Breaking News
0

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Avalon Advanced Materials 0.050 0.055 0.050 0.000 0.00% 141.61K 23/01  
  Commerce Resources 0.055 0.060 0.050 0.000 0.00% 115.00K 23/01  
  Currie Rose Resources 0.050 0.050 0.050 0.000 0.00% 0 21/01  
  Energold Drilling 0.120 0.120 0.115 -0.005 -4.00% 78.50K 23/01  
  Eagle Energy Trust 0.0700 0.0750 0.0700 -0.0050 -6.67% 83.13K 23/01  
  Enablence Technologies 0.025 0.030 0.025 -0.005 -16.67% 366.80K 23/01  
  Peeks Social 0.065 0.070 0.055 +0.005 +8.33% 235.91K 23/01  
  Pinetree Capital 1.270 1.300 1.200 -0.060 -4.51% 3.37K 23/01  
  Troymet Exploration 0.005 0.005 0.005 0.000 0.00% 69.40K 23/01  
  Zargon Oil & Gas 0.0300 0.0350 0.0300 -0.0050 -14.29% 1.95M 23/01  
  CIBT Education 0.620 0.660 0.620 -0.050 -7.46% 43.86K 23/01  
  McEwen Mining Inc. 2.190 2.220 2.160 -0.010 -0.45% 76.84K 23/01  
  Surge Energy Inc. 1.240 1.300 1.220 -0.040 -3.13% 2.00M 23/01  
  Black Iron Inc. 0.045 0.045 0.045 0.000 0.00% 8.00K 23/01  
  Candente Gold Corp. 0.015 0.015 0.015 0.000 0.00% 0 22/01  
  Chinook Energy 0.1350 0.1400 0.1300 0.0000 0.00% 0 22/01  
  Golden Queen Mining 0.045 0.050 0.045 0.000 0.00% 485.88K 23/01  
  Hanwei Energy Services Corp. 0.025 0.025 0.020 0.000 0.00% 0 21/01  
  Belgravia Capital 0.015 0.020 0.015 -0.005 -25.00% 8.50K 23/01  
  Jaguar Financial 0.035 0.035 0.035 0.000 0.00% 0 22/01  
  Lanesborough Real Estate 0.005 0.005 0.005 0.000 0.00% 28.00K 23/01  
  Pure Nickel Inc. 0.010 0.015 0.010 0.000 0.00% 0 21/01  
  TVI Pacific 0.005 0.005 0.005 0.000 0.00% 0 22/01  
  American Creek Resources 0.030 0.030 0.025 +0.005 +20.00% 11.10K 23/01  
  Archer Petroleum 0.340 0.340 0.340 0.000 0.00% 2.00K 23/01  
  Jaeger Resources 0.020 0.020 0.020 0.000 0.00% 0 21/01  
  BE Resources 0.015 0.015 0.015 0.000 0.00% 0 21/01  
  OrganiMax Nutrient 0.050 0.060 0.050 -0.005 -9.09% 40.00K 23/01  
  Canterra Minerals Corporation 0.020 0.020 0.020 0.000 0.00% 0 22/01  
  Emerald Bay Energy Inc. 0.015 0.015 0.010 0.000 0.00% 27.00K 23/01  
  Current Water 0.040 0.040 0.040 0.000 0.00% 163.40K 23/01  
  Naikun Wind Energy Group Inc. 0.070 0.070 0.070 0.000 0.00% 0 22/01  
  San Marco Resources Inc 0.095 0.095 0.080 +0.015 +18.75% 8.00K 23/01  
  Sego Resources Inc 0.025 0.025 0.025 0.000 0.00% 0 22/01  
  Simba Energy 0.010 0.010 0.010 0.000 0.00% 43.00K 23/01  
  Adamera Minerals Corp. 0.030 0.030 0.030 0.000 0.00% 142.00K 23/01  
  Clean Commodities 0.025 0.030 0.025 0.000 0.00% 0 22/01  
  Azincourt Uranium 0.050 0.055 0.050 -0.005 -9.09% 104.44K 23/01  
  Global Blockchain Tech 0.025 0.030 0.025 -0.005 -16.67% 4.29M 23/01  
  Cub Energy Inc 0.025 0.025 0.025 0.000 0.00% 58.00K 23/01  
  Dualex Energy Intl 0.020 0.020 0.020 0.000 0.00% 0 21/01  
  Fireswirl Tech 0.180 0.200 0.180 0.000 0.00% 0 22/01  
  GTA Resources and Mining Inc 0.015 0.015 0.015 0.000 0.00% 0 22/01  
  Galileo Exploration 0.020 0.025 0.020 0.000 0.00% 0 22/01  
  Grande Portage Res 0.090 0.090 0.090 0.000 0.00% 53.50K 23/01  
  International Montoro 0.040 0.040 0.035 0.000 0.00% 23.60K 23/01  
  KWG Resources 0.005 0.010 0.005 -0.005 -50.00% 328.15K 23/01  
  Kings Bay Resources 0.030 0.040 0.030 0.000 0.00% 0 21/01  
  MedMira Inc 0.010 0.010 0.010 0.000 0.00% 0 22/01  
  Melior Resources 0.550 0.600 0.540 -0.050 -8.33% 12.30K 23/01  
  NTG Clarity Networks Inc. 0.030 0.030 0.025 0.000 0.00% 0 22/01  
  Petrichor Energy Inc 0.015 0.015 0.015 0.000 0.00% 1.30K 23/01  
  Puma Exploration 0.040 0.040 0.035 0.000 0.00% 25.55K 23/01  
  Rainy Mountain Royalty Corp 0.015 0.015 0.015 0.000 0.00% 0 21/01  
  Sernova Corp 0.165 0.180 0.165 -0.010 -5.71% 360.25K 23/01  
  Sonoro Energy 0.030 0.030 0.025 0.000 0.00% 0 21/01  
  Terrace Energy Corp. 0.005 0.005 0.005 0.000 0.00% 0 21/01  
  International Prospect Ventures 0.150 0.150 0.120 -0.010 -6.25% 5.00K 23/01  
  Zadar Ventures 0.020 0.020 0.020 0.000 0.00% 0 22/01  
  Fjordland Exploration 0.095 0.095 0.080 0.000 0.00% 0 22/01  
  Sarama Resourc 0.055 0.055 0.045 +0.000 +0.00% 0 22/01  
  Nickel Creek Platinum 0.070 0.075 0.065 -0.005 -6.67% 918.23K 23/01  
  Santacruz Silv 0.055 0.055 0.050 0.000 0.00% 48.50K 23/01  
  Thomson Reuters Corp Sr B Prf 13.90 13.90 13.42 +0.30 +2.21% 18.40K 23/01  
  Oyster Oil and Gas Ltd 0.040 0.040 0.040 0.000 0.00% 0 22/01  
  DeepMarkit 0.010 0.010 0.010 0.000 0.00% 553.00K 23/01  
  Goldstrike Resources 0.0700 0.0700 0.0700 0.0000 0.00% 3.00K 23/01  
  Legend Power Systems 0.3000 0.3000 0.3000 -0.0100 -3.23% 3.00K 23/01  
  Nevada Zinc 0.085 0.085 0.085 0.000 0.00% 0 22/01  
  Clearford Water Systems Inc 0.030 0.030 0.030 0.000 0.00% 1.00K 23/01  
  HPQ Silicon 0.0550 0.0650 0.0550 -0.0050 -8.33% 32.60K 23/01  
  AKITA Drilling A 3.50 3.60 3.40 -0.01 -0.28% 17.12K 23/01  
  AKITA Drilling B 3.71 3.71 3.71 0.00 0.00% 0 22/01  
  Brookfield Office Properties Pref X 11.55 11.55 11.55 -0.15 -1.28% 0.10K 23/01  
  Power Financial Pref A 16.00 16.00 16.00 -0.05 -0.31% 0.40K 23/01  
  S Split Pref A 10.14 10.14 10.14 0.00 0.00% 0 22/01  
  Altan Rio Minerals 0.005 0.005 0.005 0.000 0.00% 0 22/01  
  Aston Bay Holdings 0.0550 0.0600 0.0500 -0.0100 -15.38% 2.54M 23/01  
  Barker Minerals 0.005 0.005 0.005 -0.005 -50.00% 24.28K 23/01  
  ML Gold 0.0200 0.0200 0.0200 0.0000 0.00% 29.00K 23/01  
  NatureBank Asset Management 0.0150 0.0150 0.0150 0.0000 0.00% 0 22/01  
  Duncan Park 0.0050 0.0050 0.0050 0.0000 0.00% 0 22/01  
  Endurance Gold 0.0300 0.0300 0.0300 -0.0150 -33.33% 60.50K 23/01  
  Great Thunder Gold 0.010 0.010 0.010 0.000 0.00% 0 22/01  
  Ashanti Gold 0.040 0.050 0.040 -0.005 -11.11% 276.23K 23/01  
  Hawkeye Gold Diamond 0.035 0.040 0.035 -0.005 -12.50% 181.00K 23/01  
  Indico Resources 0.005 0.005 0.005 0.000 0.00% 20.15K 23/01  
  Imperial Ginseng Products 1.2000 1.2100 1.2000 0.0000 0.00% 0 22/01  
  Greenspace Brands 0.3000 0.3350 0.3000 -0.0350 -10.45% 57.76K 23/01  
  Knick Exploration 0.010 0.010 0.005 0.000 0.00% 58.00K 23/01  
  Enforcer Gold 0.055 0.065 0.050 -0.015 -21.43% 1.01M 23/01  
  Nortec Minerals 0.035 0.035 0.030 0.000 0.00% 0 22/01  
  RJK Explorations 0.040 0.040 0.040 0.000 0.00% 39.00K 23/01  
  RT Minerals 0.050 0.050 0.050 0.000 0.00% 0 22/01  
  RYU Apparel 0.075 0.085 0.075 -0.015 -16.67% 8.29M 23/01  
  Savary Gold 0.0400 0.0450 0.0350 -0.0050 -11.11% 433.00K 23/01  
  Shoshoni Gold 0.0250 0.0250 0.0250 0.0000 0.00% 0 22/01  
  Tinkerine Studios 0.015 0.015 0.015 0.000 0.00% 0 22/01  
  Anglo-Canadian Mining 0.0500 0.0500 0.0500 0.0000 0.00% 50.90K 23/01  
  Uravan Minerals 0.0250 0.0300 0.0250 0.0000 0.00% 11.30K 23/01  
  Petro Victory Energy 0.0150 0.0200 0.0150 0.0000 0.00% 0 21/01  
  Vendetta Mining 0.140 0.140 0.135 0.000 0.00% 324.50K 23/01  
  Advantex Marketing International Inc 0.005 0.005 0.005 0.000 0.00% 0 22/01  
  Blocplay Entertainment 0.005 0.010 0.005 0.000 0.00% 60.00K 23/01  
  Cerro Grande Mining Corp 0.005 0.010 0.005 0.000 0.00% 0 22/01  
  Debut Diamonds Inc 0.005 0.005 0.005 -0.005 -50.00% 3.61K 23/01  
  Victory Square Tech 0.410 0.425 0.380 +0.010 +2.50% 87.90K 23/01  
  GoviEx Uranium 0.135 0.135 0.130 +0.005 +3.85% 334.40K 23/01  
  Mobi724 0.055 0.055 0.050 +0.005 +10.00% 256.00K 23/01  
  Meryllion Resources Corporation 0.015 0.015 0.015 0.000 0.00% 0 22/01  
  ePlay Digital 0.065 0.070 0.065 -0.005 -7.14% 59.50K 23/01  
  Norsemont Capital Inc 0.300 0.310 0.250 -0.010 -3.23% 123.50K 23/01  
  Range Energy Resources Inc 0.005 0.005 0.005 0.000 0.00% 0 21/01  
  Squire Mining Ltd 0.190 0.220 0.150 -0.060 -24.00% 537.34K 23/01  
  Altan Nevada Minerals 0.010 0.010 0.010 -0.005 -33.33% 1.00K 23/01  
  Hornby Bay Mineral 0.025 0.025 0.025 0.000 0.00% 3.00K 23/01  
  Inventronics 0.0600 0.0600 0.0600 0.0000 0.00% 0 21/01  
  Pacific Paradym Energy Inc 0.015 0.015 0.015 0.000 0.00% 0 21/01  
  Canadian Investment Grade P2L 23.10 23.10 23.10 -0.60 -2.53% 0.20K 23/01  
  Tree Knowledge 0.180 0.180 0.180 +0.000 +0.00% 0 22/01  
  Jenex 0.03 0.03 0.03 0.00 0.00% 2.00K 23/01  
  Labrador Tech 0.015 0.015 0.015 +0.000 +0.00% 0 21/01  
  Datametrex AI 0.04 0.04 0.04 0.00 0.00% 801.50K 23/01  
  Auxico Resources 0.15 0.16 0.12 0.00 0.00% 48.15K 23/01  
  Katipult 0.34 0.35 0.34 -0.02 -5.56% 21.50K 23/01  
  United Battery Metals 0.0850 0.0950 0.0700 +0.0150 +21.43% 381.15K 23/01  
  Pacific Empire Minerals 0.06 0.08 0.06 -0.01 -20.00% 44.00K 23/01  
  Adamera Minerals Corp. 0.03 0.03 0.03 0.00 0.00% 0 21/01  
  Advantagewon Oil 0.03 0.03 0.03 0.00 0.00% 0 22/01  
  Avalon Advanced Materials 0.050 0.050 0.050 0.000 0.00% 259.00K 23/01  
  Bankers Cobalt 0.03 0.03 0.03 0.00 0.00% 3.00K 23/01  
  Belgravia Capital 0.015 0.015 0.015 -0.010 -25.00% 34.00K 23/01  
  Chinook Energy 0.13 0.13 0.13 -0.01 -3.70% 16.00K 23/01  
  Cordoba Minerals Corp 0.105 0.110 0.105 0.000 0.00% 0 22/01  
  Current Water 0.040 0.040 0.040 0.000 0.00% 28.00K 23/01  
  Datametrex AI 0.035 0.040 0.035 -0.010 -12.50% 119.00K 23/01  
  DeepMarkit 0.010 0.010 0.010 0.000 0.00% 0 21/01  
  ePlay Digital 0.07 0.07 0.07 -0.01 -7.14% 18.00K 23/01  
  Enablence Technologies 0.025 0.030 0.025 -0.010 -16.67% 143.00K 23/01  
  Enerdynamic Hybrid Technologies 0.04 0.04 0.04 0.00 0.00% 0 22/01  
  Euro Sun Mining 0.41 0.41 0.41 -0.02 -3.57% 1.00K 23/01  
  Gen III Oil 0.27 0.28 0.27 -0.03 -8.62% 4.00K 23/01  
  Global Blockchain Tech 0.025 0.025 0.025 0.000 0.00% 726.00K 23/01  
  Golden Queen Mining 0.050 0.050 0.045 +0.010 +11.11% 12.00K 23/01  
  Hilltop Cybersecurity 0.08 0.08 0.07 +0.01 +6.67% 208.00K 23/01  
  International Frontier Resources 0.090 0.090 0.090 0.000 0.00% 3.00K 23/01  
  Internet of Things 0.03 0.03 0.03 0.00 0.00% 23.00K 23/01  
  Leading Edge Materials 0.19 0.19 0.18 0.00 0.00% 0 21/01  
  MacDonald Mines 0.04 0.04 0.03 +0.01 +16.67% 114.00K 23/01  
  ML Gold 0.03 0.03 0.02 +0.00 +0.00% 0 22/01  
  Nanosphere Health 0.23 0.23 0.23 0.00 0.00% 0 22/01  
  Nickel Creek Platinum 0.070 0.075 0.070 -0.010 -12.50% 39.00K 23/01  
  Peeks Social 0.07 0.07 0.06 +0.01 +8.33% 19.00K 23/01  
  Pivot Pharma 0.25 0.25 0.25 +0.00 +0.00% 0 21/01  
  RYU Apparel 0.080 0.085 0.075 -0.010 -11.11% 1.20M 23/01  
  Santacruz Silv 0.050 0.050 0.050 0.000 0.00% 2.00K 23/01  
  Sernova Corp 0.17 0.17 0.17 0.00 0.00% 5.00K 23/01  
  Solar Alliance Energy 0.03 0.03 0.03 0.00 0.00% 0 22/01  
  Surge Energy Inc. 1.24 1.30 1.22 -0.05 -3.88% 93.90K 23/01  
  Target Capital 0.04 0.04 0.04 0.00 0.00% 0 21/01  
  Vanadiumcorp Resource 0.065 0.070 0.065 -0.010 -13.33% 26.00K 23/01  
  Enertopia Corporatio 0.03 0.03 0.03 0.00 0.00% 0 22/01  
  McEwen Mining Inc. 2.20 2.20 2.17 0.00 0.00% 0.60K 23/01  
  Global Blockchain Mining 0.005 0.010 0.005 0.000 0.00% 4.02M 23/01  
  Mav Beauty Brands 8.35 8.53 8.25 -0.15 -1.76% 58.95K 23/01  
  Hydro66 0.2500 0.2650 0.2500 -0.0050 -1.96% 20.50K 23/01  
  Vizsla 0.180 0.180 0.135 -0.015 -7.69% 3.50K 23/01  
  APPx Group 0.06 0.07 0.05 -0.01 -7.69% 798.55K 23/01  
  Central Timmins Exploration 0.070 0.080 0.070 -0.030 -30.00% 30.00K 23/01  
  Kelly Ventures 0.15 0.16 0.15 -0.01 -3.13% 10.00K 23/01  
  Cannara Biotech 0.1900 0.2000 0.1800 -0.0100 -5.00% 3.69M 23/01  
Continue with Google
or
Sign up with Email