x
Breaking News
0

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  AltaGas 27.54 27.60 27.31 +0.01 +0.04% 367.89K 18/08  
  ARC Resources 15.79 15.93 15.61 +0.03 +0.19% 500.01K 18/08  
  Cineplex Inc. 40.15 42.00 40.09 -1.69 -4.04% 374.46K 18/08  
  Enbridge 49.62 49.95 49.20 +0.01 +0.02% 2.05M 18/08  
  Inter Pipeline 22.68 22.81 22.50 -0.04 -0.18% 683.72K 18/08  
  Niko Resources 0.055 0.060 0.050 +0.005 +10.00% 162.00K 18/08  
  Precision Drilling 3.38 3.45 3.28 +0.07 +2.11% 1.01M 18/08  
  Pengrowth Energy 0.73 0.73 0.68 +0.03 +4.29% 1.27M 18/08  
  Parkland Fuel 25.11 25.71 25.07 -0.59 -2.30% 288.75K 18/08  
  Tourmaline Oil 24.17 24.43 24.04 -0.22 -0.90% 222.45K 18/08  
  Enbridge IF 30.98 31.11 30.92 -0.07 -0.23% 228.45K 18/08  
  GMP Capital Inc 2.39 2.55 2.13 +0.15 +6.70% 256.75K 18/08  
  Imperial Metals 3.30 3.30 2.94 +0.17 +5.43% 69.21K 18/08  
  Liquor Stores N.A. 8.86 8.93 8.78 +0.06 +0.68% 54.36K 18/08  
  Peregrine Diamonds 0.125 0.130 0.110 -0.005 -3.85% 2.19M 18/08  
  RMP Energy Inc. 0.450 0.500 0.440 -0.050 -10.00% 632.77K 18/08  
  Zargon Oil & Gas 0.4600 0.4600 0.4600 -0.0150 -3.16% 30.60K 18/08  
  Burcon NutraScience 0.800 0.870 0.800 0.000 0.00% 23.15K 18/08  
  Parex Resources 13.130 13.330 13.045 -0.060 -0.45% 837.52K 18/08  
  American Hotel Income Properties LP 9.10 9.14 8.95 +0.11 +1.22% 208.33K 18/08  
  InPlay Oil 1.340 1.340 1.300 +0.040 +3.08% 4.50K 18/08  
  IC Potash Corp. 0.020 0.025 0.020 -0.005 -20.00% 267.01K 18/08  
  Lucara Diamond Corp 2.550 2.660 2.540 -0.050 -1.92% 215.86K 18/08  
  Meadow Bay Gold Corporation 0.030 0.030 0.030 0.000 0.00% 0 17/08  
  Redknee Solutions 0.750 0.760 0.730 -0.010 -1.32% 572.55K 18/08  
  Western Resources 0.410 0.410 0.370 +0.015 +3.80% 79.35K 18/08  
  Niocorp Developments 0.5800 0.6100 0.5800 0.0000 0.00% 103.57K 18/08  
  Cona Resources 2.150 2.250 2.070 -0.100 -4.44% 152.17K 18/08  
  Sandstorm Gold WNT 0.0050 0.0050 0.0050 -0.0050 -50.00% 66.00K 18/08  
  AKITA Drilling B 7.50 7.61 6.94 0.00 0.00% 0 17/08  
  Aston Hill Oil Gas 2.30 2.38 2.30 -0.08 -3.36% 4.70K 18/08  
  Africa Oil Corp 1.78 1.78 1.74 +0.01 +0.56% 47.92K 18/08  
  Bloom U.S.ome & Growth 7.62 7.62 7.62 -0.12 -1.55% 0.20K 18/08  
  Ceres Global Ag 4.81 5.10 4.81 -0.38 -7.32% 12.75K 18/08  
  Dundee Pref B 11.70 11.85 11.70 -0.15 -1.27% 2.82K 18/08  
  Element Fleet Pref C 23.68 23.77 23.64 +0.03 +0.13% 3.40K 18/08  
  Energy Leaders Plus 4.95 4.97 4.89 +0.05 +1.02% 33.25K 18/08  
  Journey Energy 2.00 2.00 1.64 0.00 0.00% 1.90K 18/08  
  MINTome 6.30 6.30 6.26 0.00 0.00% 66.75K 18/08  
  Oil Sands Sector 3.64 3.64 3.64 -0.05 -1.36% 1.00K 18/08  
  TDb Split Pref A 10.18 10.21 10.18 0.00 0.00% 0 16/08  
  Prairie Provident Resources 0.415 0.430 0.415 -0.015 -3.49% 43.87K 18/08  
  Molson Coors Canada 110.00 110.00 110.00 -5.50 -4.76% 0.10K 18/08  
  Bioamber Inc 0.60 0.61 0.57 -0.02 -3.23% 67.59K 18/08  
  Adex Mining Inc 0.010 0.010 0.005 0.000 0.00% 13.20K 18/08  
  GrowMax Resources 0.090 0.090 0.090 -0.005 -5.26% 12.00K 18/08  
  Cantex Mine 0.025 0.025 0.025 -0.005 -16.67% 9.63K 18/08  
  Currie Rose Resources 0.015 0.015 0.015 0.000 0.00% 2.20K 18/08  
  Front Range Resources 0.100 0.105 0.100 -0.010 -9.09% 45.86K 18/08  
  Duran Ventures 0.045 0.045 0.045 0.000 0.00% 0 17/08  
  Everton Resources 0.040 0.040 0.035 0.000 0.00% 10.74K 18/08  
  Forum Uranium Corp 0.050 0.060 0.050 0.000 0.00% 0 17/08  
  Helio Resource 0.010 0.010 0.010 -0.005 -33.33% 410.80K 18/08  
  American Lithium 0.040 0.045 0.040 -0.005 -11.11% 127.70K 18/08  
  Matamec Explorations 0.040 0.040 0.040 0.000 0.00% 1.00K 18/08  
  Rosita Mining 0.030 0.030 0.030 0.000 0.00% 0 17/08  
  Rockhaven Resources 0.135 0.135 0.135 -0.015 -10.00% 0.50K 18/08  
  Slam Exploration 0.030 0.035 0.030 0.000 0.00% 20.00K 18/08  
  Unity Energy 0.110 0.115 0.110 0.000 0.00% 0 16/08  
  Visible Gold Mines 0.140 0.140 0.140 0.000 0.00% 0 17/08  
  01 Communique Lab 0.030 0.030 0.030 0.000 0.00% 46.81K 18/08  
  Buffalo Coal 0.010 0.010 0.010 0.000 0.00% 0 16/08  
  Geologix Explorations 0.045 0.050 0.045 0.000 0.00% 106.00K 18/08  
  Niobay Metals 0.140 0.140 0.140 0.000 0.00% 17.50K 18/08  
  TVI Pacific 0.005 0.010 0.005 -0.005 -50.00% 170.00K 18/08  
  Aton Resources 0.030 0.030 0.030 0.000 0.00% 234.09K 18/08  
  Antibe Therapeutics Inc. 0.085 0.090 0.080 +0.005 +6.25% 212.20K 18/08  
  Athabasca Minerals Inc 0.130 0.140 0.115 -0.005 -3.70% 164.50K 18/08  
  BE Resources Inc 0.035 0.035 0.035 0.000 0.00% 30.00K 18/08  
  Canstar Resources 0.065 0.065 0.060 0.000 0.00% 0 16/08  
  Canterra Minerals Corporation 0.030 0.030 0.030 -0.010 -25.00% 11.11K 18/08  
  Commander Resources 0.040 0.040 0.035 0.000 0.00% 0 16/08  
  ESI Environmental Sensors 0.075 0.075 0.075 0.000 0.00% 0 17/08  
  Emerald Bay Energy Inc. 0.010 0.015 0.005 0.000 0.00% 2.55M 18/08  
  Enssolutions Group Inc 0.005 0.005 0.005 -0.010 -66.67% 4.80K 18/08  
  Gem International Resources Inc 0.015 0.015 0.015 0.000 0.00% 409.95K 18/08  
  Aldever 0.040 0.040 0.040 0.000 0.00% 0 17/08  
  Hunt Mining Corp 0.140 0.145 0.140 -0.005 -3.45% 4.00K 18/08  
  Mammoth Resources 0.050 0.050 0.050 0.000 0.00% 50.00K 18/08  
  New Zealand Energy Corp 0.020 0.020 0.020 0.000 0.00% 37.00K 18/08  
  Peruvian Precious Metals 0.050 0.050 0.050 0.000 0.00% 16.00K 18/08  
  Rockland Minerals 0.030 0.030 0.030 -0.005 -14.29% 168.00K 18/08  
  Running Fox Resource Corp. 0.020 0.020 0.020 -0.005 -20.00% 183.47K 18/08  
  Ackroo Inc. 0.055 0.055 0.050 0.000 0.00% 29.05K 18/08  
  Altima 0.050 0.050 0.050 0.000 0.00% 2.81K 18/08  
  Anfield Resources Inc. 0.050 0.050 0.050 0.000 0.00% 290.51K 18/08  
  Annidis Corporation 0.010 0.010 0.005 0.000 0.00% 344.00K 18/08  
  AurCrest Gold Inc 0.020 0.020 0.020 0.000 0.00% 24.00K 18/08  
  Bravada Gold Corporation 0.160 0.165 0.150 -0.010 -5.88% 64.10K 18/08  
  Cematrix Corporation 0.125 0.125 0.120 -0.005 -3.85% 53.50K 18/08  
  China Minerals Mining Corporation 0.010 0.010 0.010 0.000 0.00% 8.00K 18/08  
  Doubleview Capital Corp. 0.045 0.045 0.045 0.000 0.00% 5.00K 18/08  
  EnWave Corporation 0.9500 0.9500 0.9300 0.0000 0.00% 49.14K 18/08  
  Erin Ventures Inc. 0.020 0.020 0.020 -0.005 -20.00% 5.90K 18/08  
  Family Memorials Inc. 0.010 0.010 0.010 0.000 0.00% 0 16/08  
  Intact Gold 0.020 0.020 0.020 -0.005 -20.00% 56.50K 18/08  
  Golden Share Resources 0.100 0.105 0.100 0.000 0.00% 54.83K 18/08  
  HTC Purenergy Inc. 0.200 0.200 0.200 0.000 0.00% 26.00K 18/08  
  iSign Media Solutions Inc 0.060 0.065 0.060 -0.005 -7.69% 165.71K 18/08  
  MedMira Inc 0.020 0.020 0.020 -0.005 -20.00% 20.00K 18/08  
  Network Media Group Inc 0.130 0.145 0.130 -0.015 -10.34% 179.50K 18/08  
  Pacific Bay Minerals 0.030 0.040 0.030 0.000 0.00% 0 17/08  
  Pangolin Diamonds Corp. 0.045 0.045 0.040 0.000 0.00% 120.00K 18/08  
  Petrichor Energy Inc 0.030 0.030 0.030 0.000 0.00% 10.01K 18/08  
  PJX Resources Inc 0.120 0.125 0.120 0.000 0.00% 0 16/08  
  Rapier Gold Inc. 0.080 0.080 0.075 0.000 0.00% 0 16/08  
  Sahara Energy 0.020 0.020 0.020 0.000 0.00% 0 17/08  
  Terrace Energy Corp. 0.020 0.020 0.015 0.000 0.00% 0 16/08  
  theScore Inc. 0.160 0.160 0.155 0.000 0.00% 87.50K 18/08  
  Trueclaim Exploration Inc 0.025 0.025 0.015 +0.010 +66.67% 29.00K 18/08  
  ARHT Media Inc 0.070 0.070 0.070 0.000 0.00% 35.00K 18/08  
  Verisante Technology Inc 0.020 0.020 0.015 +0.005 +33.33% 89.68K 18/08  
  Angel Gold 0.055 0.055 0.055 0.000 0.00% 3.50K 18/08  
  Eagle Graphite 0.025 0.030 0.025 0.000 0.00% 5.63K 18/08  
  Ceapro 0.690 0.740 0.660 -0.100 -12.66% 278.05K 18/08  
  Focus Ventures 0.030 0.030 0.030 0.000 0.00% 35.00K 18/08  
  Engagement Labs 0.0350 0.0350 0.0350 -0.0050 -12.50% 15.50K 18/08  
  Naturally Splendid 0.1750 0.1750 0.1700 +0.0050 +2.94% 31.50K 18/08  
  Lumina Gold 0.660 0.660 0.640 +0.010 +1.54% 39.07K 18/08  
  Contagious Gaming Inc 0.020 0.020 0.020 0.000 0.00% 21.50K 18/08  
  Caza Gold Corp 0.0100 0.0100 0.0100 -0.0050 -33.33% 3.64K 18/08  
  Graphene 3D Lab Inc 0.0950 0.0950 0.0950 -0.0100 -9.52% 2.00K 18/08  
  Gatekeeper Systems Inc 0.1550 0.1600 0.1400 +0.0100 +6.90% 263.60K 18/08  
  NeutriSci International 0.0750 0.0750 0.0750 0.0000 0.00% 0 17/08  
  Renaissance Oil 0.190 0.190 0.170 -0.005 -2.56% 355.09K 18/08  
  Nickel One Resources 0.0300 0.0300 0.0300 0.0000 0.00% 0 17/08  
  Aequus Pharmaceuticals 0.1750 0.1800 0.1700 -0.0050 -2.78% 94.30K 18/08  
  DealNet Capital 0.1400 0.1600 0.1350 -0.0050 -3.45% 16.48M 18/08  
  Atom Energy 0.080 0.085 0.080 -0.010 -11.11% 13.00K 18/08  
  BC Moly 0.050 0.050 0.045 0.000 0.00% 0 17/08  
  Barsele Minerals 0.5700 0.5700 0.5700 0.0000 0.00% 10.90K 18/08  
  Colombia Crest Gold 0.010 0.010 0.010 0.000 0.00% 20.04K 18/08  
  CMC Metals 0.0750 0.0750 0.0750 0.0000 0.00% 0 17/08  
  Eureka Resources 0.0500 0.0500 0.0400 +0.0050 +11.11% 43.00K 18/08  
  Falcon Gold 0.040 0.040 0.040 0.000 0.00% 0 16/08  
  Goldbelt Empires 0.0150 0.0150 0.0150 0.0000 0.00% 0 16/08  
  OK2 Minerals 0.0750 0.0750 0.0750 -0.0050 -6.25% 131.00K 18/08  
  Kermode Resources 0.010 0.015 0.010 -0.005 -33.33% 34.00K 18/08  
  Klondike Silver 0.0400 0.0400 0.0400 0.0000 0.00% 31.75K 18/08  
  McorpCX 0.3000 0.3000 0.3000 0.0000 0.00% 0 17/08  
  Montana Exploration 0.105 0.105 0.105 0.000 0.00% 0 16/08  
  Omineca Mining and Metals 0.035 0.035 0.035 0.000 0.00% 0 17/08  
  Orofino Minerals 0.0600 0.0650 0.0600 0.0000 0.00% 13.00K 18/08  
  Pacific Imperial Mines 0.010 0.010 0.010 0.000 0.00% 0 16/08  
  Stratabound Minerals 0.015 0.015 0.015 0.000 0.00% 134.17K 18/08  
  Savary Gold 0.0550 0.0550 0.0550 -0.0050 -8.33% 26.00K 18/08  
  Sparton Resources 0.040 0.040 0.040 0.000 0.00% 45.00K 18/08  
  Till Capital Ltd 5.00 5.00 4.10 0.00 0.00% 0 17/08  
  3TL Tech 0.250 0.250 0.250 -0.010 -3.85% 0.50K 18/08  
  Prism Resources 0.160 0.160 0.160 0.000 0.00% 0.50K 18/08  
  Resinco Capital Partners Inc 0.010 0.010 0.005 0.000 0.00% 2.45M 18/08  
  Aguia Resources 0.35 0.35 0.35 0.00 0.00% 0 17/08  
  Cerro Grande Mining Corp 0.005 0.005 0.005 0.000 0.00% 190.00K 18/08  
  Golden Leaf Holdings Ltd 0.210 0.215 0.200 0.000 0.00% 1.04M 18/08  
  James Bay Resources Ltd 0.110 0.110 0.110 0.000 0.00% 0 16/08  
  LeenLife Pharma International Inc 0.090 0.100 0.090 -0.010 -10.00% 8.50K 18/08  
  Organic Potash Corp 0.010 0.010 0.010 0.000 0.00% 2.50K 18/08  
  Petrocapita Income Trust 0.010 0.010 0.010 0.000 0.00% 0 17/08  
  Premier Diversified Holdings Inc 0.080 0.080 0.080 0.000 0.00% 0 17/08  
  Shoal Point Energy Ltd 0.005 0.005 0.005 -0.005 -50.00% 4.00K 18/08  
  Talmora Diamond Inc 0.005 0.005 0.005 0.000 0.00% 2.00K 18/08  
  Liberty Leaf 0.090 0.095 0.085 -0.005 -5.26% 112.27K 18/08  
  Kootenay Zinc 0.065 0.070 0.065 -0.010 -13.33% 39.11K 18/08  
  One World Minerals 0.2700 0.2700 0.1800 0.0000 0.00% 12.50K 18/08  
  Labrador Tech 0.005 0.005 0.005 0.000 0.00% 0 16/08  
  National Bank of Canada Pref A 26.15 26.15 26.15 -0.05 -0.19% 0.40K 18/08  
  Pembina Pipeline Pref M 25.70 25.75 25.70 0.00 0.00% 0 16/08  
Continue with Google
or
Sign up with Email