52 Week Low - Canada Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Armory Mining	0.04	0.04	0.03	0.00%	4.21M	aa.aa	13/03
Brookfield	52.71	53.78	52.56	-0.19%	3.42M	aa.aa	13/03
Datametrex AI	0.0550	0.0750	0.0550	-26.67%	1.71M	aa.aa	13/03
Champion Electric	0.005	0.010	0.005	-50.00%	1.43M	aa.aa	13/03
goeasy	35.72	42.48	33.13	+2.00%	1.14M	aa.aa	13/03
Enghouse Systems	15.19	16.53	15.16	-14.47%	1.14M	aa.aa	13/03
Digital Commodities Capital	0.0250	0.0250	0.0200	-16.67%	949.5K	aa.aa	13/03
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	876K	aa.aa	13/03
Goldn Futures Mineral	0.01	0.01	0.01	+100.00%	863.02K	aa.aa	13/03
Enterprise Group	1.10	1.24	1.08	-12.70%	779.3K	aa.aa	13/03
Fiera Capital Corporation	5.15	5.33	5.14	-3.20%	621.71K	aa.aa	13/03
Vitalhub	7.750	7.920	7.600	-4.32%	590.98K	aa.aa	13/03
Mijem Newcomm Tech	0.01	0.01	0.01	0.00%	555K	aa.aa	12/03
Legend Power Systems	0.0800	0.0900	0.0800	-15.79%	530.13K	aa.aa	13/03
Alturas Minerals	0.005	0.005	0.005	-50.00%	500.19K	aa.aa	13/03
CAT Strategic	0.0050	0.0050	0.0050	-50.00%	500K	aa.aa	13/03
Sienna Resources	0.090	0.100	0.085	-10.00%	466.75K	aa.aa	13/03
illumin Holdings	0.795	0.870	0.770	-13.59%	461.36K	aa.aa	13/03
Credissential	0.01	0.01	0.01	0.00%	424K	aa.aa	13/03
ImagineAR	0.015	0.015	0.010	0.00%	415K	aa.aa	13/03
Manning Ventures	0.08	0.13	0.08	-33.33%	403K	aa.aa	13/03
Quimbaya Gold	0.33	0.37	0.32	-7.04%	330.24K	aa.aa	13/03
Big Tree Carbon	0.0050	0.0050	0.0050	0.00%	275K	aa.aa	13/03
Nanosphere Health	0.0200	0.0200	0.0200	0.00%	272.31K	aa.aa	12/03
Nanosphere Health	0.02	0.02	0.02	0.00%	272.31K	aa.aa	12/03
Kneat.com	3.610	3.670	3.530	+1.12%	268.98K	aa.aa	13/03
Spacefy	0.005	0.005	0.005	-50.00%	220K	aa.aa	10/03
Coveo Solutions	4.72	4.92	4.70	-2.07%	179.88K	aa.aa	13/03
Else Nutrition Holdings	0.07	0.09	0.07	-22.22%	177.11K	aa.aa	13/03
Star Diamond	0.030	0.035	0.030	0.00%	174.63K	aa.aa	13/03
Lululemon Athletica DRC	6.95	7.00	6.88	+0.14%	168.21K	aa.aa	13/03
1933 Industries	0.0100	0.0100	0.0050	0.00%	155.18K	aa.aa	13/03
Pegasus Resources	0.0500	0.0550	0.0500	0.00%	150.52K	aa.aa	13/03
Nanalysis Scientific	0.1400	0.1450	0.1400	-6.67%	149.18K	aa.aa	13/03
NexMetals Mining	4.0000	4.2900	3.9500	-5.44%	117.08K	aa.aa	13/03
Hercules Resources	0.10	0.11	0.09	0.00%	110.5K	aa.aa	10/03
SOL Global	0.085	0.085	0.080	-5.56%	110K	aa.aa	13/03
Enterprise Group	1.10	1.20	1.10	-13.39%	107.35K	aa.aa	13/03
Tuktu Resources	0.0250	0.0300	0.0250	0.00%	100.36K	aa.aa	13/03
Star Navigation Systems	0.005	0.005	0.005	0.00%	88.63K	aa.aa	13/03
Dark Star Minerals	0.02	0.02	0.02	-20.00%	80K	aa.aa	13/03
Digital Asset Tech	0.02	0.02	0.02	0.00%	74.04K	aa.aa	11/03
Fiera Capital Corporation	5.15	5.31	5.15	-3.20%	70.8K	aa.aa	13/03
NowVertical	0.23	0.23	0.22	0.00%	68.5K	aa.aa	13/03
South Star	0.1250	0.1250	0.1250	-3.85%	66.8K	aa.aa	13/03
Datametrex AI	0.060	0.070	0.060	-20.00%	65K	aa.aa	13/03
GO Residential RE Unt	9.84	10.10	9.55	-1.70%	56.98K	aa.aa	13/03
Lululemon Athletica DRC	6.95	6.99	6.89	-0.14%	56.45K	aa.aa	13/03
Thinkific Labs	1.37	1.48	1.37	-4.86%	55.12K	aa.aa	13/03
Brookfield	52.70	53.69	52.58	-0.15%	44.2K	aa.aa	13/03
1CM Inc	0.135	0.140	0.120	-27.03%	42.5K	aa.aa	13/03
D2L	8.90	9.35	8.90	-3.99%	41.19K	aa.aa	13/03
Micromem Technologies Inc	0.035	0.035	0.030	0.00%	39K	aa.aa	12/03
Micromem Technologies Inc	0.035	0.035	0.030	0.00%	39K	aa.aa	12/03
Gold Orogen Resources	0.14	0.16	0.14	-12.50%	37.98K	aa.aa	13/03
Armory Mining	0.04	0.04	0.03	0.00%	37K	aa.aa	13/03
CryptoStar	0.0050	0.0100	0.0050	-50.00%	35.14K	aa.aa	13/03
NurExone Biologic	0.60	0.60	0.57	+3.45%	34.25K	aa.aa	13/03
Luxxfolio	0.1700	0.1700	0.1500	+9.68%	33K	aa.aa	13/03
Cybin	6.33	7.35	6.33	-9.44%	32.95K	aa.aa	13/03
Brompton Lifeco Split Pref A	10.48	10.53	10.48	-0.76%	30.97K	aa.aa	13/03
Seasif Exploration	0.0100	0.0100	0.0100	0.00%	30K	aa.aa	13/03
Delota	0.0750	0.0800	0.0750	-6.25%	26K	aa.aa	13/03
Cathedra Bitcoin	0.4100	0.4200	0.4000	0.00%	24.57K	aa.aa	13/03
Solar Alliance Energy	0.015	0.015	0.015	0.00%	24K	aa.aa	13/03
Psyched Wellness	0.02	0.02	0.01	0.00%	23K	aa.aa	11/03
Enghouse Systems	15.22	15.95	15.21	-14.25%	22.9K	aa.aa	13/03
Ravelin Properties REIT Unt	0.08	0.09	0.08	-11.11%	21.19K	aa.aa	13/03
Edgewater Wireless Systems Inc	0.040	0.040	0.040	-11.11%	21.15K	aa.aa	13/03
Adcore	0.1200	0.1250	0.1200	-4.00%	18.8K	aa.aa	13/03
Intuitive Surgical DRC	24.70	25.20	24.11	-1.95%	15.03K	aa.aa	13/03
Vibe Bioscience	0.0400	0.0400	0.0400	0.00%	14K	aa.aa	10/03
Blue Horizon Global Capital	0.005	0.010	0.005	0.00%	13K	aa.aa	11/03
Onco Innovations	0.55	0.60	0.55	-8.33%	12.5K	aa.aa	13/03
Cloud3 Ventures	0.04	0.04	0.04	-12.50%	12K	aa.aa	13/03
Avila Energy	0.010	0.015	0.010	0.00%	11.41K	aa.aa	13/03
East Side Games	0.2100	0.2250	0.2100	-8.70%	11.08K	aa.aa	13/03
Sienna Resources	0.09	0.10	0.09	-19.05%	10.85K	aa.aa	13/03
One Bullion	0.4300	0.4500	0.4300	-2.27%	10.51K	aa.aa	13/03
Solar Alliance Energy	0.02	0.02	0.01	0.00%	9.37K	aa.aa	13/03
Home Depot DRC	21.19	21.42	21.18	-0.09%	9.35K	aa.aa	13/03
goeasy	35.88	42.00	34.32	+2.46%	9.3K	aa.aa	13/03
Global Crossing Airlines	0.61	0.64	0.60	-4.69%	8.86K	aa.aa	13/03
Power Metals	0.500	0.510	0.495	0.00%	8.66K	aa.aa	13/03
Spod Lithium	0.02	0.02	0.01	0.00%	8.18K	aa.aa	12/03
Sonoro Energy	0.040	0.040	0.040	-11.11%	8K	aa.aa	13/03
Aether Catalyst Solutions	0.03	0.03	0.03	0.00%	7.9K	aa.aa	13/03
Enthusiast Gaming	0.035	0.035	0.035	0.00%	7.59K	aa.aa	13/03
Vitalhub	7.750	7.810	7.660	-4.32%	6.4K	aa.aa	13/03
iAnthus	0.01	0.01	0.01	0.00%	6K	aa.aa	13/03
iAnthus	0.005	0.005	0.005	0.00%	6K	aa.aa	13/03
illumin Holdings	0.800	0.800	0.790	-15.79%	5.18K	aa.aa	13/03
Ionik Corp	0.0450	0.0450	0.0450	0.00%	5K	aa.aa	13/03
Birchtech	2.91	3.11	2.90	-9.91%	3.81K	aa.aa	13/03
NowVertical	0.23	0.23	0.23	0.00%	3.5K	aa.aa	12/03
Jackpot Digital	0.06	0.07	0.06	-15.38%	3.1K	aa.aa	13/03
Martello Tech	0.0050	0.0050	0.0050	0.00%	2.6K	aa.aa	13/03
XXL Energy	0.1500	0.2000	0.1500	-25.00%	2.19K	aa.aa	13/03
Intellabridge Technology Corp	0.0150	0.0150	0.0150	0.00%	2K	aa.aa	13/03
Marksmen Energy Inc	0.0050	0.0050	0.0050	0.00%	1.8K	aa.aa	13/03
Bank of America DRC	23.60	23.94	23.60	-0.88%	1.66K	aa.aa	13/03
Cymat Technologies	0.080	0.080	0.080	0.00%	1.3K	aa.aa	13/03
Greenrise Global Brands	0.0050	0.0050	0.0050	0.00%	1K	aa.aa	11/03
Algernon Pharma	0.040	0.040	0.040	0.00%	1K	aa.aa	13/03
Flurotech	0.0200	0.0200	0.0200	0.00%	1K	aa.aa	13/03
Two Hands	0.01	0.01	0.01	0.00%	1K	aa.aa	13/03
Nevis Brands	0.04	0.04	0.04	0.00%	1K	aa.aa	13/03
WildBrain	1.240	1.240	1.220	-2.36%	900	aa.aa	13/03
LVMH Moet Hennessy Louis Vuitton SE DRC	20.00	20.00	20.00	0.00%	861	aa.aa	13/03
In-Touch Survey Systems	0.2450	0.2450	0.2450	-5.77%	500	aa.aa	13/03
abrdn Asia Pacific	2.67	2.67	2.67	-0.37%	300	aa.aa	13/03
Molson Coors Canada	61.00	61.00	61.00	-0.83%	102	aa.aa	13/03
D2L	9.21	9.21	9.21	-2.02%	100	aa.aa	10/03
Sika DRC	6.05	6.05	6.05	-2.73%	29	aa.aa	13/03
Metavista3D	0.62	0.62	0.62	0.00%	5	aa.aa	13/03
Capitan Investment	0.010	0.010	0.010	0.00%	1	aa.aa	13/03
Canada Rare Earth	0.02	0.02	0.02	0.00%	0	aa.aa	10/03
Silver Bear Resources	0.050	0.050	0.050	0.00%	0	aa.aa	13/03
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	13/03
GenixPharmaceucticals	0.020	0.020	0.020	0.00%	0	aa.aa	13/03
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	13/03
Numinus Wellness Inc	0.050	0.050	0.050	0.00%	0	aa.aa	13/03
Wi2Wi Corporation	0.0150	0.0150	0.0150	0.00%	0	aa.aa	13/03
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	13/03
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	13/03
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	13/03
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/03
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	13/03
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	13/03
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/03
Consolidated Firstfund Capital	0.2500	0.2500	0.2500	0.00%	0	aa.aa	13/03
Kermode Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/03
Blockmate Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	13/03
Montfort Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/03
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	13/03
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	13/03
Playgon Games	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/03
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	13/03
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	13/03
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	13/03
CanadaBis Capital	0.0200	0.0200	0.0200	0.00%	0	aa.aa	13/03
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	13/03
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	13/03
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	13/03
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	13/03
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	13/03
Castlecap Capital	0.045	0.045	0.045	0.00%	0	aa.aa	13/03
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	13/03
Little Fish Acquisition I	0.04	0.04	0.04	0.00%	0	aa.aa	13/03
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	13/03
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	13/03
Drummond Ventures	0.12	0.12	0.12	0.00%	0	aa.aa	13/03
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	13/03
Shellron Capital	0.155	0.155	0.155	0.00%	0	aa.aa	13/03
Montfort Capital Prf	0.05	0.05	0.05	0.00%	0	aa.aa	13/03
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	13/03
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	13/03
AMG Acquisition	0.03	0.03	0.03	0.00%	0	aa.aa	13/03
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	13/03
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	13/03
Pentagon I Capital	0.03	0.03	0.03	0.00%	0	aa.aa	13/03
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	13/03
Ocean Shore Capital	0.04	0.04	0.04	0.00%	0	aa.aa	13/03
Navco Pharmaceuticals	0.005	0.005	0.005	0.00%	0	aa.aa	13/03
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	13/03
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	13/03
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	13/03
Opensesame Acquisition	0.05	0.05	0.05	0.00%	0	aa.aa	13/03
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	13/03
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	13/03
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	13/03
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	13/03
Sucro	10.01	10.01	10.01	0.00%	0	aa.aa	13/03
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	13/03
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	13/03
Aurum Lake Mining	0.07	0.07	0.07	0.00%	0	aa.aa	13/03
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	13/03
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	13/03
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	13/03
Lonza DRC	8.50	8.50	8.50	-1.39%	0	aa.aa	13/03
UBS AG DRC	22.89	22.89	22.89	-0.91%	0	aa.aa	13/03
Apolo V Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	13/03
Hermes International SCA DRC	21.36	21.36	21.36	-1.61%	0	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Spacefy	0.005	-50.00%	220.00K
CAT Strategic	0.0050	-50.00%	500.00K
Zonetail	0.02	-50.00%	94.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Armory Mining

Brookfield

Datametrex AI

Champion Electric

goeasy

Enghouse Systems

Digital Commodities Capital

Element Lifestyle Retirement

Goldn Futures Mineral

Enterprise Group

Fiera Capital Corporation

Vitalhub

Mijem Newcomm Tech

Legend Power Systems

Alturas Minerals

CAT Strategic

Sienna Resources

illumin Holdings

Credissential

ImagineAR

Manning Ventures

Quimbaya Gold

Big Tree Carbon

Nanosphere Health

Nanosphere Health

Kneat.com

Spacefy

Coveo Solutions

Else Nutrition Holdings

Star Diamond

Lululemon Athletica DRC

1933 Industries

Pegasus Resources

Nanalysis Scientific

NexMetals Mining

Hercules Resources

SOL Global

Enterprise Group

Tuktu Resources

Star Navigation Systems

Dark Star Minerals

Digital Asset Tech

Fiera Capital Corporation

NowVertical

South Star

Datametrex AI

GO Residential RE Unt

Lululemon Athletica DRC

Thinkific Labs

Brookfield

1CM Inc

D2L

Micromem Technologies Inc

Micromem Technologies Inc

Gold Orogen Resources

Armory Mining

CryptoStar

NurExone Biologic

Luxxfolio

Cybin

Brompton Lifeco Split Pref A

Seasif Exploration

Delota

Cathedra Bitcoin

Solar Alliance Energy

Psyched Wellness

Enghouse Systems

Ravelin Properties REIT Unt

Edgewater Wireless Systems Inc

Adcore

Intuitive Surgical DRC

Vibe Bioscience

Blue Horizon Global Capital

Onco Innovations

Cloud3 Ventures

Avila Energy

East Side Games

Sienna Resources