K 13/07  
  Marquee Energy 0.030 0.035 0.030 0.000 0.00% 0 12/07  
  Chilean Metals 0.115 0.125 0.115 -0.005 -4.17% 25.38K 13/07  
  Sandspring Resources 0.225 0.240 0.220 -0.010 -4.26% 365.20K 13/07  
  VIQ Solutions Inc. 0.175 0.190 0.175 -0.010 -5.41% 433.50K 13/07  
  Giyani Gold 0.200 0.200 0.190 -0.005 -2.44% 3.24K 13/07  
  Minco Gold 0.130 0.130 0.120 -0.010 -7.14% 64.20K 13/07  
  Boston Pizza Royalties 19.380 19.550 19.360 -0.060 -0.31% 25.52K 13/07  
  Argex Titanium Inc. 0.040 0.040 0.035 +0.005 +14.29% 57.50K 13/07  
  Autocanada Inc 15.32 15.40 14.74 -0.02 -0.13% 251.80K 13/07  
  Balmoral Resources 0.1850 0.1850 0.1800 0.0000 0.00% 150.89K 13/07  
  Boralex 20.05 20.60 19.51 -0.56 -2.72% 644.79K 13/07  
  Euro Sun Mining 0.890 0.900 0.880 0.000 0.00% 51.89K 13/07  
  Condor Petroleum 0.500 0.500 0.500 -0.010 -1.96% 0.74K 13/07  
  Crius Energy Trust 6.28 6.37 6.25 -0.10 -1.57% 344.34K 13/07  
  Kuuhubb 0.510 0.510 0.470 0.000 0.00% 32.21K 13/07  
  DHX Media 2.47 2.55 2.46 -0.09 -3.52% 361.30K 13/07  
  Evolving Gold 0.090 0.090 0.085 +0.000 +0.00% 0 12/07  
  FP Newspapers 0.0900 0.0900 0.0900 0.0000 0.00% 0 12/07  
  Lydian International 0.310 0.325 0.310 -0.005 -1.59% 169.33K 13/07  
  Macarthur Minerals 0.035 0.040 0.035 0.000 0.00% 0 12/07  
  Mandalay Resources Corporation 0.195 0.235 0.180 +0.015 +8.33% 847.30K 13/07  
  Mawson Resources 0.275 0.285 0.275 -0.010 -3.51% 12.25K 13/07  
  Northcliff Resources 0.085 0.090 0.085 -0.005 -5.56% 24.00K 13/07  
  Potash Ridge Corporation 0.050 0.060 0.050 -0.005 -9.09% 80.00K 13/07  
  Prophecy Development 1.850 1.860 1.730 -0.060 -3.14% 17.70K 13/07  
  Questerre Energy Corporation 0.500 0.500 0.500 -0.020 -3.85% 7.20K 13/07  
  Renaissance Gold Inc. 0.180 0.180 0.180 -0.005 -2.70% 10.50K 13/07  
  St Augustine 0.025 0.025 0.020 0.000 0.00% 35.00K 13/07  
  Trevali Mining Corporation 0.7700 0.8000 0.7500 +0.0200 +2.67% 2.57M 13/07  
  ClearStream Energy 0.055 0.055 0.055 0.000 0.00% 76.50K 13/07  
  Velan Inc. 13.76 13.76 12.80 +0.91 +7.08% 9.35K 13/07  
  Transatlantic Mining 0.035 0.035 0.035 0.000 0.00% 0 12/07  
  Progressive Planet 0.060 0.060 0.060 -0.005 -7.69% 46.00K 13/07  
  BWR Exploration 0.045 0.045 0.045 0.000 0.00% 11.00K 13/07  
  Cruz Cobalt 0.120 0.125 0.120 -0.005 -4.00% 54.05K 13/07  
  Cadillac Ventures Inc 0.025 0.030 0.025 -0.005 -16.67% 78.00K 13/07  
  Camino Minerals Corporation 0.170 0.170 0.150 +0.010 +6.25% 12.50K 13/07  
  Colibri Resource 0.025 0.025 0.025 0.000 0.00% 886.00K 13/07  
  Newrange Gold 0.140 0.175 0.135 -0.030 -17.65% 131.10K 13/07  
  Gainey Capital Corp 0.050 0.055 0.050 -0.005 -9.09% 16.00K 13/07  
  Galway Gold Inc. 0.045 0.045 0.040 0.000 0.00% 0 12/07  
  Helijet International Inc. 0.170 0.180 0.155 0.000 0.00% 0 11/07  
  Kane Biotech 0.060 0.065 0.060 0.000 0.00% 0 11/07  
  American Helium 0.250 0.275 0.245 -0.035 -12.28% 167.16K 13/07  
  Stans Energy Corp 0.030 0.030 0.025 +0.005 +20.00% 24.40K 13/07  
  Clean Commodities 0.045 0.045 0.040 0.000 0.00% 9.50K 13/07  
  Panorama Petroleum 0.100 0.100 0.085 +0.000 +0.00% 0 12/07  
  Blackheath Resources Inc 0.020 0.020 0.020 0.000 0.00% 0 12/07  
  Border Petroleum Corp 0.010 0.010 0.010 0.000 0.00% 0 12/07  
  Cr Capital 0.055 0.055 0.055 0.000 0.00% 0 12/07  
  Cordoba Minerals Corp 0.150 0.155 0.150 -0.005 -3.23% 53.00K 13/07  
  Dualex Energy Intl 0.060 0.060 0.060 0.000 0.00% 0 11/07  
  Emerita Resources 0.055 0.055 0.055 0.000 0.00% 69.50K 13/07  
  Equitas Resources 0.105 0.115 0.100 -0.010 -8.70% 446.00K 13/07  
  Eurocontrol Technics Group Inc 0.045 0.045 0.045 0.000 0.00% 0 12/07  
  Intact Gold 0.150 0.150 0.135 -0.020 -11.76% 75.00K 13/07  
  Cobalt Power 0.080 0.085 0.075 0.000 0.00% 249.38K 13/07  
  HTC Purenergy Inc. 0.135 0.135 0.135 -0.005 -3.57% 0.50K 13/07  
  Nicola Mining 0.125 0.125 0.125 -0.005 -3.85% 185.30K 13/07  
  Trigon Metals 0.160 0.185 0.160 -0.020 -11.11% 83.10K 13/07  
  Lomiko Metals 0.045 0.045 0.045 0.000 0.00% 0 12/07  
  Nevada Sunrise Gold 0.110 0.135 0.105 -0.015 -12.00% 407.75K 13/07  
  Pacific Bay Minerals 0.030 0.030 0.025 0.000 0.00% 16.00K 13/07  
  Peak Positioning Tech 0.035 0.035 0.030 -0.005 -12.50% 2.93M 13/07  
  Precipitate Gold Corp 0.045 0.050 0.045 -0.010 -18.18% 60.00K 13/07  
  Rainy Mountain Royalty Corp 0.030 0.030 0.025 0.000 0.00% 0 12/07  
  Red Pine Exploration Inc 0.055 0.055 0.055 0.000 0.00% 7.00K 13/07  
  Redstar Gold Corp. 0.040 0.040 0.030 0.000 0.00% 151.00K 13/07  
  Spectra7 Microsystems 0.125 0.125 0.115 +0.010 +8.70% 113.93K 13/07  
  Stakeholder Gold Corp 0.110 0.120 0.110 0.000 0.00% 13.00K 13/07  
  Stellar AfricaGold Inc. 0.035 0.035 0.030 +0.000 +0.00% 0 12/07  
  Sultan Minerals 0.065 0.075 0.065 -0.010 -13.33% 63.00K 13/07  
  Sutter Gold Mining Inc. 0.015 0.015 0.015 0.000 0.00% 0 11/07  
  Tolima Gold Inc 0.005 0.005 0.005 -0.005 -50.00% 35.00K 13/07  
  Smooth Rock 0.060 0.060 0.060 0.000 0.00% 1.00K 13/07  
  True North Gems Inc. 0.005 0.005 0.005 0.000 0.00% 100.00K 13/07  
  Mediavalet Inc 0.035 0.035 0.035 0.000 0.00% 15.00K 13/07  
  WestKam Gold Corp 0.015 0.015 0.010 +0.005 +50.00% 134.40K 13/07  
  Zadar Ventures 0.035 0.035 0.035 0.000 0.00% 0 11/07  
  Saint Jean Carbon 0.040 0.040 0.035 0.000 0.00% 0 12/07  
  Angel Gold 0.030 0.035 0.030 0.000 0.00% 0 11/07  
  DuSolo Fertilizers 0.100 0.115 0.100 0.000 0.00% 0 12/07  
  Callinex Mines 0.230 0.230 0.220 +0.005 +2.22% 19.50K 13/07  
  Arena Minerals 0.055 0.055 0.055 0.000 0.00% 28.00K 13/07  
  Avanti Energy 0.050 0.060 0.050 0.000 0.00% 0 11/07  
  Northern Vertex Mining 0.400 0.400 0.370 +0.015 +3.90% 125.83K 13/07  
  Oyster Oil and Gas Ltd 0.190 0.190 0.150 -0.010 -5.00% 5.07K 13/07  
  Komet Resources 0.1950 0.1950 0.1800 0.0000 0.00% 11.50K 13/07  
  Nevada Zinc 0.150 0.150 0.150 -0.005 -3.23% 55.00K 13/07  
  Enerdynamic Hybrid Technologies 0.0450 0.0500 0.0450 0.0000 0.00% 57.50K 13/07  
  Inca One Gold 0.0550 0.0550 0.0500 0.0000 0.00% 22.00K 13/07  
  Callidus Capital Corp 3.77 3.99 3.01 -1.51 -28.60% 301.57K 13/07  
  Alamos Gold Warrants Exp 2018 0.0100 0.0100 0.0100 0.0000 0.00% 0 12/07  
  TekModo Industries 0.015 0.015 0.015 0.000 0.00% 0 12/07  
  Horizon Petroleum 0.045 0.045 0.045 0.000 0.00% 10.00K 13/07  
  Free Energy Intl 0.0200 0.0200 0.0200 0.0000 0.00% 100.00K 13/07  
  Uragold Bay Resources 0.0800 0.0850 0.0800 0.0000 0.00% 12.00K 13/07  
  Dundee Pref B 10.57 10.65 10.55 -0.12 -1.12% 11.67K 13/07  
  Moneda LatAmorate Bond 10.18 10.18 10.18 0.00 0.00% 0.22K 13/07  
  Nevada Energy Metals 0.1900 0.2000 0.1800 +0.0000 +0.00% 0 12/07  
  Barker Minerals 0.005 0.010 0.005 0.000 0.00% 0 12/07  
  Cascadero Copper 0.0450 0.0450 0.0450 0.0000 0.00% 25.54K 13/07  
  CMC Metals 0.0300 0.0300 0.0300 0.0000 0.00% 1.14K 13/07  
  Canadian Zeolite 0.200 0.210 0.200 -0.010 -4.76% 51.50K 13/07  
  GBLT 0.2200 0.2800 0.2200 0.0000 0.00% 0 12/07  
  District Copper 0.0500 0.0650 0.0500 0.0000 0.00% 217.90K 13/07  
  Empire Metals 0.1200 0.1200 0.1200 0.0000 0.00% 0 11/07  
  Goldcliff Resource 0.0900 0.0950 0.0900 -0.0100 -10.00% 19.50K 13/07  
  OK2 Minerals 0.0350 0.0350 0.0350 0.0000 0.00% 0 11/07  
  Guerrero Ventures 0.1050 0.1050 0.0950 +0.0050 +5.00% 15.89K 13/07  
  Hawkeye Gold Diamond 0.045 0.045 0.040 0.000 0.00% 181.00K 13/07  
  Indico Resources 0.010 0.010 0.010 0.000 0.00% 0 11/07  
  Knick Exploration 0.010 0.010 0.010 0.000 0.00% 0 12/07  
  Minfocus Exploration 0.0100 0.0100 0.0100 -0.0050 -33.33% 2.67K 13/07  
  Magnum Goldcorp 0.060 0.060 0.060 0.000 0.00% 0 11/07  
  Mooncor Oil & Gas 0.005 0.005 0.005 0.000 0.00% 19.00K 13/07  
  Rambler Metals&Mining 0.0700 0.0700 0.0700 0.0000 0.00% 7.00K 13/07  
  Indiva 0.5900 0.6000 0.5600 +0.0100 +1.72% 153.82K 13/07  
  RT Minerals 0.080 0.100 0.080 -0.015 -15.79% 206.00K 13/07  
  SolidusGold 0.0850 0.0900 0.0850 -0.0050 -5.56% 15.00K 13/07  
  Stroud Resources 0.010 0.010 0.010 0.000 0.00% 0 11/07  
  Tango Mining 0.025 0.025 0.025 -0.005 -16.67% 20.00K 13/07  
  Tarku Resources 0.0300 0.0350 0.0250 0.0000 0.00% 0 11/07  
  Petro Victory Energy 0.0150 0.0150 0.0150 0.0000 0.00% 15.00K 13/07  
  Zenith Energy 0.0700 0.0700 0.0700 0.0000 0.00% 0 12/07  
  BIG Blockchain 0.160 0.160 0.150 +0.010 +6.67% 525.47K 13/07  
  Advantex Marketing International Inc 0.005 0.005 0.005 0.000 0.00% 0 12/07  
  Bravura Ventures 0.150 0.150 0.130 -0.005 -3.23% 155.06K 13/07  
  Integrated Cannabis 0.380 0.380 0.340 0.000 0.00% 76.75K 13/07  
  Carl Data Solutions Inc 0.135 0.135 0.110 +0.005 +3.85% 93.99K 13/07  
  Speakeasy Cannabis Club 0.450 0.520 0.430 -0.050 -10.00% 423.88K 13/07  
  Lightning Ventures 0.025 0.025 0.020 0.000 0.00% 100.00K 13/07  
  Mobi724 0.095 0.100 0.090 0.000 0.00% 74.00K 13/07  
  ePlay Digital 0.090 0.090 0.085 -0.005 -5.26% 26.90K 13/07  
  Range Energy Resources Inc 0.005 0.005 0.005 0.000 0.00% 121.07K 13/07  
  Resaas Services 0.250 0.270 0.250 -0.050 -16.67% 45.50K 13/07  
  Rise Gold 0.085 0.085 0.085 -0.010 -10.53% 20.00K 13/07  
  Veritas Pharma Inc 0.240 0.260 0.220 -0.005 -2.04% 210.90K 13/07  
  Fiore Gold 0.405 0.440 0.400 -0.020 -4.71% 115.71K 13/07  
  Greatbanks Resources 0.0200 0.0200 0.0200 0.0000 0.00% 250.00K 13/07  
  Astorius Resources 0.030 0.035 0.030 -0.010 -25.00% 479.80K 13/07  
  Mineral Hill 0.160 0.170 0.150 0.000 0.00% 6.50K 13/07  
  PreveCeutical Medical 0.0450 0.0500 0.0450 -0.0050 -10.00% 1.40M 13/07  
  Boralex Deb 109.00 110.00 109.00 -2.50 -2.24% 28.00K 13/07  
  Cruz Cobalt 0.125 0.125 0.125 0.000 0.00% 0 11/07  
  Miramont Resources 0.2050 0.2100 0.1900 -0.0050 -2.38% 383.00K 13/07  
  Qyou Media 0.210 0.210 0.190 +0.020 +10.53% 156.94K 13/07  
  Phivida 0.61 0.65 0.61 -0.02 -3.17% 176.43K 13/07  
  Neptune Dash 0.14 0.15 0.14 -0.01 -6.90% 94.61K 13/07  
  Sitka Gold 0.1400 0.1400 0.1400 0.0000 0.00% 0 12/07  
  Cryptanite Blockchain 0.1000 0.1150 0.1000 -0.0150 -13.04% 138.00K 13/07  
  NxGold 0.155 0.155 0.140 0.000 0.00% 83.51K 13/07  
  AGT Food & Ingredients 14.77 14.77 14.75 0.00 0.00% 0.60K 13/07  
  Abattis Bioceuticals 0.11 0.12 0.11 -0.01 -8.33% 156.00K 13/07  
  ABcann Global 1.25 1.28 1.25 -0.03 -2.34% 18.40K 13/07  
  Albert Mining 0.03 0.03 0.03 0.00 0.00% 0 11/07  
  Alliance Growers Corp 0.210 0.210 0.200 +0.010 +2.44% 5.00K 13/07  
  Azucar Minerals 0.75 0.75 0.68 +0.00 +0.00% 0 12/07  
  Americas Silver 3.93 3.94 3.93 -0.04 -1.01% 0.40K 13/07  
  Andrew Peller A 16.56 16.56 16.53 -0.19 -1.13% 0.20K 13/07  
  Antibe Therapeutics Inc. 0.375 0.375 0.365 0.000 0.00% 115.00K 13/07  
  Arctic Star Exploration 0.12 0.12 0.12 0.00 0.00% 2.00K 13/07  
  Argex Titanium Inc. 0.040 0.040 0.035 +0.010 +33.33% 100.00K 13/07  
  Progressive Planet 0.060 0.060 0.060 0.000 0.00% 40.00K 13/07  
  Autocanada Inc 15.33 15.40 14.76 +0.05 +0.33% 23.40K 13/07  
  Avalon Advanced Materials 0.085 0.085 0.085 -0.010 -5.56% 24.00K 13/07  
  Axe Exploration 0.04 0.04 0.04 0.00 0.00% 0 11/07  
  BTL Group 4.13 4.14 4.11 -0.09 -2.13% 0.80K 13/07  
  Bankers Cobalt 0.10 0.11 0.10 0.00 0.00% 0 12/07  
  Boralex 20.12 20.53 19.51 -0.48 -2.33% 94.19K 13/07  
  CO2 Solutions Inc. 0.085 0.085 0.085 0.000 0.00% 4.00K 13/07  
  Callidus Capital Corp 3.74 3.95 3.20 -1.51 -28.76% 25.70K 13/07  
  Canada Jetlines 0.45 0.48 0.45 -0.06 -11.00% 89.00K 13/07  
  Camino Minerals Corporation 0.16 0.16 0.16 0.00 0.00% 0.50K 13/07  
  Cascades Inc. 11.54 11.84 11.31 -0.42 -3.51% 19.33K 13/07  
  Clean Commodities 0.045 0.045 0.045 0.000 0.00% 0 12/07  
  Cobalt Power 0.080 0.080 0.080 0.000 0.00% 12.00K 13/07  
  Columbus Gold Corp 0.23 0.24 0.23 -0.04 -13.46% 6.00K 13/07  
  Cordoba Minerals Corp 0.150 0.150 0.150 0.000 0.00% 0.50K 13/07  
  Datametrex AI 0.065 0.070 0.065 -0.010 -7.14% 185.00K 13/07  
  DHX Media 2.48 2.52 2.47 -0.07 -2.75% 26.60K 13/07  
  Dirtt Environmen 6.12 6.19 6.05 -0.08 -1.29% 2.70K 13/07  
  Dynacor Gold Mines Inc. 1.60 1.65 1.60 -0.07 -4.19% 6.40K 13/07  
  Echelon Financial Holdings 11.75 11.75 11.75 +0.00 +0.00% 0 11/07  
  Enerdynamic Hybrid Technologies 0.05 0.05 0.05 0.00 0.00% 0 12/07  
  Everton Resources 0.04 0.04 0.04 +0.00 +0.00% 0 12/07  
  Excelsior Mining 1.03 1.05 1.00 -0.05 -4.63% 30.00K 13/07  
  Fandom Sports Media 0.09 0.09 0.09 -0.01 -5.56% 10.00K 13/07  
  Fancamp Exploration 0.08 0.08 0.08 0.00 0.00% 20.00K 13/07  
  Genesis Metals 0.07 0.07 0.07 +0.00 +0.00% 17.00K 13/07  
  Global Li-Ion Graphite 0.20 0.20 0.20 0.00 0.00% 0 12/07  
  Golden Queen Mining 0.200 0.200 0.200 -0.010 -2.44% 1.00K 13/07  
  Goldrea Resources 0.100 0.100 0.100 -0.010 -4.76% 1.50K 13/07  
  Goldsource Mines 0.060 0.060 0.060 0.000 0.00% 1.00K 13/07  
  Great Panther Silver 1.46 1.46 1.46 -0.01 -0.68% 0.70K 13/07  
  High Hampton 0.60 0.65 0.60 -0.10 -14.29% 28.00K 13/07  
  Hut 8 Mining 2.54 2.54 2.43 -0.02 -0.78% 0.60K 13/07  
  Alix Resources 0.12 0.12 0.12 +0.00 +0.00% 0 11/07  
  Inspiration Mining 0.04 0.04 0.04 0.00 0.00% 7.00K 13/07  
  Internet of Things 0.05 0.05 0.05 0.00 0.00% 0 11/07  
  Jaguar Mining 0.34 0.35 0.34 -0.01 -1.45% 11.00K 13/07  
  Kalytera Therapeutics 0.12 0.12 0.11 0.00 0.00% 272.50K 13/07  
  Kootenay Silver 0.145 0.145 0.140 +0.010 +3.57% 24.50K 13/07  
  Largo Resources 1.70 1.74 1.69 -0.02 -1.16% 39.40K 13/07  
  Liberty Leaf 0.245 0.260 0.230 -0.020 -5.77% 39.50K 13/07  
  MacDonald Mines 0.06 0.06 0.06 0.00 0.00% 8.00K 13/07  
  MAG Silver 12.92 13.04 12.92 -0.23 -1.75% 1.20K 13/07  
  Maritime Resources Corp. 0.08 0.09 0.08 0.00 0.00% 0 12/07  
  Mediagrif Interactive Technologies 10.72 10.72 10.72 0.00 0.00% 0 12/07  
  ML Gold 0.09 0.09 0.09 0.00 0.00% 9.00K 13/07  
  Mobi724 0.095 0.100 0.095 0.000 0.00% 18.00K 13/07  
  Nautilus Minerals Inc. 0.150 0.150 0.145 0.000 0.00% 6.00K 13/07  
  Neptune Dash 0.14 0.15 0.14 -0.01 -6.90% 10.50K 13/07  
  New Gold 2.64 2.71 2.64 -0.09 -3.30% 7.90K 13/07  
  New Millennium Iron 0.065 0.065 0.065 +0.000 +0.00% 0 11/07  
  Newstrike Resources 0.47 0.48 0.47 -0.01 -1.06% 222.50K 13/07  
  Nickel One Resources 0.030 0.030 0.030 0.000 0.00% 0 12/07  
  Nicola Mining 0.12 0.13 0.12 0.01 4.17% 10.00K 13/07  
  Novagold 5.63 5.68 5.63 -0.08 -1.40% 0.80K 13/07  
  Novoheart 0.37 0.37 0.37 -0.01 -2.63% 1.50K 13/07  
  Orca Gold 0.57 0.57 0.56 -0.01 -1.72% 4.00K 13/07  
  Osprey Gold Develop 0.07 0.07 0.06 +0.01 +16.67% 11.00K 13/07  
  Pascal Biosciences 0.32 0.32 0.32 0.00 0.00% 2.00K 13/07  
  Phivida 0.67 0.68 0.67 0.00 0.00% 0 12/07  
  Potash Ridge Corporation 0.06 0.06 0.06 0.00 0.00% 16.00K 13/07  
  Precipitate Gold Corp 0.05 0.05 0.05 -0.01 -9.09% 1.00K 13/07  
  Profound Medical 0.98 1.00 0.94 -0.02 -2.00% 12.00K 13/07  
  ProSmart Enterprises 0.29 0.29 0.27 0.00 0.00% 0 11/07  
  Prophecy Development 1.82 1.84 1.71 -0.05 -2.67% 1.50K 13/07  
  Puma Exploration 0.07 0.07 0.06 +0.01 +8.33% 56.00K 13/07  
  QMX Gold 0.11 0.11 0.11 0.00 0.00% 0 12/07  
  Bravura Ventures 0.14 0.15 0.14 -0.01 -3.33% 5.50K 13/07  
  Wi-LAN 1.37 1.39 1.37 0.00 0.00% 12.10K 13/07  
  RYU Apparel 0.160 0.160 0.160 -0.010 -3.03% 10.50K 13/07  
  Sama Resources Inc. 0.31 0.31 0.31 0.00 0.00% 3.00K 13/07  
  Saville Resources 0.05 0.05 0.05 0.00 0.00% 0 11/07  
  Sirios Resources Inc. 0.20 0.21 0.20 0.01 2.50% 6.00K 13/07  
  Sleep Country Canada 31.47 31.55 31.20 -0.33 -1.04% 10.77K 13/07  
  Sonoro Energy 0.04 0.04 0.04 0.00 0.00% 0 12/07  
  Spearmint Resources Inc 0.03 0.03 0.03 0.00 0.00% 100.00K 13/07  
  Spectra7 Microsystems 0.12 0.12 0.12 0.00 0.00% 23.50K 13/07  
  Sprott Resource A 0.105 0.105 0.105 -0.010 -4.55% 17.00K 13/07  
  Panorama Petroleum 0.10 0.11 0.09 +0.00 +0.00% 0 12/07  
  Groupe TVA 3.40 3.40 3.40 0.00 0.00% 0 11/07  
  Terrax Minerals Inc 0.360 0.360 0.360 -0.010 -2.70% 4.50K 13/07  
  Theratechnologies 10.12 11.01 10.02 -0.97 -8.75% 20.50K 13/07  
  Threed Capital 0.090 0.090 0.090 0.000 0.00% 1.00K 13/07  
  Trevali Mining Corporation 0.77 0.80 0.75 0.00 0.00% 2.14M 13/07  
  Uravan Minerals 0.040 0.040 0.040 0.000 0.00% 0 11/07  
  Veritas Pharma Inc 0.24 0.24 0.23 0.00 0.00% 0 11/07  
  WeedMD 1.60 1.66 1.58 -0.03 -1.84% 59.60K 13/07  
  Enertopia Corporatio 0.04 0.04 0.04 0.00 0.00% 0 11/07  
  Pattern Energy 22.40 22.94 22.18 -2.21 -8.98% 2.20K 13/07  
Continue with Google
or
Sign up with Email