52 Week Low - Canada Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vision Lithium	0.0300	0.0300	0.0150	+50.00%	5.6M	aa.aa	16:01:29
Champion Electric	0.005	0.010	0.005	0.00%	2.63M	aa.aa	00:00:00
BGX Black Gold Exploration	0.01	0.01	0.01	0.00%	2.05M	aa.aa	00:00:00
CGI Inc	117.09	126.49	113.60	-2.38%	1.58M	aa.aa	16:01:29
AI/ML Innovations	0.0350	0.0350	0.0300	0.00%	1.05M	aa.aa	00:00:00
Thomson Reuters	158.91	161.56	158.74	-1.54%	744.08K	aa.aa	16:01:29
Palantir Tech DRC	12.08	12.66	12.08	-4.96%	675.2K	aa.aa	16:01:29
Intact Financial	247.37	252.63	246.08	-1.74%	630.43K	aa.aa	16:01:29
Terra Balcanica Resources	0.08	0.08	0.07	0.00%	418.36K	aa.aa	00:00:00
Universal Digital	0.08	0.09	0.07	-16.67%	401K	aa.aa	00:00:00
Lumine	22.72	23.36	22.02	-2.03%	383.34K	aa.aa	16:01:29
World Copper	0.0100	0.0100	0.0050	0.00%	361.74K	aa.aa	16:01:29
Primary Hydrogen	0.10	0.12	0.10	-16.67%	322.93K	aa.aa	16:01:29
Descartes Systems	108.17	112.22	108.02	-2.23%	320.2K	aa.aa	16:01:29
Aurora Solar Technologies	0.0100	0.0100	0.0050	0.00%	279.03K	aa.aa	16:01:29
Star Navigation Systems	0.005	0.005	0.005	0.00%	262K	aa.aa	00:00:00
Odd Burger	0.0350	0.0400	0.0350	-12.50%	226.41K	aa.aa	16:01:29
Kinaxis Inc	144.46	147.00	143.02	-1.10%	206.84K	aa.aa	16:01:29
Northstar Clean Technologies	0.21	0.22	0.21	-4.65%	200.61K	aa.aa	16:01:29
NorthStar Gaming	0.03	0.03	0.02	+50.00%	191.13K	aa.aa	16:01:29
Current Water	0.020	0.020	0.015	0.00%	187.65K	aa.aa	16:01:29
Liberty Defense	0.16	0.17	0.16	-6.06%	181.16K	aa.aa	16:01:29
Avicanna	0.205	0.205	0.185	0.00%	175.72K	aa.aa	16:01:29
PayPal Holdings DRC	3.93	4.00	3.89	-2.48%	174.42K	aa.aa	16:01:29
Red Light Holland	0.02	0.02	0.02	0.00%	166.23K	aa.aa	00:00:00
Topicus.com	105.69	112.00	103.93	-4.64%	138.65K	aa.aa	16:01:29
Trillion Energy International	0.02	0.02	0.02	0.00%	138.13K	aa.aa	00:00:00
EnviroMetal Technologies	0.01	0.01	0.01	0.00%	126.53K	aa.aa	00:00:00
Constellation Software	2,640.06	2,676.19	2,571.31	-0.42%	123.91K	aa.aa	16:01:29
Ayurcann Holdings	0.0150	0.0150	0.0150	0.00%	107.66K	aa.aa	00:00:00
Spod Lithium	0.02	0.02	0.01	0.00%	102K	aa.aa	00:00:00
Coinbase Canada DRC	12.88	13.14	12.74	-0.62%	98.02K	aa.aa	16:01:29
Martello Tech	0.0100	0.0100	0.0050	+100.00%	94K	aa.aa	16:01:29
Docebo	25.17	26.00	24.90	-1.10%	91.27K	aa.aa	16:01:29
Mijem Newcomm Tech	0.01	0.01	0.01	0.00%	87.5K	aa.aa	00:00:00
PayPal Holdings DRC	3.92	4.01	3.91	-2.49%	84.7K	aa.aa	16:01:29
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	80K	aa.aa	00:00:00
East Side Games	0.2750	0.2900	0.2650	0.00%	72.7K	aa.aa	16:01:29
Wildpack Beverage	0.01	0.01	0.01	0.00%	69.88K	aa.aa	16:01:29
VerticalScope Holdings	2.89	2.94	2.88	-1.70%	64.26K	aa.aa	16:01:29
CryptoStar	0.0050	0.0100	0.0050	-50.00%	62.21K	aa.aa	16:01:29
Solar Alliance Energy	0.02	0.02	0.02	0.00%	55.64K	aa.aa	16:01:29
Belgravia Capital	0.030	0.030	0.030	0.00%	50K	aa.aa	16:01:29
MiMedia Holdings	0.26	0.28	0.26	-7.27%	50K	aa.aa	16:01:29
EnviroMetal Technologies	0.005	0.005	0.005	0.00%	48K	aa.aa	26/01
Blackhawk Resource	0.0300	0.0300	0.0300	-14.29%	37.19K	aa.aa	00:00:00
Pulse Oil	0.0100	0.0150	0.0100	0.00%	33.2K	aa.aa	16:01:29
Manning Ventures	0.02	0.02	0.02	-25.00%	29.6K	aa.aa	27/01
Reklaim	0.040	0.045	0.040	0.00%	26.86K	aa.aa	16:01:29
Prairie Provident	0.495	0.520	0.460	0.00%	22.5K	aa.aa	27/01
Armada Mercantile Ltd	0.240	0.245	0.240	-11.11%	21.26K	aa.aa	26/01
Biomind Labs	0.10	0.10	0.10	0.00%	20.5K	aa.aa	16:01:29
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	20K	aa.aa	16:01:29
Playgon Games	0.0050	0.0050	0.0050	-50.00%	20K	aa.aa	16:01:29
Intact Financial	247.45	250.25	246.65	-1.96%	19.3K	aa.aa	16:01:29
Blockmate Ventures	0.0600	0.0600	0.0550	0.00%	16K	aa.aa	16:01:29
Mountain Valley MD Holdings	0.010	0.010	0.010	-33.33%	15.75K	aa.aa	00:00:00
ImagineAR	0.015	0.015	0.015	0.00%	14.45K	aa.aa	00:00:00
Edgewater Wireless Systems Inc	0.045	0.045	0.045	0.00%	14K	aa.aa	27/01
Thomson Reuters	158.91	161.41	158.87	-1.57%	13.73K	aa.aa	16:01:29
Kermode Resources	0.0050	0.0050	0.0050	0.00%	13K	aa.aa	16:01:29
CGI Inc	117.39	119.73	113.82	-2.31%	10.6K	aa.aa	16:01:29
Avila Energy	0.005	0.005	0.005	0.00%	10.02K	aa.aa	26/01
Bank of America DRC	26.12	26.29	26.03	-1.06%	8.38K	aa.aa	16:01:29
Abbott Laboratories DRC	18.81	19.11	18.77	-1.98%	8.04K	aa.aa	16:01:29
Goldn Futures Mineral	0.01	0.01	0.01	0.00%	6K	aa.aa	00:00:00
Zyus Life Sciences	0.650	0.650	0.480	+8.33%	5.4K	aa.aa	16:01:29
Kinaxis Inc	144.96	146.32	143.38	-0.69%	5.3K	aa.aa	16:01:29
Castlebar Capital	0.04	0.04	0.04	0.00%	5K	aa.aa	16:01:29
Psyched Wellness	0.01	0.02	0.01	-33.33%	4.5K	aa.aa	00:00:00
Alturas Minerals	0.010	0.010	0.005	+100.00%	4.2K	aa.aa	16:01:29
Universal Ibogaine	0.01	0.01	0.01	0.00%	4.05K	aa.aa	16:01:29
Biosenta Inc	0.090	0.100	0.085	0.00%	4K	aa.aa	00:00:00
iAnthus	0.01	0.01	0.01	0.00%	4K	aa.aa	27/01
iAnthus	0.005	0.005	0.005	0.00%	4K	aa.aa	27/01
Descartes Systems	108.14	110.27	108.14	-2.37%	3.7K	aa.aa	16:01:29
Portofino Resources	0.0050	0.0100	0.0050	0.00%	3.07K	aa.aa	16:01:29
Advantex Marketing International Inc	0.005	0.005	0.005	0.00%	3K	aa.aa	27/01
GenixPharmaceucticals	0.020	0.020	0.020	0.00%	2K	aa.aa	16:01:29
Fineqia	0.0050	0.0050	0.0050	0.00%	2K	aa.aa	00:00:00
Cross River Ventures	0.01	0.01	0.01	0.00%	2K	aa.aa	00:00:00
Marksmen Energy Inc	0.0050	0.0050	0.0050	0.00%	1.92K	aa.aa	16:01:29
COSCIENS Biopharma	2.800	2.820	2.800	0.00%	1.28K	aa.aa	16:01:29
Sanofi DRC	20.10	20.10	20.10	-2.76%	1.01K	aa.aa	16:01:29
Running Fox Resource Corp.	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	16:01:29
EGF Theramed Health Corp	0.060	0.060	0.060	-7.69%	1K	aa.aa	27/01
Letho Resources	0.0300	0.0300	0.0300	0.00%	1K	aa.aa	16:01:29
Intellabridge Technology Corp	0.0150	0.0150	0.0150	-25.00%	1K	aa.aa	00:00:00
Radial Research	0.01	0.01	0.01	0.00%	1K	aa.aa	26/01
FRNT Financial	0.18	0.20	0.18	0.00%	1K	aa.aa	16:01:29
ME Therapeutics Holdings	2.01	2.75	2.01	-33.00%	200	aa.aa	00:00:00
ME Therapeutics Holdings	2.01	2.75	2.01	-33.00%	200	aa.aa	16:01:29
EcoSynthetix Inc	3.780	3.780	3.780	-3.08%	100	aa.aa	26/01
LVMH Moet Hennessy Louis Vuitton SE DRC	22.20	22.20	22.20	-7.07%	14	aa.aa	16:01:29
Great Quest Metals	0.025	0.025	0.025	0.00%	0	aa.aa	16:01:29
Canada Rare Earth	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	16:01:29
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	16:01:29
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	16:01:29
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	16:01:29
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	16:01:29
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	16:01:29
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	16:01:29
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16:01:29
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16:01:29
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	16:01:29
Seasif Exploration	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16:01:29
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16:01:29
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	16:01:29
Gourmet Ocean	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16:01:29
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	16:01:29
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	16:01:29
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	16:01:29
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16:01:29
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	aa.aa	16:01:29
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	16:01:29
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	16:01:29
Green Rise	0.1550	0.1550	0.1550	0.00%	0	aa.aa	16:01:29
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	16:01:29
NuGen Medical Devices	0.030	0.030	0.030	0.00%	0	aa.aa	00:00:00
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	16:01:29
Kadestone	0.51	0.51	0.51	0.00%	0	aa.aa	16:01:29
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
Apolo IV Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	16:01:29
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	16:01:29
Sayward Capital	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
Urban Infra	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	16:01:29
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	16:01:29
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	16:01:29
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	16:01:29
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	16:01:29
Pool Safe	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Rupert's Crossing	0.14	0.14	0.14	0.00%	0	aa.aa	16:01:29
SIQ Mountain Industries	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Samurai Capital	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
Shellron Capital	0.155	0.155	0.155	0.00%	0	aa.aa	16:01:29
Treviso Capital	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	16:01:29
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Mayfair Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	16:01:29
AMG Acquisition	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	16:01:29
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	16:01:29
Hoshi Resource	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
Pentagon I Capital	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Plantify Foods	0.11	0.11	0.11	0.00%	0	aa.aa	16:01:29
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
Caplink Ventures	0.11	0.11	0.11	0.00%	0	aa.aa	16:01:29
Ocean Shore Capital	0.06	0.06	0.06	0.00%	0	aa.aa	16:01:29
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	16:01:29
Smartset Services	0.03	0.03	0.03	0.00%	0	aa.aa	16:01:29
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	16:01:29
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	16:01:29
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	16:01:29
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	16:01:29
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	16:01:29
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	16:01:29
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	16:01:29
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	16:01:29
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	16:01:29
Atlas One Capital	0.02	0.02	0.02	0.00%	0	aa.aa	16:01:29
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	16:01:29
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	16:01:29
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	16:01:29
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	16:01:29
Aurum Lake Mining	0.07	0.07	0.07	0.00%	0	aa.aa	16:01:29
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	16:01:29
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	16:01:29
AAJ Capital 3	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	16:01:29
OA Capital	0.04	0.04	0.04	0.00%	0	aa.aa	16:01:29
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	16:01:29
Fiddlehead Resources	0.05	0.05	0.05	0.00%	0	aa.aa	16:01:29
Apolo V Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	16:01:29

S&P/TSX

33,176.07

+79.67

+0.24%

S&P/TSX 60

1,909.13

+1.65

+0.09%

US 30

48,953.10

-62.4

-0.13%

US 500

6,984.00

+6.0

+0.09%

S&P 500 VIX

16.35

0.00

0.00%

DAX

24,822.79

-71.65

-0.29%

Dollar Index

95.935

-0.339

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.80	+0.94%	11.38M
RBC	225.93	-1.42%	6.86M
Barrick Mining	71.86	+1.41%	6.85M
Bank of Montreal	188.81	+0.75%	6.66M
TC Energy	78.78	+0.55%	6.13M
Bank of Nova Scotia	102.08	-1.38%	5.90M
Toronto Dominion Bank	126.90	-2.70%	5.57M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Alturas Minerals	0.010	+100.00%	4.20K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
DLC Holdings	0.04	-63.16%	12.00K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
CryptoStar	0.0050	-50.00%	62.21K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	40.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Vision Lithium

Champion Electric

BGX Black Gold Exploration

CGI Inc

AI/ML Innovations

Thomson Reuters

Palantir Tech DRC

Intact Financial

Terra Balcanica Resources

Universal Digital

Lumine

World Copper

Primary Hydrogen

Descartes Systems

Aurora Solar Technologies

Star Navigation Systems

Odd Burger

Kinaxis Inc

Northstar Clean Technologies

NorthStar Gaming

Current Water

Liberty Defense

Avicanna

PayPal Holdings DRC

Red Light Holland

Topicus.com

Trillion Energy International

EnviroMetal Technologies

Constellation Software

Ayurcann Holdings

Spod Lithium

Coinbase Canada DRC

Martello Tech

Docebo

Mijem Newcomm Tech

PayPal Holdings DRC

Blue Horizon Global Capital

East Side Games

Wildpack Beverage

VerticalScope Holdings

CryptoStar

Solar Alliance Energy

Belgravia Capital

MiMedia Holdings

EnviroMetal Technologies

Blackhawk Resource

Pulse Oil

Manning Ventures

Reklaim

Prairie Provident

Armada Mercantile Ltd

Biomind Labs

Element Lifestyle Retirement

Playgon Games

Intact Financial

Blockmate Ventures

Mountain Valley MD Holdings

ImagineAR

Edgewater Wireless Systems Inc

Thomson Reuters

Kermode Resources

CGI Inc

Avila Energy

Bank of America DRC

Abbott Laboratories DRC

Goldn Futures Mineral

Zyus Life Sciences

Kinaxis Inc

Castlebar Capital

Psyched Wellness

Alturas Minerals

Universal Ibogaine

Biosenta Inc

iAnthus

iAnthus

Descartes Systems

Portofino Resources

Advantex Marketing International Inc