52 Week Low - Canada Stocks

	Last	High	Low
ONEXOnex Corp	63.23	63.92	60.62	+1.57	+2.55%	425.45K	16:00:00Toronto
AGDAntioquia Gold Inc	0.01	0.01	0.01	0.00	0.00%	5K	09:30:00TSXV
HALOHalo Labs	0.015	0.02	0.015	-0.010	-25.00%	201.23K	15:34:46NEO
GUGGungnir Resources	0.065	0.065	0.055	0.00	0.00%	36K	15:59:00TSXV
BLOKGlobalBlock Digital Asset Trading	0.06	0.06	0.045	-0.015	-20.00%	45.05K	15:12:00TSXV
CWVCrown Point Energy	0.145	0.15	0.145	0.00	0.00%	0	28/03TSXV
HUDHudson Resources	0.03	0.03	0.03	0.00	0.00%	15K	13:08:00TSXV
VOValOre Metals	0.18	0.19	0.17	+0.01	+2.78%	137.7K	15:17:00TSXV
PRSNPersonas Social	0.035	0.035	0.025	+0.005	+16.67%	94K	15:47:00TSXV
PXPelangio Exploration	0.03	0.03	0.025	0.00	0.00%	0	28/03TSXV
RGRomios Gold Resources	0.025	0.025	0.025	-0.005	-16.67%	232K	13:52:00TSXV
RUGRugby Mining	0.06	0.06	0.06	0.00	0.00%	122K	14:51:00TSXV
TMDTitan Medical	0.14	0.15	0.14	-0.01	-3.45%	71.91K	15:59:59Toronto
AUMNGolden Minerals	0.28	0.30	0.27	-0.01	-5.00%	18.43K	15:56:30Toronto
POMPolymet Mining	2.90	2.99	2.90	-0.0700	-2.36%	1.33K	12:09:51Toronto
TCTucows Inc.	26.39	29.16	25.83	-2.06	-7.24%	74.01K	15:59:52Toronto
ECOEcoSynthetix Inc	3.43	3.43	3.21	+0.130	+3.94%	177.65K	15:59:25Toronto
AABAberdeen International Inc.	0.04	0.04	0.04	0.00	0.00%	40K	13:29:37Toronto
ESMEuro Sun Mining	0.035	0.04	0.035	-0.005	-12.50%	1.39M	15:59:59Toronto
GSYgoeasy	93.37	99.00	88.43	-4.88	-4.97%	485.74K	16:00:00Toronto
SCYScandium Interna	0.045	0.045	0.04	0.00	0.00%	33.04K	14:15:53Toronto
FSZFiera Capital Corporation	7.55	7.84	7.53	-0.16	-2.08%	419.22K	16:00:00Toronto
GVCGlacier Media Inc.	0.29	0.29	0.29	-0.01	-3.33%	1.1K	09:30:00Toronto
LRT_uLanesborough Real Estate	0.005	0.005	0.005	0.00	0.00%	0	27/03TSXV
MEMoneta Gold	1.28	1.30	1.27	-0.020	-1.54%	120.39K	15:59:50Toronto
NMINamibia Critical Metals	0.11	0.12	0.11	-0.010	-8.33%	57.25K	12:55:00TSXV
OPTOptiva	17.00	17.00	15.50	0.00	0.00%	0	27/03Toronto
ROXCanstar	0.05	0.055	0.05	0.00	0.00%	0	28/03TSXV
GRATGratomic Inc	0.23	0.24	0.23	0.00	0.00%	106.37K	14:36:00TSXV
SURGSurge Copper	0.12	0.125	0.12	0.00	0.00%	180.6K	12:49:00TSXV
PONDPond Tech	0.055	0.065	0.055	-0.010	-15.38%	135.38K	12:57:00TSXV
LTVLeoNovus Inc	0.025	0.03	0.025	-0.005	-16.67%	3.01K	14:28:00TSXV
STEStarr Peak Exploration	0.42	0.44	0.42	-0.01	-1.16%	43.98K	14:31:00TSXV
REVORevoluGROUP Canada	0.135	0.165	0.125	-0.0300	-18.18%	2.4M	15:53:00TSXV
QQQuizam Media	0.03	0.03	0.03	0.00	0.00%	1.48K	14:43:00CSE
MOONBlue Moon Zinc	0.075	0.075	0.075	-0.0050	-6.25%	7K	10:59:00TSXV
SOUSouthern Energy	0.315	0.3225	0.295	0.00	0.00%	982.38K	15:59:00TSXV
HREhStans Energy Corp	0.005	0.005	0.005	0.00	0.00%	76K	15:53:00TSXV
LOTTomaGold Coporation	0.025	0.03	0.025	-0.0050	-16.67%	55.1K	15:47:00TSXV
ADDArctic Star Exploration	0.025	0.025	0.02	+0.0050	+25.00%	11.84K	14:54:00TSXV
VIVAvivagen	0.045	0.045	0.04	0.00	0.00%	4K	15:39:00TSXV
CHMChemistree Tech	0.005	0.005	0.005	0.00	0.00%	0	27/03CSE
XOPCanadian Overseas Petroleum	0.09	0.09	0.09	0.00	0.00%	66K	13:35:00CSE
CLZCanasil Resources Inc.	0.03	0.03	0.02	+0.0100	+50.00%	757.83K	15:52:00TSXV
NXONexoptic Technology	0.055	0.06	0.055	0.00	0.00%	324.77K	15:42:00TSXV
HTCHTC Purenergy Inc.	0.005	0.01	0.005	0.00	0.00%	0	28/03TSXV
LMRLomiko Metals	0.025	0.03	0.025	-0.0050	-16.67%	53K	14:38:00TSXV
MBIhMany Bright Ideas Tech	0.005	0.005	0.005	0.00	0.00%	0	28/03TSXV
RNCHRanchero Gold	0.045	0.045	0.045	0.00	0.00%	0	28/03TSXV
MTLOMartello Tech	0.02	0.02	0.02	-0.0050	-20.00%	3.3K	09:30:00TSXV
HCCHanna Capital	0.02	0.02	0.015	0.00	0.00%	48K	09:42:00TSXV
PACPacton Gold	0.155	0.16	0.15	-0.0050	-3.13%	52.01K	15:53:00TSXV
PTPhPetrichor Energy Inc	0.005	0.005	0.005	0.00	0.00%	0	27/03TSXV
SNVhSonoro Energy	0.01	0.01	0.005	0.00	0.00%	144.21K	11:47:00TSXV
TAATTAAT Global Alternatives	0.29	0.31	0.25	-0.01	-4.84%	411.55K	15:50:00CSE
CANNHeritage Cannabis	0.02	0.02	0.015	0.00	0.00%	224.56K	15:58:00CSE
ZONZonte Metals Inc	0.09	0.09	0.09	0.00	0.00%	0	28/03TSXV
BEABelmont Resources	0.035	0.035	0.035	0.00	0.00%	20K	09:30:00TSXV
DMIDiamcor Mining	0.14	0.145	0.135	0.00	0.00%	159K	15:58:00TSXV
ENDREnduro Metals Corp	0.10	0.10	0.095	0.00	0.00%	44K	14:47:00TSXV
NCPNickel Creek Platinum	0.04	0.045	0.04	-0.0050	-11.11%	122.75K	15:35:53Toronto
BN_pzBrookfield Asset Management Prf 30	19.35	19.60	19.20	-0.25	-1.28%	13.59K	15:58:22Toronto
BN_ptBrookfield Asset Pref 26	13.83	14.08	13.82	-0.29	-2.05%	4.07K	15:48:49Toronto
BPO_ptBrookfield Off Prop T Cl Aaa Prf	14.10	14.19	13.76	-0.15	-1.05%	10.5K	15:54:59Toronto
BPO_prBrookfield Office Cl Aaa R Prf	11.58	11.86	11.45	-0.22	-1.86%	20.25K	15:59:37Toronto
BPO_ppBrookfield Offi Pro Cl Aaa P Prf	11.15	11.55	11.05	-0.22	-1.93%	20.52K	15:58:05Toronto
BPO_pnBrookfield Offi Pro Cl Aaa N Prf	10.95	11.30	10.81	-0.27	-2.41%	11.49K	15:58:04Toronto
GWO_pnGreat West 3.65% Non Cum N Prf	12.00	12.00	11.94	-0.10	-0.83%	2.82K	15:58:30Toronto
AAUAngold Resources	0.02	0.02	0.02	-0.0050	-20.00%	135K	12:19:00TSXV
MKTDeepMarkit	0.01	0.01	0.01	0.00	0.00%	0	27/03TSXV
BCFBuilders Capital Mortgage	9.00	9.03	9.00	0.00	0.00%	0	28/03TSXV
NSPNaturally Splendid	0.035	0.035	0.035	0.00	0.00%	0	28/03TSXV
WEEDCanopy Growth	2.44	2.52	2.44	-0.020	-0.81%	1.13M	16:00:00Toronto
OEEMemex	0.005	0.005	0.005	-0.0050	-50.00%	5K	09:30:00TSXV
OPWOpawica Explorations	0.14	0.155	0.135	-0.0300	-17.65%	139.28K	15:52:00TSXV
FNQFineqia	0.005	0.005	0.005	0.00	0.00%	13.06K	12:37:00CSE
ADWaAndrew Peller A	4.55	4.55	4.50	+0.02	+0.44%	10.27K	15:59:12Toronto
BIP_pbBrookfield Infrastructure Pref B	21.35	21.52	21.35	-0.13	-0.61%	4.08K	15:51:01Toronto
BPO_paBrookfield Office Properties Pref A	12.11	12.61	12.10	-0.64	-5.02%	12.86K	15:46:30Toronto
BPO_pwBrookfield Office Properties Pref W	9.80	9.80	9.79	0.00	0.00%	0	28/03Toronto
BPO_pxBrookfield Office Properties Pref X	9.00	9.01	8.90	-0.12	-1.32%	1.9K	15:49:27Toronto
CU_piCanadian Utilities Pref I	23.24	23.56	23.24	-0.28	-1.19%	21.13K	12:38:30Toronto
DC_pbDundee Pref B	16.50	17.00	16.50	-0.02	-0.12%	2.8K	15:33:11Toronto
MPCT_uDream Impact Trust	2.95	2.99	2.90	+0.05	+1.72%	49.8K	16:00:00Toronto
MHY_uMarret High Yield Strategies	0.02	0.02	0.02	-0.0050	-20.00%	6K	09:48:00CSE
MKZ_uMackenzie Master	0.58	0.58	0.56	-0.0200	-3.33%	8K	15:32:15Toronto
XTDTDb Split	4.08	4.12	3.91	-0.05	-1.21%	72.68K	15:58:59Toronto
QNCQuantum Numbers	0.06	0.07	0.06	-0.0100	-14.29%	1.68M	15:59:00TSXV
ENTGEntourage Health	0.025	0.025	0.02	0.00	0.00%	49.23K	14:40:00TSXV
FFNT4Front Ventures	0.23	0.27	0.23	-0.01	-6.00%	24.98K	15:54:00CSE
ATWATW Tech	0.02	0.02	0.015	0.00	0.00%	0	28/03TSXV
BGABioNeutra Global	0.015	0.025	0.015	-0.0050	-25.00%	21.73K	10:38:00TSXV
BHSBayhorse Silver	0.03	0.03	0.025	0.00	0.00%	0	28/03TSXV
CCDCascadero Copper	0.01	0.01	0.01	0.00	0.00%	713K	10:19:00TSXV
DIAMargaret Lake Diamonds	0.02	0.02	0.015	0.00	0.00%	268K	14:36:00TSXV
NET_uCanadian Net Real Estate Investment Trust	5.60	5.75	5.36	-0.1500	-2.61%	22.03K	15:59:00TSXV
VENZVenzee Tech	0.005	0.005	0.005	0.00	0.00%	0	27/03TSXV
NORANorra Metals	0.015	0.015	0.015	-0.0050	-25.00%	432K	15:11:00TSXV
GOPhGourmet Ocean	0.005	0.005	0.005	0.00	0.00%	0	27/03TSXV
GRGreat Atlantic Resources	0.03	0.03	0.03	0.00	0.00%	19K	15:49:00TSXV
GSSGossan Resources	0.035	0.04	0.035	-0.0100	-22.22%	50.8K	10:29:00TSXV
IVQuInvesque	0.81	0.85	0.80	0.00	0.00%	0	28/03Toronto
TRBCTribeca Resources	0.25	0.25	0.25	0.00	0.00%	0	28/03TSXV
JTRGreenspace Brands	0.005	0.005	0.005	0.00	0.00%	0	28/03TSXV
SOLSOL Global	0.095	0.095	0.09	-0.005	-5.00%	11.5K	15:18:00CSE
XLYAuxly Cannabis	0.02	0.02	0.015	0.00	0.00%	18.72K	12:00:31Toronto
PHRXPharmadrug	0.01	0.015	0.01	-0.0025	-20.00%	898.54K	14:46:00CSE
ICONInternational Iconic Gold Exploration	0.015	0.015	0.015	-0.0050	-25.00%	286K	09:46:00TSXV
NNXNickel North Exploration	0.02	0.025	0.02	0.00	0.00%	176.38K	13:24:00TSXV
TMCTrench Metals	0.18	0.195	0.18	-0.0200	-10.00%	33.4K	15:34:00TSXV
MMNMonarca Minerals	0.01	0.01	0.01	-0.0050	-33.33%	7K	11:33:00TSXV
HERBHerbal Dispatch	0.005	0.005	0.005	0.00	0.00%	0	27/03CSE
PGVProdigy Ventures	0.03	0.035	0.025	-0.0050	-14.29%	81K	15:58:00TSXV
PNNPambili Natural Resources	0.01	0.01	0.005	0.00	0.00%	12.91K	15:36:00TSXV
QGRQ-Gold	0.02	0.02	0.02	0.00	0.00%	0	28/03TSXV
NDVAIndiva	0.075	0.075	0.07	0.00	0.00%	190.06K	15:40:00TSXV
SDRStroud Resources	0.07	0.085	0.07	-0.0200	-22.22%	77K	11:25:00TSXV
UPIUniversal PropTech	0.04	0.04	0.035	0.00	0.00%	96.05K	13:33:00TSXV
MONTMontfort Capital	0.28	0.30	0.28	-0.0200	-6.67%	2.5K	14:30:00TSXV
UIUrbanimmersive	0.175	0.185	0.17	+0.0050	+2.94%	66.5K	15:56:00TSXV
UNOhNorthern Uranium	0.01	0.01	0.01	0.00	0.00%	0	28/03TSXV
CEGCerro Grande Mining Corp	0.005	0.005	0.005	0.00	0.00%	0	28/03CSE
LEEFLeef Brands	0.05	0.05	0.045	-0.005	-9.09%	17.02K	14:23:00CSE
DSTDundee Sustainable Technologies Inc	0.085	0.085	0.085	-0.005	-5.56%	2K	14:48:00CSE
FUZNNutritional High International Inc	0.005	0.01	0.005	0.00	0.00%	146.6K	15:29:00CSE
GBCGreenBank Capital Inc	0.04	0.055	0.04	-0.015	-27.27%	99.3K	15:59:00CSE
VFIxNew Frontier Ventures	0.045	0.055	0.045	0.00	0.00%	0	27/03CSE
GHGGlobal Hemp Group	0.01	0.01	0.005	0.00	0.00%	28K	14:51:00CSE
LUVLove Pharma	0.025	0.025	0.025	-0.005	-16.67%	3K	15:53:00CSE
HSHealthSpace Data Systems Ltd	0.28	0.28	0.25	+0.020	+7.69%	115K	14:55:00CSE
SHRCSharc	0.245	0.245	0.24	0.00	0.00%	35.5K	13:47:00CSE
HODLCYPHERPUNK	0.07	0.07	0.065	-0.005	-6.67%	364K	15:59:00CSE
NOMNorsemont Mining	0.275	0.275	0.25	+0.010	+3.77%	45.47K	15:50:00CSE
NURNuran Wireless Inc	0.34	0.365	0.33	-0.025	-6.85%	74.94K	15:57:00CSE
QCAQuinsam Capital Corp	0.055	0.06	0.055	-0.005	-8.33%	55K	12:35:00CSE
SHPShoal Point Energy	0.03	0.03	0.02	0.00	0.00%	97K	15:21:00CSE
SPOSponsorsOne Inc	0.005	0.005	0.005	0.00	0.00%	0	27/03CSE
AWRAurwest Resources	0.025	0.025	0.025	0.00	0.00%	0	27/03CSE
CTOCC2C Gold	0.045	0.045	0.04	0.00	0.00%	0	27/03CSE
TNTartisan Nickel	0.12	0.13	0.12	-0.010	-7.69%	40.85K	15:00:00CSE
UPUpSnap Inc	0.005	0.005	0.005	0.00	0.00%	22.09K	13:59:00CSE
VEGAPlantx Life	0.03	0.03	0.03	0.00	0.00%	140.93K	15:06:00CSE
IDIdentillect Tech	0.005	0.005	0.005	0.00	0.00%	0	28/03TSXV
PPRPrairie Provident	0.085	0.125	0.07	-0.0500	-37.04%	2.42M	15:55:32Toronto
PKBPeakBirch Logic	0.005	0.005	0.005	0.00	0.00%	50K	15:55:00CSE
GHLGoldhills Holding	0.025	0.025	0.025	0.00	0.00%	0	27/03TSXV
BRLhBearclaw Capital	0.12	0.12	0.12	0.00	0.00%	0	27/03TSXV
HVGHarvest Gold	0.02	0.02	0.02	0.00	0.00%	0	28/03TSXV
BPO_peBrookfield Office Pref E	15.10	15.51	14.77	-0.42	-2.71%	6.28K	15:55:47Toronto
BPO_pcBrookfield Office Pref C	17.80	18.15	17.70	-0.50	-2.73%	7.58K	15:56:42Toronto
LTXLabrador Tech	0.05	0.05	0.05	0.00	0.00%	3K	14:27:51NEO
FAFountain Asset	0.10	0.10	0.10	0.00	0.00%	50K	14:09:00TSXV
CContact Gold	0.02	0.02	0.015	+0.0050	+33.33%	5.51K	15:57:00TSXV
LKYLucky Minerals	0.03	0.03	0.03	0.00	0.00%	256K	12:06:00TSXV
IANiAnthus	0.02	0.03	0.02	0.00	0.00%	107.41K	15:17:00CSE
AUAGAuxico Resources	0.20	0.21	0.20	-0.01	-4.76%	19.15K	15:38:00CSE
STHZStateHouse Holdings	0.06	0.06	0.06	-0.015	-20.00%	6K	10:14:00CSE
TTGITurnium Tech	0.07	0.07	0.07	0.00	0.00%	0	27/03TSXV
AISAIS Resources	0.02	0.02	0.02	0.00	0.00%	50K	10:16:33NEO
ADZAdamera Minerals Corp.	0.04	0.04	0.04	0.00	0.00%	0	28/03NEO
ADWaAndrew Peller A	4.55	4.55	4.52	+0.02	+0.44%	1.3K	15:37:31NEO
ADDArctic Star Exploration	0.03	0.03	0.03	+0.01	+25.00%	9K	12:33:29NEO
CUCOCentral African Gold	0.03	0.03	0.03	0.00	0.00%	0	28/03NEO
CCWCanada Silver Cobalt	0.07	0.07	0.07	0.00	0.00%	0	27/03NEO
CLZCanasil Resources Inc.	0.025	0.025	0.02	+0.010	+25.00%	40K	13:56:44NEO
CFXCanfor Pulp Products	2.95	2.95	2.95	0.00	0.00%	100	09:52:49NEO
XLYAuxly Cannabis	0.02	0.02	0.02	0.00	0.00%	3.19K	15:02:48NEO
WEEDCanopy Growth	2.46	2.52	2.46	-0.01	-0.40%	114.6K	15:55:47NEO
CRRXCareRx	2.20	2.20	2.20	0.00	0.00%	0	28/03NEO
ENDREnduro Metals Corp	0.105	0.105	0.105	0.00	0.00%	0	27/03NEO
REVORevoluGROUP Canada

Please try another search

52 Week Low - Canada Stocks

ONEXOnex Corp

AGDAntioquia Gold Inc

HALOHalo Labs

GUGGungnir Resources

BLOKGlobalBlock Digital Asset Trading

CWVCrown Point Energy

HUDHudson Resources

VOValOre Metals

PRSNPersonas Social

PXPelangio Exploration

RGRomios Gold Resources

RUGRugby Mining

TMDTitan Medical

AUMNGolden Minerals

POMPolymet Mining

TCTucows Inc.

ECOEcoSynthetix Inc

AABAberdeen International Inc.

ESMEuro Sun Mining

GSYgoeasy

SCYScandium Interna

FSZFiera Capital Corporation

GVCGlacier Media Inc.

LRT_uLanesborough Real Estate

MEMoneta Gold

NMINamibia Critical Metals

OPTOptiva

ROXCanstar

GRATGratomic Inc

SURGSurge Copper

PONDPond Tech

LTVLeoNovus Inc

STEStarr Peak Exploration

REVORevoluGROUP Canada

QQQuizam Media

MOONBlue Moon Zinc

SOUSouthern Energy

HREhStans Energy Corp

LOTTomaGold Coporation

ADDArctic Star Exploration

VIVAvivagen

CHMChemistree Tech

XOPCanadian Overseas Petroleum

CLZCanasil Resources Inc.

NXONexoptic Technology

HTCHTC Purenergy Inc.

LMRLomiko Metals

MBIhMany Bright Ideas Tech

RNCHRanchero Gold

MTLOMartello Tech

HCCHanna Capital

PACPacton Gold

PTPhPetrichor Energy Inc

SNVhSonoro Energy

TAATTAAT Global Alternatives

CANNHeritage Cannabis

ZONZonte Metals Inc

BEABelmont Resources

DMIDiamcor Mining

ENDREnduro Metals Corp

NCPNickel Creek Platinum

BN_pzBrookfield Asset Management Prf 30

BN_ptBrookfield Asset Pref 26

BPO_ptBrookfield Off Prop T Cl Aaa Prf

BPO_prBrookfield Office Cl Aaa R Prf

BPO_ppBrookfield Offi Pro Cl Aaa P Prf

BPO_pnBrookfield Offi Pro Cl Aaa N Prf

GWO_pnGreat West 3.65% Non Cum N Prf

AAUAngold Resources

MKTDeepMarkit

BCFBuilders Capital Mortgage

NSPNaturally Splendid

WEEDCanopy Growth

OEEMemex

OPWOpawica Explorations

FNQFineqia

ADWaAndrew Peller A

BIP_pbBrookfield Infrastructure Pref B