52 Week Low - Canada Stocks

A 52-week low is the lowest share price a stock has traded at during the previous year, and many market watchers use it to judge current value and predict future price movement. Screen 52 week low stocks TSX-listed and international alike, from Toronto to New York, Frankfurt and Tokyo. Canadian stocks at 52 week low appear alongside global names, each linking to charts, financials and news.

	Last	High	Low			Upside
Element Fleet	20.08	20.25	19.11	+3.19%	2.77M	aa.aa	06/11
Azincourt Energy	0.0200	0.0250	0.0200	0.00%	2.52M	aa.aa	06/11
Canopy Growth	0.920	0.950	0.835	-3.16%	2.16M	aa.aa	06/11
PreveCeutical Medical	0.0200	0.0200	0.0150	0.00%	2.08M	aa.aa	06/11
Harvest Gold	0.0200	0.0300	0.0200	-20.00%	1.79M	aa.aa	06/11
Kraken Robotics	3.3800	3.4500	3.3000	+0.90%	1.73M	aa.aa	06/11
Oracle Commodity Holding	0.03	0.03	0.02	+50.00%	1.54M	aa.aa	06/11
Western Copper	2.10	2.19	2.09	-3.67%	1.52M	aa.aa	06/11
Broadcom DRC	11.13	11.79	11.00	+0.91%	1.42M	aa.aa	06/11
Trisura	29.58	36.12	29.00	-29.92%	1.4M	aa.aa	06/11
Oracle DRC	5.70	5.89	5.38	+0.88%	1.19M	aa.aa	06/11
ValOre Metals	0.04	0.05	0.04	0.00%	910.3K	aa.aa	06/11
enCore Energy Corp	0.9100	0.9500	0.8700	+4.60%	900.56K	aa.aa	06/11
Element One Hydrogen	0.04	0.04	0.03	0.00%	878.5K	aa.aa	06/11
Superior Plus Corp	5.81	5.95	5.78	-2.68%	846.89K	aa.aa	06/11
West Red Lake Gold Mines Inc	0.560	0.560	0.510	+5.66%	765.46K	aa.aa	06/11
ProAm Explorations	0.06	0.09	0.05	-28.57%	716.7K	aa.aa	06/11
Itafos	1.64	1.69	1.60	-0.61%	713.73K	aa.aa	06/11
Ucore Rare Metals	2.14	2.15	1.75	+19.55%	653.55K	aa.aa	06/11
King Copper Discovery	0.50	0.52	0.49	-1.96%	621.26K	aa.aa	06/11
Fortune Minerals	0.075	0.080	0.075	-6.25%	609.8K	aa.aa	06/11
Pulse Oil	0.0100	0.0100	0.0050	0.00%	596.93K	aa.aa	06/11
Prospera Energy	0.0300	0.0300	0.0200	0.00%	564.7K	aa.aa	06/11
Blueberries Medical	0.0100	0.0100	0.0100	0.00%	557K	aa.aa	04/11
Canada One Mining	0.0400	0.0450	0.0400	-11.11%	497.64K	aa.aa	06/11
Abcourt Mines Inc.	0.0550	0.0550	0.0500	0.00%	485.37K	aa.aa	06/11
Neo Battery Materials	0.1200	0.1300	0.1150	+4.35%	453.71K	aa.aa	06/11
Allegiance Rsrcs	0.04	0.05	0.04	-22.22%	452.23K	aa.aa	05/11
Pacific Empire Minerals	0.0400	0.0400	0.0300	+14.29%	452.02K	aa.aa	06/11
Nouveau Monde Graphite	1.1900	1.1900	1.1250	+4.39%	448.7K	aa.aa	06/11
Quantum eMotion	1.2200	1.2900	1.1900	-1.61%	439.23K	aa.aa	06/11
Meryllion Resources Corporation	0.010	0.010	0.010	-33.33%	429K	aa.aa	04/11
Rpx Gold	0.1400	0.1400	0.1300	0.00%	411.52K	aa.aa	06/11
Newcore Gold Ltd	0.2650	0.2650	0.2400	+1.92%	404.05K	aa.aa	06/11
Sixty Six Capital	0.0350	0.0400	0.0350	-12.50%	400K	aa.aa	05/11
Beckett’s	0.005	0.010	0.005	0.00%	397.1K	aa.aa	06/11
Hillcrest Energy	0.085	0.090	0.080	0.00%	386.02K	aa.aa	06/11
Eureka Metals	0.16	0.23	0.15	-42.86%	380.13K	aa.aa	06/11
Abaxx Technologies	14.30	14.50	12.64	-0.28%	377.24K	aa.aa	06/11
Sun Summit Minerals	0.1100	0.1150	0.1100	-4.35%	368.13K	aa.aa	06/11
Blue Sky Uranium	0.0300	0.0350	0.0300	0.00%	366.44K	aa.aa	06/11
Rheinmetall DRC	4.73	4.81	4.71	-1.87%	362.59K	aa.aa	06/11
Emerita Resources	0.1950	0.2000	0.1800	+2.63%	350.2K	aa.aa	06/11
Copper One Resources	0.2550	0.2850	0.2500	-8.93%	321.32K	aa.aa	06/11
Ares Strategic Mining	0.1800	0.1850	0.1750	-2.70%	315.65K	aa.aa	06/11
Canadian Chrome	0.005	0.005	0.005	0.00%	314.44K	aa.aa	06/11
Torq Resources	0.0400	0.0400	0.0350	+14.29%	302K	aa.aa	06/11
Restart Life Sciences	0.080	0.085	0.065	+14.29%	301.81K	aa.aa	06/11
Restart Life Sciences	0.080	0.085	0.065	+14.29%	301.81K	aa.aa	06/11
Cancambria Energy	0.22	0.22	0.21	0.00%	293.69K	aa.aa	06/11
Daura Gold	0.2300	0.2700	0.2000	-13.21%	290.51K	aa.aa	06/11
Silver47 Exploration	0.45	0.46	0.44	+2.25%	280.16K	aa.aa	06/11
Military Metals	0.16	0.17	0.14	-3.12%	269.07K	aa.aa	06/11
Strategic Resources	0.1300	0.1700	0.1250	-23.53%	265.41K	aa.aa	06/11
Xtract One Tech	0.420	0.420	0.370	+5.00%	264.06K	aa.aa	06/11
Talmora Diamond Inc	0.010	0.015	0.010	0.00%	252K	aa.aa	05/11
Imperial Metals	5.970	6.090	5.690	-1.32%	248.97K	aa.aa	06/11
Casa Minerals	0.0500	0.0500	0.0500	0.00%	247.01K	aa.aa	06/11
Power Leaves	0.0450	0.0500	0.0450	-10.00%	246.2K	aa.aa	06/11
Canopy Growth	0.92	0.93	0.84	-4.17%	244.3K	aa.aa	06/11
DeFi Tech	0.53	0.53	0.47	+10.42%	233.41K	aa.aa	06/11
Azimut Exploration Inc.	0.420	0.450	0.420	-4.55%	232.34K	aa.aa	06/11
Silver Dollar	0.21	0.23	0.18	-6.67%	218.34K	aa.aa	06/11
Maverick Gold	0.035	0.035	0.035	-12.50%	217K	aa.aa	06/11
Soma Gold	0.4700	0.4950	0.4600	-4.08%	214.37K	aa.aa	06/11
Tudor Gold	0.71	0.71	0.67	+4.41%	205.32K	aa.aa	06/11
Earthwise Minerals	0.02	0.02	0.02	0.00%	204.05K	aa.aa	06/11
Meta Critical Minerals	0.09	0.09	0.08	-5.56%	196.21K	aa.aa	06/11
Enduro Metals Corp	0.0750	0.0750	0.0700	0.00%	190.93K	aa.aa	06/11
US Copper	0.08	0.08	0.07	+14.29%	189.8K	aa.aa	06/11
Lobe Sciences	0.040	0.040	0.030	+14.29%	187K	aa.aa	06/11
Westgate Energy	0.1450	0.1850	0.1450	-3.33%	185.27K	aa.aa	06/11
Coinbase Canada DRC	8.11	8.34	7.92	-1.46%	185.02K	aa.aa	06/11
Global Receivables Management	0.28	0.30	0.22	-6.67%	183.5K	aa.aa	06/11
Union Power Metals	0.09	0.10	0.09	-10.00%	177.3K	aa.aa	06/11
Tier One Silver	0.06	0.06	0.05	0.00%	170.1K	aa.aa	06/11
Forty Pillars Mining	0.02	0.02	0.02	0.00%	170K	aa.aa	05/11
Oregen Energy	0.0400	0.0450	0.0400	0.00%	162K	aa.aa	06/11
Jackpot Digital	0.02	0.02	0.02	-40.00%	155K	aa.aa	06/11
EraNova Metals	0.1250	0.1250	0.1150	+4.17%	154K	aa.aa	06/11
Spark Energy Minerals	0.03	0.03	0.03	-14.29%	148K	aa.aa	06/11
Broadcom DRC	11.14	11.58	11.00	+0.63%	145.7K	aa.aa	06/11
Zeus North America Mining	0.09	0.10	0.07	-10.00%	139.5K	aa.aa	06/11
Greencastle Resources	0.015	0.015	0.015	-25.00%	134K	aa.aa	06/11
Star Diamond	0.020	0.020	0.015	0.00%	133.89K	aa.aa	06/11
FPX Nickel	0.27	0.28	0.26	-7.14%	132.22K	aa.aa	06/11
Overactive Media	0.0350	0.0450	0.0300	-12.50%	131.15K	aa.aa	06/11
BTU Metals	0.0300	0.0300	0.0300	0.00%	125.58K	aa.aa	06/11
Global Cannabis Applications	0.005	0.005	0.005	-50.00%	125K	aa.aa	06/11
Global Cannabis Applications	0.005	0.005	0.005	-50.00%	125K	aa.aa	06/11
Hybrid Power Solutions	0.04	0.04	0.04	0.00%	125K	aa.aa	06/11
Antimony Resources	0.27	0.28	0.27	-8.62%	124.56K	aa.aa	06/11
Masivo Silver	0.03	0.03	0.03	0.00%	118.26K	aa.aa	06/11
illumin Holdings	0.530	0.600	0.530	-7.02%	112.81K	aa.aa	06/11
Sankamap Metals	0.20	0.20	0.18	-9.09%	112K	aa.aa	06/11
Champion Electric	0.005	0.005	0.005	0.00%	108.1K	aa.aa	05/11
Rhelion Life	0.02	0.02	0.02	0.00%	105.19K	aa.aa	06/11
Geekco Technologies	0.03	0.03	0.03	0.00%	104K	aa.aa	06/11
Graphite One	0.6900	0.7100	0.6500	-2.13%	102.24K	aa.aa	06/11
Granada Gold Mine	0.025	0.025	0.025	-28.57%	102K	aa.aa	06/11
Frontier Lithium	0.3550	0.3550	0.3400	+1.43%	100.41K	aa.aa	06/11
MedX Health Corp	0.04	0.04	0.04	0.00%	100K	aa.aa	06/11
Bunker Hill Mining	2.6200	2.6900	2.5900	-0.76%	97.82K	aa.aa	06/11
CHAR Tech	0.1900	0.1900	0.1800	+2.70%	95.58K	aa.aa	06/11
New Age Metals	0.140	0.145	0.140	-6.67%	94.42K	aa.aa	06/11
POWR Lithium	0.02	0.02	0.01	0.00%	93.36K	aa.aa	06/11
Cresco Labs	0.79	0.82	0.79	0.00%	91.88K	aa.aa	06/11
Goat Industries	0.08	0.08	0.07	-6.25%	88.75K	aa.aa	05/11
Goat Industries	0.08	0.08	0.07	-12.50%	88.75K	aa.aa	05/11
Bragg Gaming	1.0900	1.1400	1.0200	-7.63%	88.08K	aa.aa	06/11
JZR Gold	0.1800	0.1800	0.1750	+2.86%	86.22K	aa.aa	06/11
Sekur Private Data	0.03	0.03	0.03	-16.67%	85.15K	aa.aa	06/11
Armory Mining	0.04	0.04	0.03	0.00%	85K	aa.aa	06/11
Gold Strike Resources	0.2200	0.2300	0.2100	0.00%	84.5K	aa.aa	06/11
Slam Exploration	0.050	0.050	0.045	+11.11%	84K	aa.aa	06/11
TRU Precious Metals	0.0250	0.0250	0.0250	0.00%	83K	aa.aa	06/11
Azincourt Energy	0.020	0.020	0.020	-20.00%	81.5K	aa.aa	06/11
Star Copper	0.40	0.47	0.40	-18.37%	81.37K	aa.aa	06/11
Superior Plus Corp	5.81	5.91	5.79	-2.52%	80.9K	aa.aa	06/11
Medipharm	0.06	0.07	0.06	0.00%	80.37K	aa.aa	06/11
Geiger Energy	0.1450	0.1550	0.1450	-12.12%	79.64K	aa.aa	06/11
Tokenwell Platforms	0.02	0.02	0.01	+50.00%	79K	aa.aa	05/11
Fineqia	0.0050	0.0050	0.0050	0.00%	78.02K	aa.aa	05/11
Quantum eMotion	1.21	1.28	1.20	-1.63%	77.9K	aa.aa	06/11
UraniumX Discovery	0.06	0.07	0.05	+20.00%	77.52K	aa.aa	06/11
Oracle DRC	5.69	5.86	5.39	-0.18%	76.7K	aa.aa	06/11
Star Navigation Systems	0.005	0.005	0.005	0.00%	74.48K	aa.aa	06/11
Element Fleet	20.06	20.23	19.25	+3.14%	74.26K	aa.aa	06/11
GoldInxs Mining	0.07	0.08	0.07	0.00%	74K	aa.aa	06/11
Realbotix	0.2250	0.2350	0.2100	-4.26%	73.71K	aa.aa	06/11
Realbotix	0.23	0.24	0.21	-4.26%	73.71K	aa.aa	06/11
SuperQ Quantum Computing	0.26	0.26	0.24	-1.92%	73.55K	aa.aa	06/11
CVW Sustainable	0.70	0.71	0.67	0.00%	70.46K	aa.aa	06/11
Trifecta Gold	0.1050	0.1050	0.1000	-4.55%	70K	aa.aa	06/11
Granada Gold Mine	0.025	0.025	0.025	0.00%	69K	aa.aa	06/11
Bathurst Metals Corp	0.0450	0.0450	0.0450	0.00%	66K	aa.aa	06/11
Avricore Health	0.0450	0.0450	0.0450	-10.00%	65K	aa.aa	06/11
Agereh Tech	0.0250	0.0250	0.0250	0.00%	64.01K	aa.aa	06/11
Mustang Minerals	0.0350	0.0350	0.0350	0.00%	63.75K	aa.aa	06/11
Verde Agritech	0.66	0.68	0.60	+10.00%	63.43K	aa.aa	06/11
Element79 Gold	0.02	0.02	0.02	0.00%	62.19K	aa.aa	06/11
Sorrento Resources	0.10	0.10	0.08	+11.11%	62K	aa.aa	06/11
Bullion Gold	0.0550	0.0600	0.0550	-15.38%	60.67K	aa.aa	06/11
Rise Gold	0.140	0.140	0.105	+33.33%	60.5K	aa.aa	06/11
Planet Based Foods Global	0.01	0.01	0.01	0.00%	60K	aa.aa	06/11
Laurion Mineral Exploration Inc	0.115	0.115	0.110	0.00%	59.66K	aa.aa	06/11
NRED Intelligent	0.05	0.05	0.04	0.00%	59.6K	aa.aa	06/11
Good Gamer Entertainment	0.06	0.06	0.06	0.00%	59.09K	aa.aa	06/11
Geomega Resources Inc	0.2000	0.2150	0.1950	+2.56%	57.21K	aa.aa	06/11
Zimtu Capital	0.3500	0.3800	0.2900	-9.09%	57K	aa.aa	06/11
Provenance Gold	0.1250	0.1300	0.1250	-3.85%	55.5K	aa.aa	06/11
Lifeist Wellness	0.050	0.055	0.040	+25.00%	53K	aa.aa	06/11
Planet Green Metals	0.02	0.02	0.02	0.00%	53K	aa.aa	05/11
Midland Exploration	0.32	0.32	0.30	0.00%	52.5K	aa.aa	06/11
Centauri Minerals	0.86	0.90	0.84	-4.44%	52.23K	aa.aa	06/11
ILC Critical Minerals	0.015	0.015	0.015	0.00%	52K	aa.aa	05/11
District Copper	0.0500	0.0550	0.0500	-9.09%	51.43K	aa.aa	06/11
Central Asia Metals	2.39	2.40	2.26	-0.83%	51.35K	aa.aa	06/11
Nevada Lithium Resources	0.04	0.04	0.04	0.00%	50K	aa.aa	06/11
Nevada Lithium Resources	0.040	0.040	0.040	0.00%	50K	aa.aa	06/11
Super Lithium	0.35	0.42	0.35	0.00%	50K	aa.aa	06/11
Century Lithium	0.20	0.22	0.20	0.00%	49.39K	aa.aa	06/11
Imperial Metals	5.950	5.950	5.850	-1.82%	48.7K	aa.aa	06/11
Rockhaven Resources	0.125	0.125	0.105	-7.41%	48.66K	aa.aa	06/11
Corcel Exploration	0.07	0.08	0.07	+7.69%	47.86K	aa.aa	06/11
CoTec Holdings	0.98	1.01	0.90	-2.97%	46.3K	aa.aa	06/11
FintechWerx International Software	0.24	0.24	0.22	-2.04%	42.29K	aa.aa	06/11
Longview Capital	0.01	0.01	0.01	0.00%	41.69K	aa.aa	06/11
Nouveau Monde Graphite	1.190	1.190	1.130	+5.31%	41.4K	aa.aa	06/11
Search Minerals	0.1650	0.1750	0.1550	-5.71%	38.84K	aa.aa	06/11
Onco Innovations	0.20	0.22	0.20	0.00%	38.53K	aa.aa	06/11
Alpha Exploration	0.28	0.28	0.27	+3.70%	37.5K	aa.aa	06/11
Vision Lithium	0.1100	0.1200	0.1000	+4.76%	37.37K	aa.aa	06/11
Domestic Metals	0.1300	0.1300	0.1200	+8.33%	35K	aa.aa	06/11
Copper Quest	0.05	0.05	0.05	0.00%	34K	aa.aa	06/11
Maxus Mining	0.30	0.35	0.30	-3.23%	34K	aa.aa	06/11
Trisura	29.54	33.53	29.00	-29.95%	33.7K	aa.aa	06/11
Precipitate Gold Corp	0.11	0.11	0.11	0.00%	33.5K	aa.aa	05/11
Alaska Energy Metals	0.0400	0.0400	0.0350	0.00%	33.09K	aa.aa	06/11
CAT Strategic	0.0200	0.0200	0.0150	0.00%	32.03K	aa.aa	04/11
PIMCO Monthly Enhanced Unt	8.35	8.45	8.35	-1.18%	31.36K	aa.aa	06/11
Copaur Minerals	0.0850	0.0850	0.0850	0.00%	30.11K	aa.aa	06/11
Aurora Spine Corporation	0.1000	0.1050	0.0950	0.00%	30K	aa.aa	06/11
CryptoStar	0.0050	0.0050	0.0050	0.00%	28.04K	aa.aa	06/11
Future Fuels	0.1850	0.1850	0.1600	+8.82%	27.5K	aa.aa	06/11
East West Petroleum Corp	0.1200	0.1200	0.1200	0.00%	27K	aa.aa	06/11
Canadian Goldcamps Corp	0.0900	0.0900	0.0800	-10.00%	27K	aa.aa	06/11
Therma Bright	0.030	0.030	0.025	0.00%	26K	aa.aa	04/11
Westgold Metals	0.04	0.04	0.04	-11.11%	25.99K	aa.aa	06/11
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	25.49K	aa.aa	04/11
Appia Rare Earths & Uranium	0.115	0.120	0.115	-4.17%	25.34K	aa.aa	06/11
Gold Finder	0.0400	0.0400	0.0350	+14.29%	25.24K	aa.aa	06/11
Fortune Minerals	0.080	0.080	0.080	-5.88%	24.65K	aa.aa	05/11
UniDoc Health	0.05	0.05	0.05	-10.00%	24K	aa.aa	06/11
Yorbeau	0.0450	0.0450	0.0450	0.00%	23.04K	aa.aa	06/11
Argentina Metals	0.35	0.37	0.35	-2.78%	22.81K	aa.aa	06/11
Martello Tech	0.0100	0.0100	0.0050	+100.00%	22.4K	aa.aa	06/11
Nickel North Exploration	0.0200	0.0200	0.0200	0.00%	21K	aa.aa	06/11
Vireo Growth	9.20	9.59	9.04	-2.13%	20.52K	aa.aa	06/11
Digital Commodities Capital	0.0100	0.0100	0.0100	0.00%	20.5K	aa.aa	06/11
VentriPoint Diagnostics	0.0700	0.0700	0.0700	0.00%	20K	aa.aa	06/11
Sarama Resources	0.0250	0.0250	0.0250	0.00%	20K	aa.aa	06/11
Gogo AI Network	0.01	0.01	0.01	0.00%	20K	aa.aa	04/11
Alzai Health	0.16	0.16	0.16	-5.88%	20K	aa.aa	06/11
Honeywell Aerospace DRC	8.62	8.64	8.29	+2.50%	19.84K	aa.aa	06/11
Vext Science	0.225000	0.225000	0.190000	+12.50%	19.05K	aa.aa	06/11
Canter Resources	0.10	0.11	0.10	0.00%	19K	aa.aa	04/11
LatAm Lithium	0.0400	0.0400	0.0400	0.00%	18.08K	aa.aa	06/11
World Blockchain	0.01	0.01	0.01	0.00%	18K	aa.aa	04/11
Aventis Energy	0.32	0.35	0.28	-8.57%	17.69K	aa.aa	06/11
Fuse Battery	0.0200	0.0200	0.0200	0.00%	17.62K	aa.aa	06/11
Tarachi Gold	0.03	0.03	0.03	0.00%	17.38K	aa.aa	04/11
Showcase Minerals	0.070	0.070	0.050	+27.27%	17.13K	aa.aa	04/11
Golden Sky Minerals	0.1450	0.1500	0.1450	-3.33%	17.1K	aa.aa	06/11
Irruptive Metals	0.75	0.75	0.73	+2.74%	17K	aa.aa	06/11
ILC Critical Minerals	0.015	0.020	0.015	0.00%	16.82K	aa.aa	06/11
Vanadian Energy	0.09	0.09	0.09	-10.53%	15K	aa.aa	06/11
Argenta Silver Corp	0.32	0.32	0.31	-4.55%	14.33K	aa.aa	06/11
Alchemy Labs	0.70	0.76	0.69	-2.78%	14.1K	aa.aa	06/11
iAnthus Capital	0.01	0.01	0.01	0.00%	14K	aa.aa	04/11
iAnthus Capital	0.005	0.005	0.005	0.00%	14K	aa.aa	04/11
Xtra-Gold Resources	2.19	2.19	1.98	+8.42%	13.75K	aa.aa	06/11
Azimut Exploration Inc.	0.425	0.425	0.425	-5.56%	13.41K	aa.aa	06/11
Sun Peak	0.300	0.300	0.280	+1.69%	13.19K	aa.aa	06/11
Abcourt Mines Inc.	0.055	0.055	0.055	0.00%	13K	aa.aa	06/11
Wolfden Resources Corporation	0.04	0.04	0.04	-20.00%	13K	aa.aa	06/11
Integrated Quantum Tech	0.28	0.29	0.26	+1.85%	13K	aa.aa	06/11
Gold Hart Copper	0.15	0.16	0.15	0.00%	12.5K	aa.aa	04/11
GT Resources	0.0250	0.0250	0.0200	+25.00%	12K	aa.aa	06/11
Bonterra Resources	0.120	0.120	0.120	-7.69%	12K	aa.aa	06/11
Omega Pacific Resources	0.08	0.08	0.08	-6.25%	12K	aa.aa	06/11
Goldera Exploration	0.13	0.14	0.13	0.00%	12K	aa.aa	06/11
Future Mineral Resources	0.1500	0.1500	0.1500	-6.25%	11.5K	aa.aa	06/11
MedMira Inc	0.0500	0.0500	0.0500	0.00%	11.42K	aa.aa	06/11
Rocky Mountain Liquor	0.0700	0.0700	0.0650	0.00%	11.33K	aa.aa	06/11
Cariboo Rose Resources	0.0350	0.0350	0.0350	0.00%	11K	aa.aa	06/11
Automata Rare	0.11	0.11	0.10	+10.00%	11K	aa.aa	06/11
Liberty Defense Holdings	1.76	1.76	1.75	-0.56%	10.29K	aa.aa	06/11
New Age Metals	0.14	0.14	0.14	-6.67%	10.15K	aa.aa	06/11
Providence Gold Mines	0.0300	0.0300	0.0300	-25.00%	10K	aa.aa	06/11
Sky Gold	0.0200	0.0200	0.0200	0.00%	10K	aa.aa	06/11
Lion Critical	0.01	0.01	0.01	0.00%	10K	aa.aa	06/11
Yorbeau	0.045	0.045	0.045	0.00%	10K	aa.aa	05/11
Lion Critical	0.0100	0.0100	0.0100	0.00%	10K	aa.aa	06/11
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	10K	aa.aa	06/11
1933 Industries	0.0100	0.0100	0.0050	0.00%	9.95K	aa.aa	06/11
Nuinsco Resources	0.0050	0.0100	0.0050	0.00%	9.02K	aa.aa	05/11
Blackhawk Growth	0.0100	0.0100	0.0100	0.00%	9.01K	aa.aa	04/11
J2 Metals	0.09	0.09	0.09	-10.00%	9K	aa.aa	06/11
Inovalis REIT Unt	0.60	0.60	0.56	0.00%	8.54K	aa.aa	06/11
Fortinet DRC	15.24	15.76	15.18	-2.62%	8.28K	aa.aa	06/11
Guru Organic Energy	2.45	2.55	2.45	-2.78%	8K	aa.aa	06/11
Zentek	0.520	0.520	0.520	-5.45%	7.5K	aa.aa	06/11
Dynamite Blockchain	0.015	0.015	0.015	-25.00%	7.43K	aa.aa	06/11
Atlantico Energy Metals	0.05	0.05	0.04	0.00%	7.42K	aa.aa	04/11
Mirasol Resources	0.28	0.28	0.28	0.00%	7.06K	aa.aa	06/11
BSR Real Estate Unt	14.50	14.59	14.26	+0.83%	6.64K	aa.aa	06/11
Imagine Lithium	0.0100	0.0100	0.0100	0.00%	6.41K	aa.aa	06/11
Mulvihill Fund	6.05	6.09	5.92	+1.68%	6.26K	aa.aa	06/11
Silver Hammer Mining	0.06	0.06	0.06	0.00%	6.2K	aa.aa	06/11
Akwaaba Mining	0.1000	0.1000	0.1000	0.00%	6K	aa.aa	06/11
Peloton Minerals	0.070	0.070	0.060	-6.67%	6K	aa.aa	06/11
A2 Gold	0.38	0.38	0.36	-7.41%	6K	aa.aa	05/11
Stockworks Gold	0.0550	0.0600	0.0550	0.00%	6K	aa.aa	06/11
Germanium Mining	0.14	0.14	0.14	-3.45%	6K	aa.aa	06/11
Steadright Critical Minerals	0.10	0.10	0.09	0.00%	6K	aa.aa	06/11
Aether Catalyst Solutions	0.01	0.01	0.01	0.00%	5.99K	aa.aa	04/11
Stickit Tech	0.01	0.01	0.01	0.00%	5.65K	aa.aa	05/11
Valero Energy DRC	19.76	19.90	19.66	-1.40%	5.45K	aa.aa	06/11
Margaux REIT	1.17	1.17	0.80	+17.00%	5.25K	aa.aa	06/11
Titan Mining	2.71	2.75	2.63	+1.12%	5.2K	aa.aa	06/11
Mcf Energy	0.01	0.01	0.01	0.00%	5.2K	aa.aa	06/11
Transition Metals	0.0550	0.0550	0.0500	+10.00%	5K	aa.aa	06/11
Camino Minerals Corporation	0.19	0.19	0.19	0.00%	5K	aa.aa	05/11
Taltson Critical	0.0150	0.0150	0.0150	-57.14%	5K	aa.aa	04/11
Abaxx Technologies	14.22	14.43	12.82	-0.14%	5K	aa.aa	06/11
Lunex Metals	0.21	0.21	0.21	-22.22%	5K	aa.aa	06/11
Inturai Ventures	0.07	0.07	0.06	+8.33%	4.34K	aa.aa	06/11
National Bank of Canada Non cumulative 5 year Rate Non Viability Contingent Capital Pref Series 42	25.95	25.95	25.86	+0.19%	4.3K	aa.aa	06/11
infinitii ai inc	0.025	0.025	0.025	-16.67%	4K	aa.aa	06/11
Althea Copper	0.05	0.05	0.05	0.00%	4K	aa.aa	06/11
Pembina Pipeline Cumulative Redeemable Minimum Rate Reset Class A Pref Series 21	25.39	25.55	25.25	-0.31%	3.67K	aa.aa	06/11
ReGen III	0.1250	0.1250	0.1200	+4.17%	3.5K	aa.aa	06/11
Flurotech	0.0100	0.0100	0.0100	0.00%	3.33K	aa.aa	06/11
Bunker Hill Mining	2.65	2.66	2.62	-0.75%	3.2K	aa.aa	06/11
Battery X Metals	1.40	1.65	1.40	-15.15%	3.16K	aa.aa	06/11
Northern Graphite Corporation	0.0600	0.0600	0.0600	0.00%	3K	aa.aa	06/11
Sonoro Energy	0.0100	0.0150	0.0100	-33.33%	3K	aa.aa	06/11
Prism Resources	0.0200	0.0200	0.0200	0.00%	3K	aa.aa	06/11
Sintana Energy	0.325	0.350	0.325	-7.14%	3K	aa.aa	05/11
Digital Asset Tech	0.01	0.01	0.01	-50.00%	3K	aa.aa	06/11
Sabio Holdings	0.07	0.07	0.07	0.00%	3K	aa.aa	06/11
A Labs Capital II	0.06	0.06	0.06	0.00%	3K	aa.aa	06/11
Pure Energy Minerals Ltd	0.1750	0.1750	0.1650	+6.06%	2.5K	aa.aa	06/11
Psyched Wellness	0.01	0.01	0.01	0.00%	2.5K	aa.aa	06/11
Copperex Resources	0.40	0.40	0.40	0.00%	2.27K	aa.aa	06/11
Ophir Metals	0.0250	0.0250	0.0250	0.00%	2K	aa.aa	06/11
Blue Sky Uranium	0.03	0.03	0.03	-28.57%	2K	aa.aa	06/11
Cmp Mining	0.04	0.04	0.04	0.00%	2K	aa.aa	04/11
BGX Black Gold Exploration	0.03	0.03	0.03	0.00%	1.92K	aa.aa	04/11
Pure Energy Minerals Ltd	0.170	0.175	0.170	0.00%	1.7K	aa.aa	03/11
C3 Metals Inc	0.59	0.60	0.59	-13.24%	1.6K	aa.aa	05/11
Fluent Corp	0.02	0.02	0.02	0.00%	1.58K	aa.aa	06/11
Fresh Factory BC	0.65	0.65	0.65	-7.14%	1.5K	aa.aa	06/11
PowerBank	0.18	0.18	0.18	-10.00%	1.4K	aa.aa	06/11
Aquarius Surgical Technologies	0.01	0.01	0.01	-33.33%	1.17K	aa.aa	04/11
New Frontier Ventures	0.010	0.010	0.010	-33.33%	1.08K	aa.aa	04/11
ImagineAR	0.005	0.005	0.005	0.00%	1K	aa.aa	05/11
Pharmadrug	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	05/11
Pepcap Resources	0.0050	0.0050	0.0050	-66.67%	1K	aa.aa	06/11
Jolt Health	0.015	0.015	0.015	0.00%	1K	aa.aa	05/11
International Battery Metals	0.075	0.075	0.075	0.00%	1K	aa.aa	06/11
Enduro Metals Corp	0.075	0.075	0.075	-6.25%	1K	aa.aa	06/11
Grafton Resources	0.45	0.45	0.40	-7.29%	1K	aa.aa	05/11
Orosur	0.17	0.17	0.17	0.00%	1K	aa.aa	04/11
Snowflake DRC	19.62	19.62	19.00	+2.13%	796	aa.aa	06/11
illumin Holdings	0.550	0.550	0.550	-6.78%	500	aa.aa	06/11
Adelphi Metals	0.13	0.13	0.13	0.00%	500	aa.aa	06/11
CareRx	3.11	3.18	3.11	-6.18%	400	aa.aa	06/11
Fjordland Exploration	0.0800	0.0800	0.0800	0.00%	250	aa.aa	06/11
Bragg Gaming	1.08	1.10	1.08	-6.09%	200	aa.aa	06/11
Boardwalktech Software	0.0200	0.0200	0.0200	0.00%	200	aa.aa	06/11
Running Fox Resource Corp.	0.0050	0.0050	0.0050	0.00%	166	aa.aa	06/11
Columbus Energy	0.03	0.03	0.03	0.00%	166	aa.aa	06/11
Comprehensive Healthcare Systems	0.30	0.30	0.30	0.00%	71	aa.aa	06/11
Neurothera Labs	1.61	1.61	1.61	0.00%	3	aa.aa	06/11
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	1	aa.aa	06/11
Aloro Mining	0.0100	0.0100	0.0100	0.00%	1	aa.aa	06/11
Archon Minerals	0.030	0.030	0.030	0.00%	0	aa.aa	06/11
Winshear Metals	0.07	0.07	0.07	0.00%	0	aa.aa	06/11
Olivut Resources	0.035	0.035	0.035	0.00%	0	aa.aa	06/11
Bessor Minerals	0.015	0.015	0.015	0.00%	0	aa.aa	06/11
VVT Med	0.15	0.15	0.15	0.00%	0	aa.aa	06/11
Aberdeen International Inc.	0.015	0.015	0.015	0.00%	0	aa.aa	06/11
Silver Predator	0.070	0.070	0.070	0.00%	0	aa.aa	06/11
Aton Resources	0.280	0.280	0.280	0.00%	0	aa.aa	06/11
Genix Pharmaceuticals	0.015	0.015	0.015	0.00%	0	aa.aa	06/11
BWR Exploration	0.005	0.005	0.005	0.00%	0	aa.aa	06/11
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	06/11
Pond Tech	0.010	0.010	0.010	0.00%	0	aa.aa	06/11
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	06/11
Mammoth Resources	0.020	0.020	0.020	0.00%	0	aa.aa	06/11
Mista Resources	0.0750	0.0750	0.0750	0.00%	0	aa.aa	06/11
Advent-AWI Holdings	0.470	0.470	0.470	0.00%	0	aa.aa	06/11
Big Tree Carbon	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/11
Cliffmont Resources	0.0350	0.0350	0.0350	0.00%	0	aa.aa	06/11
Dios Exploration Inc.	0.0150	0.0150	0.0150	0.00%	0	aa.aa	06/11
Discovery-Corp Enterprises Inc.	0.0300	0.0300	0.0300	0.00%	0	aa.aa	06/11
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/11
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/11
Ranchero Gold	0.0300	0.0300	0.0300	0.00%	0	aa.aa	06/11
Network Media Group Inc	0.0300	0.0300	0.0300	0.00%	0	aa.aa	06/11
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/11
Pacific Bay Minerals	0.0350	0.0350	0.0350	0.00%	0	aa.aa	06/11
Snipp Interactive Inc	0.0300	0.0300	0.0300	0.00%	0	aa.aa	06/11
Halmont Properties Corp	0.8500	0.8500	0.8500	0.00%	0	aa.aa	06/11
Claren Energy	0.4300	0.4300	0.4300	0.00%	0	aa.aa	06/11
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/11
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	06/11
Noble Iron	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/11
Seasif Exploration	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/11
Dorel Industries A	1.40	1.40	1.40	0.00%	0	aa.aa	06/11
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/11
M3 Metals	0.2050	0.2050	0.2050	0.00%	0	aa.aa	06/11
FutureGen Industries	0.0600	0.0600	0.0600	0.00%	0	aa.aa	06/11
Tymbal Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/11
Canyon Creek	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/11
Guardian Exploration	0.0850	0.0850	0.0850	0.00%	0	aa.aa	06/11
Indico Resources	0.2200	0.2200	0.2200	0.00%	0	aa.aa	06/11
Innovotech	0.0600	0.0600	0.0600	0.00%	0	aa.aa	06/11
Maple Peak Investments	0.0800	0.0800	0.0800	0.00%	0	aa.aa	06/11
Jade Leader	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/11
Orestone Mining	0.0600	0.0600	0.0600	0.00%	0	aa.aa	06/11
Palamina	0.0800	0.0800	0.0800	0.00%	0	aa.aa	06/11
RT Minerals	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/11
Strikewell Energy	0.1150	0.1150	0.1150	0.00%	0	aa.aa	06/11
Sparton Resources	0.0150	0.0150	0.0150	0.00%	0	aa.aa	06/11
Vanity Capital	0.0550	0.0550	0.0550	0.00%	0	aa.aa	06/11
Western Pacific	0.1150	0.1150	0.1150	0.00%	0	aa.aa	06/11
Ironman International	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/11
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	06/11
Playgon Games	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/11
Antler Gold	0.0250	0.0250	0.0250	0.00%	0	aa.aa	06/11
ZoomAway Tech	0.0700	0.0700	0.0700	0.00%	0	aa.aa	06/11
Grosvenor Resource	0.0400	0.0400	0.0400	0.00%	0	aa.aa	06/11
Minsud Resources	0.4350	0.4350	0.4350	0.00%	0	aa.aa	06/11
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/11
QMC Quantum Minerals	0.0300	0.0300	0.0300	0.00%	0	aa.aa	06/11
Chakana Copper	0.0600	0.0600	0.0600	0.00%	0	aa.aa	06/11
Reco International	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/11
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	aa.aa	06/11
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	06/11
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	06/11
Forward Water Technologies	0.0250	0.0250	0.0250	0.00%	0	aa.aa	06/11
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	06/11
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/11
Kelly Ventures	0.1000	0.1000	0.1000	0.00%	0	aa.aa	06/11
Genesis	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/11
Galactic Gold	0.0750	0.0750	0.0750	0.00%	0	aa.aa	06/11
Hansco Capital	0.0850	0.0850	0.0850	0.00%	0	aa.aa	06/11
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	06/11
Abasca Resources	0.0550	0.0550	0.0550	0.00%	0	aa.aa	06/11
BlockMint Technologies	0.0200	0.0200	0.0200	0.00%	0	aa.aa	06/11
Composite Alliance Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/11
O2Gold	0.0100	0.0100	0.0100	0.00%	0	aa.aa	06/11
NuGen Medical Devices	0.015	0.015	0.015	0.00%	0	aa.aa	06/11
Quadro Resources	0.03	0.03	0.03	0.00%	0	aa.aa	06/11
Ridgestone Mining	0.09	0.09	0.09	0.00%	0	aa.aa	06/11
Superior Mining International	0.015	0.015	0.015	0.00%	0	aa.aa	06/11
Veteran Capital	0.020	0.020	0.020	0.00%	0	aa.aa	06/11
MML Acquisition	0.13	0.13	0.13	0.00%	0	aa.aa	06/11
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	06/11
United Pref Series 59	92.00	92.00	92.00	0.00%	0	aa.aa	06/11
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	06/11
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	06/11
United 1st Pref	91.00	91.00	91.00	0.00%	0	aa.aa	06/11
Cypress Hills Resource	0.05	0.05	0.05	0.00%	0	aa.aa	06/11
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	06/11
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	06/11
Partners Value Investments Pref Series 1	15.00	15.00	15.00	0.00%	0	aa.aa	06/11
Sherpa II Holdings	0.06	0.06	0.06	0.00%	0	aa.aa	06/11
Valencia Capital	0.02	0.02	0.02	0.00%	0	aa.aa	06/11
Whatcom Capital II	0.05	0.05	0.05	0.00%	0	aa.aa	06/11
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	06/11
Colossus Resources	0.05	0.05	0.05	0.00%	0	aa.aa	06/11
United Pref Series 63	34.20	34.20	34.20	0.00%	0	aa.aa	06/11
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	06/11
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	06/11
Eventer Tech	0.950	0.950	0.950	0.00%	0	aa.aa	06/11
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	06/11
Solid Impact Investments	0.06	0.06	0.06	0.00%	0	aa.aa	06/11
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	06/11
Evocati Capital Resources	0.02	0.02	0.02	0.00%	0	aa.aa	06/11
Caplink Ventures	0.05	0.05	0.05	0.00%	0	aa.aa	06/11
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	06/11
Planet X II Capital	0.20	0.20	0.20	0.00%	0	aa.aa	06/11
Planet X Capital	0.20	0.20	0.20	0.00%	0	aa.aa	06/11
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	06/11
A2ZCryptocap	0.04	0.04	0.04	0.00%	0	aa.aa	06/11
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	06/11
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	06/11
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	06/11
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	06/11
Constellation Capital	0.07	0.07	0.07	0.00%	0	aa.aa	06/11
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	06/11
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	06/11
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	06/11
Aurum Lake Mining	0.03	0.03	0.03	0.00%	0	aa.aa	06/11
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	06/11
Amaya Big Sky Capital	0.01	0.01	0.01	0.00%	0	aa.aa	06/11
Kubera Gold	0.16	0.16	0.16	0.00%	0	aa.aa	06/11
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	06/11
Thunder Mountain	0.99	0.99	0.99	0.00%	0	aa.aa	04/11
Sceptre Ventures	0.58	0.58	0.58	0.00%	0	aa.aa	06/11
Clear Gold Resources	0.14	0.14	0.14	0.00%	0	aa.aa	06/11
KMT Hansa	0.01	0.01	0.01	0.00%	0	aa.aa	06/11
Bantam Capital	0.37	0.37	0.37	0.00%	0	aa.aa	06/11
Cassius Ventures	0.30	0.30	0.30	0.00%	0	aa.aa	06/11
Kingsland Energy	0.06	0.06	0.06	0.00%	0	aa.aa	06/11
Beretta Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	06/11
China Goldcorp	0.09	0.09	0.09	0.00%	0	aa.aa	06/11
Datum Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	06/11
Optimus Gold	0.21	0.21	0.21	0.00%	0	aa.aa	06/11
Paloma Resources	0.02	0.02	0.02	0.00%	0	aa.aa	06/11
Mega View Digital Entertainment	0.01	0.01	0.01	0.00%	0	aa.aa	06/11
Seegnal	0.20	0.20	0.20	0.00%	0	aa.aa	06/11
Adagio 2 Capital	0.19	0.19	0.19	0.00%	0	aa.aa	06/11
AF3 Capital	0.18	0.18	0.18	0.00%	0	aa.aa	06/11
North Sky Metals	0.40	0.40	0.40	0.00%	0	aa.aa	06/11
Bushido Capital	0.10	0.10	0.10	0.00%	0	aa.aa	06/11

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Canada Stocks

Element Fleet

Azincourt Energy

Canopy Growth

PreveCeutical Medical

Harvest Gold

Kraken Robotics

Oracle Commodity Holding

Western Copper

Broadcom DRC

Trisura

Oracle DRC

ValOre Metals

enCore Energy Corp

Element One Hydrogen

Superior Plus Corp

West Red Lake Gold Mines Inc

ProAm Explorations

Itafos

Ucore Rare Metals

King Copper Discovery

Fortune Minerals

Pulse Oil

Prospera Energy

Blueberries Medical

Canada One Mining

Abcourt Mines Inc.

Neo Battery Materials

Allegiance Rsrcs

Pacific Empire Minerals

Nouveau Monde Graphite

Quantum eMotion

Meryllion Resources Corporation

Rpx Gold

Newcore Gold Ltd

Sixty Six Capital

Beckett’s

Hillcrest Energy

Eureka Metals

Abaxx Technologies

Sun Summit Minerals

Blue Sky Uranium

Rheinmetall DRC

Emerita Resources

Copper One Resources

Ares Strategic Mining

Canadian Chrome

Torq Resources

Restart Life Sciences

Restart Life Sciences

Cancambria Energy

Daura Gold

Silver47 Exploration

Military Metals

Strategic Resources

Xtract One Tech

Talmora Diamond Inc

Imperial Metals

Casa Minerals

Power Leaves

Canopy Growth

DeFi Tech

Azimut Exploration Inc.

Silver Dollar

Maverick Gold

Soma Gold

Tudor Gold

Earthwise Minerals

Meta Critical Minerals

Enduro Metals Corp

US Copper

Lobe Sciences

Westgate Energy

Coinbase Canada DRC

Global Receivables Management

Union Power Metals

Tier One Silver

Forty Pillars Mining

Oregen Energy

Jackpot Digital