Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week Low - Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Algonquin Power | 17.45 | 17.53 | 17.14 | -0.17 | -0.96% | 4.11M | |||
| Aecon Group Inc. | 16.19 | 16.22 | 15.58 | 0.00 | 0.00% | 323.66K | 16:00:00 | ||
| Cogeco Communications | 97.95 | 98.13 | 95.50 | +0.40 | +0.41% | 139.16K | 16:00:00 | ||
| Endeavour Silver | 5.040 | 5.100 | 4.770 | -0.140 | -2.70% | 578.69K | 16:00:00 | ||
| Enerflex | 6.62 | 7.22 | 6.26 | -1.28 | -16.20% | 2.61M | 16:00:00 | ||
| First Majestic Silver | 13.16 | 13.57 | 12.47 | -0.71 | -5.12% | 1.46M | 16:00:00 | ||
| Northern Dynasty Minerals | 0.39 | 0.40 | 0.37 | -0.01 | -3.70% | 202.67K | 15:54:00 | ||
| Parkland Fuel | 33.16 | 33.20 | 31.91 | +0.28 | +0.85% | 663.69K | 16:00:00 | ||
| Saputo | 27.45 | 27.46 | 26.21 | +0.53 | +1.97% | 933.64K | 16:00:00 | ||
| Superior Plus Corp | 12.32 | 12.35 | 11.96 | 0.00 | 0.00% | 865.17K | 16:00:00 | ||
| Silvercorp Metals | 4.32 | 4.42 | 4.15 | -0.14 | -3.14% | 439.51K | 16:00:00 | ||
| Westport Fuel | 2.37 | 2.38 | 2.11 | +0.10 | +4.41% | 387.21K | 16:00:00 | ||
| Absolute Software | 9.61 | 9.63 | 9.16 | -0.04 | -0.41% | 273.05K | 16:00:00 | ||
| Adex Mining Inc | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 20.00K | 13:47:00 | ||
| Aeterna Zentaris | 0.425 | 0.425 | 0.380 | +0.010 | +2.41% | 184.51K | 15:59:00 | ||
| Avino Silver Gold | 1.02 | 1.02 | 0.96 | 0.00 | 0.00% | 76.44K | 15:59:00 | ||
| Badger Infrastructure Solutions | 27.85 | 28.29 | 26.41 | -0.10 | -0.36% | 201.56K | 16:00:00 | ||
| Boyd Group IF | 176.06 | 176.41 | 167.07 | -0.56 | -0.32% | 146.79K | 16:00:00 | ||
| Cascades Inc. | 13.20 | 13.21 | 12.66 | +0.08 | +0.61% | 225.83K | 16:00:00 | ||
| Cantex Mine | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 52.55K | 12:31:00 | ||
| Canada Energy Partners | 0.060 | 0.085 | 0.060 | -0.060 | -50.00% | 927.80K | |||
| Condor Resources | 0.105 | 0.105 | 0.105 | -0.005 | -4.55% | 37.00K | 12:50:00 | ||
| Sierra Metals Inc. | 1.540 | 1.550 | 1.450 | +0.020 | +1.32% | 67.65K | 15:59:00 | ||
| Environmental Waste | 0.08 | 0.10 | 0.08 | -0.01 | -15.79% | 134.52K | 15:22:00 | ||
| Lundin Gold Inc | 9.28 | 9.28 | 8.87 | -0.04 | -0.43% | 187.16K | 16:00:00 | ||
| Solar Alliance Energy | 0.12 | 0.12 | 0.10 | 0.01 | 4.55% | 532.77K | 15:53:00 | ||
| Granada Gold Mine | 0.070 | 0.075 | 0.070 | -0.005 | -6.67% | 210.50K | 12:54:00 | ||
| Goldgroup Mining | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 21/01 | ||
| Great Panther Mining | 0.26 | 0.27 | 0.25 | -0.01 | -5.45% | 333.09K | 15:59:00 | ||
| Blackwolf Copper and Gold | 0.56 | 0.56 | 0.51 | -0.01 | -1.75% | 45.00K | 14:10:00 | ||
| Imv Inc | 1.43 | 1.48 | 1.39 | -0.07 | -4.67% | 70.26K | 15:59:00 | ||
| Galiano Gold | 0.820 | 0.860 | 0.810 | -0.030 | -3.53% | 52.59K | 15:59:00 | ||
| Largo Resources | 9.960 | 10.000 | 9.390 | -0.270 | -2.64% | 144.54K | 16:00:00 | ||
| Alcanna | 6.40 | 6.50 | 5.89 | -0.27 | -4.05% | 236.97K | 16:00:00 | ||
| MAG Silver | 18.47 | 18.93 | 17.80 | -0.45 | -2.38% | 235.65K | 16:00:00 | ||
| Triumph Gold | 0.100 | 0.100 | 0.095 | 0.000 | 0.00% | 192.50K | 15:56:00 | ||
| Neptune Wellness Solutions | 0.46 | 0.49 | 0.45 | -0.04 | -8.00% | 255.88K | 15:52:00 | ||
| Neovasc Inc | 0.55 | 0.56 | 0.51 | -0.01 | -1.79% | 39.18K | 11:31:00 | ||
| POET Technologies | 0.75 | 0.79 | 0.73 | -0.07 | -8.54% | 299.85K | 15:33:00 | ||
| Power Nickel | 0.12 | 0.14 | 0.12 | -0.01 | -8.00% | 119.69K | 15:35:00 | ||
| Pershimex Resources | 0.035 | 0.040 | 0.035 | 0.000 | 0.00% | 1.12M | 12:55:00 | ||
| Extreme Vehicle Battery Technologies | 0.075 | 0.090 | 0.070 | -0.015 | -16.67% | 5.56M | 15:59:00 | ||
| Rockhaven Resources | 0.105 | 0.105 | 0.095 | +0.005 | +5.00% | 126.50K | 15:45:00 | ||
| Scorpio Gold | 0.085 | 0.085 | 0.080 | 0.000 | 0.00% | 85.00K | 15:59:00 | ||
| Shopify Inc | 1,188.46 | 1,216.76 | 990.00 | +78.06 | +7.03% | 541.23K | 16:00:00 | ||
| Slam Exploration | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 176.44K | 15:58:00 | ||
| Titan Medical | 0.73 | 0.73 | 0.64 | 0.00 | 0.00% | 56.63K | 15:59:00 | ||
| Teras Resources | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 618.53K | 15:41:00 | ||
| Viq Solutions | 2.460 | 2.460 | 2.280 | 0.000 | 0.00% | 29.91K | 15:59:00 | ||
| Ballard | 12.39 | 12.40 | 11.15 | 0.00 | 0.00% | 2.31M | 16:00:00 | ||
| Burcon NutraScience | 1.320 | 1.390 | 1.300 | -0.040 | -2.94% | 197.83K | 16:00:00 | ||
| Trilogy Metals | 1.93 | 1.93 | 1.80 | +0.01 | +0.52% | 36.42K | 16:00:00 | ||
| Standard Mercantile | 1.200 | 1.200 | 1.200 | -0.020 | -1.64% | 0.70K | 09:59:00 | ||
| SunOpta Inc. | 6.47 | 6.56 | 6.15 | +0.15 | +2.37% | 154.85K | 16:00:00 | ||
| Sproutly | 0.035 | 0.035 | 0.030 | 0.000 | 0.00% | 1.11M | 15:59:00 | ||
| Sabre Gold Mines | 0.060 | 0.065 | 0.055 | 0.000 | 0.00% | 547.76K | 15:33:00 | ||
| Black Iron Inc. | 0.130 | 0.140 | 0.125 | -0.015 | -10.34% | 749.87K | 15:59:00 | ||
| Brookfield Renewable | 41.20 | 41.41 | 39.24 | +0.57 | +1.40% | 499.89K | 16:00:00 | ||
| Calian Technologies | 53.42 | 53.78 | 51.99 | -0.36 | -0.67% | 45.63K | 16:00:00 | ||
| Norzinc | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 112.01K | 14:24:00 | ||
| Kuuhubb | 0.03 | 0.03 | 0.03 | -0.01 | -16.67% | 7.50K | 12:40:00 | ||
| Electrovaya Inc. | 0.770 | 0.790 | 0.730 | -0.020 | -2.53% | 119.43K | 15:59:00 | ||
| Enghouse Systems | 43.94 | 44.10 | 42.17 | -0.54 | -1.21% | 143.05K | 16:00:00 | ||
| Evertz Technologies | 12.69 | 12.75 | 12.25 | +0.17 | +1.36% | 38.06K | 16:00:00 | ||
| Fiera Capital Corporation | 10.05 | 10.09 | 9.80 | -0.05 | -0.50% | 562.45K | 16:00:00 | ||
| Buffalo Coal | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 80.00K | 09:30:00 | ||
| StageZero Life Sciences | 0.235 | 0.235 | 0.220 | -0.010 | -4.08% | 421.35K | 15:55:00 | ||
| Global Water | 19.41 | 19.41 | 18.65 | +0.62 | +3.30% | 2.04K | 15:59:00 | ||
| Hanwei Energy Services Corp. | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 33.60K | 11:01:00 | ||
| K-Bro Linen Inc. | 33.00 | 33.28 | 32.02 | +0.03 | +0.09% | 13.68K | 15:59:00 | ||
| Niobay Metals | 0.28 | 0.29 | 0.28 | -0.03 | -8.20% | 15.20K | 11:37:00 | ||
| mdf Commerce | 4.67 | 4.67 | 4.31 | +0.04 | +0.86% | 85.48K | 16:00:00 | ||
| Perpetua Resources | 4.87 | 4.97 | 4.54 | +0.03 | +0.62% | 27.31K | 15:59:00 | ||
| NFI Group | 17.98 | 18.13 | 17.40 | -0.36 | -1.96% | 526.82K | 16:00:00 | ||
| NexJ Systems | 0.41 | 0.44 | 0.41 | -0.03 | -6.90% | 6.53K | 10:37:00 | ||
| Orbit Garant Drilling Inc. | 0.78 | 0.78 | 0.78 | -0.02 | -2.50% | 1.00K | 11:02:00 | ||
| Polaris Infrastructure | 14.84 | 15.16 | 14.30 | -0.17 | -1.13% | 241.85K | 16:00:00 | ||
| Aegis Brands | 0.700 | 0.700 | 0.700 | -0.030 | -4.11% | 1.00K | 12:51:00 | ||
| Solitario Exploration&Royalty | 0.560 | 0.570 | 0.530 | -0.030 | -5.08% | 8.45K | 14:24:00 | ||
| TECSYS Inc. | 38.17 | 39.00 | 36.51 | -1.17 | -2.97% | 103.33K | 16:00:00 | ||
| Valeura Energy Inc | 0.43 | 0.43 | 0.41 | +0.01 | +3.61% | 56.44K | 14:12:00 | ||
| Wall Financial Corporation | 14.00 | 14.03 | 14.00 | -0.17 | -1.20% | 2.35K | 12:32:00 | ||
| Wallbridge Mining Company | 0.35 | 0.36 | 0.32 | -0.01 | -1.41% | 732.14K | 16:00:00 | ||
| Xebec Adsorption | 1.880 | 1.920 | 1.740 | -0.050 | -2.59% | 1.04M | 16:00:00 | ||
| Green Thumb | 23.000 | 24.050 | 21.050 | -1.000 | -4.17% | 646.46K | 15:59:00 | ||
| BWR Exploration | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 261.63K | 15:22:00 | ||
| SKRR Exploration | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 154.50K | 15:52:00 | ||
| Brigadier Gold | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 392.38K | 15:59:00 | ||
| Gambier Gold | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 281.50K | 14:40:00 | ||
| Carlin Gold Corporation | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 20/01 | ||
| Organto Foods | 0.150 | 0.160 | 0.145 | -0.010 | -6.25% | 210.15K | 15:59:00 | ||
| US Copper | 0.06 | 0.07 | 0.06 | -0.01 | -7.69% | 242.00K | 12:28:00 | ||
| Diagnos | 0.310 | 0.310 | 0.275 | 0.000 | 0.00% | 147.37K | 15:49:00 | ||
| Edgewater Wireless Systems Inc | 0.050 | 0.055 | 0.050 | -0.005 | -9.09% | 251.22K | 14:45:00 | ||
| Intercontinental Gold and Metals | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.50K | 10:13:00 | ||
| Patagonia Gold | 0.04 | 0.04 | 0.04 | -0.01 | -11.11% | 524.00K | 11:40:00 | ||
| Jackpot Digital | 0.10 | 0.11 | 0.09 | -0.01 | -13.64% | 103.44K | 12:28:00 | ||
| Lion One Metals | 1.010 | 1.040 | 0.970 | -0.030 | -2.88% | 146.82K | 15:07:00 | ||
| MedX Health Corp | 0.07 | 0.07 | 0.06 | -0.01 | -7.14% | 433.10K | 15:53:00 | ||
| RevoluGROUP Canada | 0.1800 | 0.1900 | 0.1750 | -0.0200 | -10.00% | 448.17K | 15:59:00 | ||
| Oceanic Wind Energy | 0.0900 | 0.0950 | 0.0900 | -0.0050 | -5.26% | 4.00K | 09:47:00 | ||
| Troilus Gold | 0.6700 | 0.6900 | 0.6600 | -0.0200 | -2.90% | 139.42K | 13:26:00 | ||
| Quizam Media | 0.175 | 0.185 | 0.175 | 0.000 | 0.00% | 0 | 20/01 | ||
| Windfall Geotek Inc | 0.0950 | 0.1000 | 0.0900 | 0.0000 | 0.00% | 140.39K | 15:39:00 | ||
| Running Fox Resource Corp. | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Secova Metals | 0.1050 | 0.1050 | 0.0850 | -0.0050 | -4.55% | 571.67K | 15:55:00 | ||
| Recharge Resources | 0.0350 | 0.0400 | 0.0300 | -0.0050 | -12.50% | 1.52M | 15:59:00 | ||
| Softrock Minerals | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 110.00K | 14:55:00 | ||
| Choom | 0.030 | 0.035 | 0.030 | -0.005 | -14.29% | 523.52K | 14:29:00 | ||
| Walker River Resources Corp. | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 587.02K | 15:07:00 | ||
| Aurora Solar Technologies | 0.1050 | 0.1150 | 0.0950 | -0.0050 | -4.55% | 321.84K | 15:59:00 | ||
| Ackroo Inc. | 0.1050 | 0.1100 | 0.1000 | -0.0100 | -8.70% | 35.00K | 15:11:00 | ||
| Blockchaink2 | 0.1950 | 0.1950 | 0.1650 | -0.0050 | -2.50% | 44.76K | 15:59:00 | ||
| Aleafia Health Inc | 0.1050 | 0.1150 | 0.1000 | -0.0100 | -8.70% | 657.09K | 15:59:00 | ||
| Avante Logixx | 1.1900 | 1.2900 | 1.1500 | -0.1100 | -8.46% | 6.22K | 14:51:00 | ||
| Blue River Resources | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 21/01 | ||
| CardioComm Solutions Inc. | 0.0250 | 0.0250 | 0.0250 | -0.0050 | -16.67% | 100.00K | 10:00:00 | ||
| Cematrix Corporation | 0.2700 | 0.2700 | 0.2550 | -0.0050 | -1.82% | 117.77K | 15:06:00 | ||
| DynaCERT Inc. | 0.2000 | 0.2100 | 0.1900 | -0.0150 | -6.98% | 592.09K | 15:59:00 | ||
| EnWave Corporation | 0.8500 | 0.8700 | 0.8200 | -0.0300 | -3.41% | 124.63K | 15:59:00 | ||
| Erin Ventures | 0.0600 | 0.0650 | 0.0600 | -0.0050 | -7.69% | 202.28K | 13:36:00 | ||
| Intact Gold | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 96.00K | 09:33:00 | ||
| Greenbriar Capital Corp | 1.17 | 1.30 | 1.11 | -0.14 | -10.69% | 83.36K | 15:59:00 | ||
| iSign Media Solutions Inc | 0.0400 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 358.00K | 15:06:00 | ||
| Kelso Technologies Inc | 0.5500 | 0.5700 | 0.5200 | -0.0200 | -3.51% | 23.63K | 15:59:00 | ||
| Sterling Metals | 0.2200 | 0.2250 | 0.2150 | -0.0050 | -2.22% | 22.25K | 15:46:00 | ||
| Lomiko Metals | 0.0800 | 0.0850 | 0.0750 | 0.0000 | 0.00% | 552.10K | 15:56:00 | ||
| InsuraGuest Technologies | 0.1800 | 0.1800 | 0.1650 | 0.0000 | 0.00% | 80.48K | 15:51:00 | ||
| Metallis Resources Inc. | 0.2400 | 0.2750 | 0.2250 | -0.0450 | -15.79% | 100.58K | 14:47:00 | ||
| Britannia Life Sciences | 0.150 | 0.150 | 0.130 | -0.005 | -3.23% | 324.20K | 14:05:00 | ||
| Martello Tech | 0.0550 | 0.0550 | 0.0500 | -0.0050 | -8.33% | 459.80K | 15:53:00 | ||
| Nulegacy Gold Corporation | 0.0300 | 0.0350 | 0.0250 | -0.0050 | -14.29% | 816.49K | 15:23:00 | ||
| Oceanic Iron Ore Corp | 0.0950 | 0.0950 | 0.0950 | -0.0050 | -5.00% | 39.00K | 11:13:00 | ||
| Oracle Energy | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 80.00K | 13:33:00 | ||
| Quipt Home Medical | 6.67 | 6.80 | 6.30 | -0.11 | -1.62% | 60.47K | 15:59:00 | ||
| PyroGenesis Canada Inc. | 2.85 | 2.90 | 2.66 | -0.22 | -7.17% | 599.19K | 16:00:00 | ||
| SugarBud Craft | 0.0200 | 0.0200 | 0.0150 | +0.0050 | +33.33% | 3.81M | 15:54:00 | ||
| ROKMASTER Resources | 0.2850 | 0.3050 | 0.2800 | -0.0200 | -6.56% | 122.38K | 15:59:00 | ||
| Goldshore Resources | 0.5300 | 0.5500 | 0.5150 | -0.0300 | -5.36% | 173.42K | 15:49:00 | ||
| TAAT Global Alternatives | 1.81 | 1.95 | 1.66 | -0.10 | -5.24% | 302.62K | 15:59:00 | ||
| Tesoro Minerals Corp. | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 21/01 | ||
| NewOrigin Gold | 0.1000 | 0.1050 | 0.0950 | 0.0000 | 0.00% | 295.50K | 14:34:00 | ||
| ARHT Media | 0.1600 | 0.1750 | 0.1600 | -0.0150 | -8.57% | 268.24K | 16:15:00 | ||
| Fuse Cobalt | 0.0550 | 0.0650 | 0.0550 | -0.0100 | -15.38% | 239.70K | 15:54:00 | ||
| Plato Gold Corp. | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 20.00K | 09:46:00 | ||
| Sarama Resourc | 0.1450 | 0.1600 | 0.1450 | -0.0200 | -12.12% | 158.46K | 15:59:00 | ||
| Tristar Gold | 0.1550 | 0.1700 | 0.1500 | -0.0050 | -3.13% | 140.98K | 15:59:00 | ||
| Restaurant Brands Int | 70.41 | 70.45 | 68.17 | +0.70 | +1.00% | 1.25M | 16:00:00 | ||
| Ceapro | 0.5000 | 0.5200 | 0.5000 | -0.0400 | -7.41% | 44.34K | 13:44:00 | ||
| Elcora Adv Materials | 0.0600 | 0.0650 | 0.0500 | -0.0050 | -7.69% | 188.35K | 15:59:00 | ||
| I Minerals | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 288.25K | 11:54:00 | ||
| Elevation Gold Mining | 0.7800 | 0.7800 | 0.7100 | 0.0000 | 0.00% | 65.35K | 14:12:00 | ||
| Engagement Labs | 0.0350 | 0.0350 | 0.0350 | 0.0000 | 0.00% | 251.98K | 13:38:00 | ||
| Legend Power Systems | 0.3000 | 0.3200 | 0.2900 | -0.0100 | -3.23% | 123.72K | 14:24:00 | ||
| Royal Helium | 0.3600 | 0.4050 | 0.3400 | -0.0400 | -10.00% | 730.82K | 15:59:00 | ||
| Revive Therapeutics | 0.2700 | 0.3050 | 0.2700 | -0.0350 | -11.48% | 432.12K | 15:59:00 | ||
| Canopy Growth | 9.350 | 9.360 | 8.420 | +0.190 | +2.07% | 3.26M | 16:00:00 | ||
| Clearford Water Systems Inc | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 50.00K | 10:24:00 | ||
| Memex | 0.0250 | 0.0250 | 0.0200 | +0.0050 | +25.00% | 118.00K | 15:03:00 | ||
| Pure Gold Mining | 0.67 | 0.69 | 0.64 | 0.00 | 0.00% | 841.84K | 16:00:00 | ||
| AcuityAds | 3.610 | 3.610 | 3.125 | +0.150 | +4.34% | 1.44M | 16:00:00 | ||
| Enerdynamic Hybrid Technologies | 0.1200 | 0.1250 | 0.1200 | -0.0050 | -4.00% | 75.29K | 15:56:00 | ||
| G6 Materials | 0.0800 | 0.0900 | 0.0750 | -0.0050 | -5.88% | 731.41K | 15:18:00 | ||
| Gatekeeper Systems Inc | 0.3550 | 0.3800 | 0.3300 | -0.0100 | -2.74% | 106.55K | 15:59:00 | ||
| OrganiGram Holdings Inc | 1.83 | 1.84 | 1.66 | +0.02 | +1.10% | 1.71M | |||
| First Mining Gold | 0.2800 | 0.2850 | 0.2700 | -0.0100 | -3.45% | 792.88K | 15:59:00 | ||
| GreenPower Motor | 6.6300 | 7.1000 | 6.2500 | -0.6400 | -8.80% | 64.40K | 15:59:00 | ||
| Cronos | 4.35 | 4.35 | 3.95 | +0.05 | +1.16% | 617.19K | 16:00:00 | ||
| Vanadiumcorp Resource | 0.0350 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 927.00K | 15:14:00 | ||
| Vaxil Bio | 0.0650 | 0.0650 | 0.0600 | -0.0050 | -7.14% | 693.71K | 15:49:00 | ||
| GoldMoney | 1.830 | 1.930 | 1.800 | -0.140 | -7.11% | 86.58K | 15:55:00 | ||
| Fineqia | 0.0050 | 0.0050 | 0.0050 | -0.0050 | -50.00% | 50.00K | 11:36:00 | ||
| Darelle Online Solutions | 0.0100 | 0.0150 | 0.0100 | 0.0000 | 0.00% | 41.50K | 13:00:00 | ||
| Aequus Pharmaceuticals | 0.1000 | 0.1100 | 0.1000 | -0.0050 | -4.76% | 121.82K | 15:48:00 | ||
| Profound Medical | 12.56 | 13.27 | 11.59 | +0.27 | +2.20% | 60.72K | 15:59:00 | ||
| HPQ Silicon | 0.4400 | 0.4700 | 0.4200 | -0.0300 | -6.38% | 299.01K | 15:55:00 | ||
| Andrew Peller A | 7.94 | 7.94 | 7.55 | +0.18 | +2.32% | 69.63K | 16:00:00 | ||
| Dream Impact Trust | 5.82 | 5.91 | 5.65 | -0.09 | -1.52% | 104.46K | 15:59:00 | ||
| North American Financial 15 Split | 10.04 | 10.05 | 10.00 | -0.01 | -0.10% | 197.07K | 15:59:00 | ||
| Kneat.com | 3.100 | 3.100 | 2.160 | +0.040 | +1.31% | 121.66K | 15:49:00 | ||
| Mogo | 2.89 | 2.99 | 2.53 | +0.17 | +6.25% | 446.55K | 16:00:00 | ||
| CI Investment Grade Bond ETF | 10.56 | 10.64 | 10.56 | -0.03 | -0.28% | 23.94K | 15:56:00 | ||
| Mackenzie Master | 0.7400 | 0.7500 | 0.6800 | -0.0700 | -8.64% | 30.66K | 15:25:00 | ||
| PIMCO Global Opportunities | 9.37 | 9.53 | 9.30 | -0.13 | -1.37% | 35.85K | 15:32:00 | ||
| Blue Ribbonome | 8.04 | 8.16 | 7.73 | -0.12 | -1.47% | 10.33K | 14:37:00 | ||
| Media Central | 0.0050 | 0.0050 | 0.0050 | -0.0050 | -50.00% | 5.00K | 09:29:00 | ||
| ATI AirTest Tech | 0.0500 | 0.0550 | 0.0500 | -0.0100 | -16.67% | 822.00K | 11:57:00 | ||
| KDA Group | 0.0900 | 0.0900 | 0.0900 | -0.0050 | -5.26% | 63.00K | 13:54:00 | ||
| 4Front Ventures | 0.89 | 1.00 | 0.83 | -0.11 | -11.00% | 1.06M | 15:59:00 | ||
| ATW Tech | 0.0450 | 0.0450 | 0.0450 | -0.0050 | -10.00% | 1.19M | 15:30:00 | ||
| Hexo | 0.6700 | 0.6800 | 0.5800 | +0.0100 | +1.52% | 3.06M | 16:00:00 | ||
| Bullion Gold | 0.0700 | 0.0750 | 0.0700 | -0.0050 | -6.67% | 67.00K | 13:21:00 | ||
| Pure Extracts Technologies | 0.0950 | 0.1050 | 0.0950 | -0.0050 | -5.00% | 15.70K | 12:14:00 | ||
| Vicinity Motor | 3.8700 | 3.9300 | 3.5900 | +0.0200 | +0.52% | 69.44K | 15:59:00 | ||
| Benz Mining | 0.5700 | 0.5800 | 0.5700 | -0.0300 | -5.00% | 17.50K | 14:45:00 | ||
| Benchmark Metals | 0.9200 | 0.9700 | 0.9000 | -0.0700 | -7.07% | 400.10K | 15:59:00 | ||
| Tymbal Resources | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 20/01 | ||
| California Nanotechnologies | 0.0700 | 0.1000 | 0.0700 | -0.0450 | -39.13% | 242.00K | 15:44:00 | ||
| LQwD FinTech | 0.2400 | 0.2400 | 0.1950 | 0.0000 | 0.00% | 294.97K | 15:58:00 | ||
| Transforma Resources | 0.1000 | 0.1050 | 0.1000 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Patriot One | 0.345 | 0.365 | 0.305 | -0.020 | -5.48% | 239.14K | 14:59:00 | ||
| DXSTORM.com | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 | 20/01 | ||
| ESE Entertainment Inc | 1.1400 | 1.1400 | 0.9300 | -0.0300 | -2.56% | 162.78K | 15:59:00 | ||
| Binovi Technologies | 0.1150 | 0.1150 | 0.1100 | 0.0000 | 0.00% | 103.52K | 14:31:00 | ||
| AI/ML Innovations | 0.1650 | 0.1750 | 0.1650 | 0.0000 | 0.00% | 8.05K | 15:59:00 | ||
| Freeport Resources | 0.1000 | 0.1050 | 0.1000 | -0.0050 | -4.76% | 141.60K | 15:46:00 | ||
| Green Arrow Resources | 0.0250 | 0.0350 | 0.0250 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Great Atlantic Resources | 0.2200 | 0.2350 | 0.2150 | -0.0150 | -6.38% | 62.50K | 15:03:00 | ||
| Silver Wolf Exploration | 0.1600 | 0.1850 | 0.1500 | -0.0400 | -20.00% | 76.33K | 15:57:00 | ||
| CBLT | 0.0450 | 0.0500 | 0.0450 | -0.0050 | -10.00% | 6.00K | 15:38:00 | ||
| Hawkeye Gold Diamond | 0.0150 | 0.0150 | 0.0150 | -0.0050 | -25.00% | 1.52M | 15:34:00 | ||
| Jaxon Mining | 0.0450 | 0.0450 | 0.0400 | +0.0050 | +12.50% | 10.00K | 13:34:00 | ||
| Greenspace Brands | 0.0500 | 0.0550 | 0.0450 | -0.0050 | -9.09% | 986.95K | 15:29:00 | ||
| Ophir Gold | 0.1200 | 0.1350 | 0.1100 | -0.0150 | -11.11% | 497.58K | 14:31:00 | ||
| Kesselrun Resources | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 45.00K | 10:23:00 | ||
| SOL Global | 1.630 | 1.910 | 1.510 | -0.270 | -14.21% | 126.55K | 15:59:00 | ||
| Kingsmen Resources | 0.1100 | 0.1350 | 0.1100 | -0.0300 | -21.43% | 4.00K | 12:11:00 | ||
| Auxly Cannabis | 0.1500 | 0.1600 | 0.1350 | -0.0100 | -6.25% | 1.71M | 15:59:00 | ||
| Mountain China Resorts | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 93.00K | 13:01:00 | ||
| Sensor Tech | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 1.14M | 15:56:00 | ||
| Goodfood Market | 3.27 | 3.29 | 3.02 | +0.01 | +0.31% | 475.24K | 16:00:00 | ||
| Hylands International Holdings Inc | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 20/01 | ||
| Ynvisible Interactive | 0.2100 | 0.2250 | 0.1850 | -0.0200 | -8.70% | 70.66K | 15:12:00 | ||
| Nighthawk Gold | 0.730 | 0.750 | 0.730 | -0.020 | -2.67% | 57.12K | 15:49:00 | ||
| Novo Resources | 1.09 | 1.12 | 1.08 | -0.02 | -1.80% | 429.93K | 16:00:00 | ||
| Olive Resource Capital | 0.0700 | 0.0750 | 0.0700 | -0.0050 | -6.67% | 89.00K | 15:29:00 | ||
| Monarca Minerals | 0.0350 | 0.0350 | 0.0350 | -0.0050 | -12.50% | 50.00K | 09:52:00 | ||
| Orefinders | 0.0500 | 0.0500 | 0.0500 | -0.0100 | -16.67% | 200.00K | 10:07:00 | ||
| OneSoft Solutions | 0.4200 | 0.4400 | 0.3950 | -0.0200 | -4.55% | 136.77K | 15:59:00 | ||
| Palamina | 0.1500 | 0.1600 | 0.1500 | -0.0150 | -9.09% | 48.20K | 15:26:00 | ||
| Kraken Robotics | 0.3400 | 0.3550 | 0.3300 | -0.0200 | -5.56% | 309.92K | 15:59:00 | ||
| Pacific Imperial Mines | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 138.00K | 10:39:00 | ||
| Planet Ventures | 0.0900 | 0.1000 | 0.0900 | -0.0100 | -10.00% | 6.00K | 15:48:00 | ||
| Q-Gold | 0.0800 | 0.1000 | 0.0800 | -0.0250 | -23.81% | 124.50K | 14:55:00 | ||
| RT Minerals | 0.0450 | 0.0450 | 0.0450 | -0.0050 | -10.00% | 395.00K | 13:04:00 | ||
| RYU Apparel | 0.0500 | 0.0550 | 0.0500 | 0.0000 | 0.00% | 242.05K | 13:17:00 | ||
| Cabral Gold | 0.3800 | 0.3800 | 0.3350 | +0.0100 | +2.70% | 232.30K | 15:22:00 | ||
| Good Natured Products | 0.6600 | 0.6600 | 0.6200 | -0.0400 | -5.71% | 550.49K | 15:59:00 | ||
| Universal PropTech | 0.1150 | 0.1250 | 0.1100 | -0.0200 | -14.81% | 216.31K | 15:59:00 | ||
| Saville Resources | 0.0350 | 0.0350 | 0.0350 | 0.0000 | 0.00% | 319.00K | 15:41:00 | ||
| Silver Spruce Resources | 0.0400 | 0.0400 | 0.0300 | 0.0000 | 0.00% | 1.18M | 15:56:00 | ||
| Southstone Minerals | 0.0350 | 0.0350 | 0.0350 | -0.0050 | -12.50% | 73.00K | 09:46:00 | ||
| Flower One | 0.0350 | 0.0400 | 0.0300 | -0.0050 | -12.50% | 633.72K | 15:57:00 | ||
| Datable Tech | 0.0400 | 0.0400 | 0.0400 | -0.0050 | -11.11% | 497.90K | 13:29:00 | ||
| Visionstate | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 844.51K | 13:59:00 | ||
| Valterra Resource | 0.0200 | 0.0200 | 0.0200 | -0.0050 | -20.00% | 489.00K | 10:38:00 | ||
| Warrior Gold | 0.0550 | 0.0550 | 0.0550 | -0.0050 | -8.33% | 12.00K | 10:14:00 | ||
| X Terra Resources | 0.0250 | 0.0300 | 0.0250 | -0.0050 | -16.67% | 22.00K | 12:08:00 | ||
| Delta 9 Cannabis | 0.2850 | 0.2950 | 0.2850 | -0.0050 | -1.72% | 162.72K | 15:58:00 | ||
| Aurora Cannabis | 5.400 | 5.530 | 5.040 | -0.190 | -3.40% | 3.30M | 16:00:00 | ||
| Arctic Glacier Income Fund | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 289.00K | 09:47:00 | ||
| Global UAV Tech | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 21/01 | ||
| Playground Ventures | 0.100 | 0.100 | 0.100 | -0.010 | -9.09% | 16.01K | 09:42:00 | ||
| NameSilo | 0.150 | 0.160 | 0.145 | -0.005 | -3.23% | 162.75K | 15:45:00 | ||
| Scryb | 0.155 | 0.170 | 0.145 | -0.015 | -8.82% | 439.38K | 15:21:00 | ||
| Victory Square Tech | 0.240 | 0.250 | 0.205 | -0.015 | -5.88% | 270.72K | 15:51:00 | ||
| Tetra Bio Pharma | 0.1100 | 0.1200 | 0.1100 | -0.0150 | -12.00% | 747.83K | 15:54:00 | ||
| Global Hemp Group | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 1.13M | 15:59:00 | ||
| Bluesky Digital | 0.200 | 0.215 | 0.185 | -0.015 | -6.98% | 763.96K | 15:59:00 | ||
| Love Pharma | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 109.70K | 13:16:00 | ||
| Hello Pal International Inc | 0.210 | 0.225 | 0.205 | -0.020 | -8.70% | 498.64K | 15:55:00 | ||
| IGEN Networks | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | 295.00K | 11:43:00 | ||
| ImagineAR | 0.085 | 0.085 | 0.080 | 0.000 | 0.00% | 692.93K | 13:38:00 | ||
| CYPHERPUNK | 0.135 | 0.135 | 0.110 | +0.005 | +3.85% | 681.04K | 15:59:00 | ||
| Potent Ventures | 0.025 | 0.025 | 0.020 | +0.005 | +25.00% | 223.00K | 15:14:00 | ||
| Pudo Inc | 0.870 | 0.870 | 0.830 | +0.020 | +2.35% | 3.50K | 15:47:00 | ||
| ParcelPal Technology Inc | 0.050 | 0.050 | 0.040 | 0.000 | 0.00% | 1.79M | 15:41:00 | ||
| Tower One Wireless | 0.055 | 0.065 | 0.050 | -0.005 | -8.33% | 63.05K | 15:59:00 | ||
| Quinsam Capital Corp | 0.130 | 0.140 | 0.120 | -0.010 | -7.14% | 123.63K | 13:34:00 | ||
| Integra Resources | 2.520 | 2.530 | 2.230 | +0.140 | +5.88% | 66.91K | 15:58:00 | ||
| Riwi Corp | 1.120 | 1.120 | 1.000 | 0.000 | 0.00% | 38.60K | 15:04:00 | ||
| Shoal Point Energy | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 20/01 | ||
| SponsorsOne Inc | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | 403.17K | 15:55:00 | ||
| Taal Distributed Information Technologies | 2.800 | 3.050 | 2.500 | -0.130 | -4.44% | 47.31K | 15:59:00 | ||
| Codebase Ventures Inc | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 332.45K | 15:00:00 | ||
| Gnomestar Craft | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 264.00K | 12:28:00 | ||
| Winston Gold | 0.037 | 0.040 | 0.035 | -0.003 | -6.25% | 586.91K | 15:59:00 | ||
| Plantx Life | 0.140 | 0.155 | 0.135 | 0.000 | 0.00% | 513.17K | 14:44:00 | ||
| Ionic Brands | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 3.38M | 15:59:00 | ||
| TrackX | 0.0350 | 0.0400 | 0.0300 | -0.0050 | -12.50% | 1.06M | 15:55:00 | ||
| Playgon Games | 0.2250 | 0.2500 | 0.2150 | -0.0250 | -10.00% | 141.57K | 15:59:00 | ||
| Bank of Nova Scotia Pref H | 24.99 | 25.00 | 24.99 | 0.00 | 0.00% | 1.19K | 10:16:00 | ||
| Electra Battery Materials | 0.2700 | 0.2850 | 0.2550 | -0.0200 | -6.90% | 2.49M | 15:59:00 | ||
| European Commercial | 4.19 | 4.21 | 4.07 | -0.04 | -0.95% | 169.29K | 16:00:00 | ||
| PeakBirch Logic | 0.015 | 0.015 | 0.015 | -0.005 | -25.00% | 300.00K | 09:59:00 | ||
| Lexagene Holdings | 0.2550 | 0.2900 | 0.2500 | -0.0250 | -8.93% | 39.78K | 15:59:00 | ||
| Engine Media Holdings Inc | 3.2400 | 3.2500 | 2.7900 | +0.1300 | +4.18% | 17.20K | 15:55:00 | ||
| Atmofizer Tech | 0.2700 | 0.3800 | 0.2550 | -0.1300 | -32.50% | 1.74M | 15:59:00 | ||
| Finlay Minerals | 0.0650 | 0.0700 | 0.0650 | -0.0050 | -7.14% | 99.56K | 14:55:00 | ||
| Lowell Farms | 0.365 | 0.365 | 0.310 | -0.005 | -1.35% | 134.99K | 15:57:00 | ||
| Nubian Resources | 0.1800 | 0.1850 | 0.1800 | -0.0100 | -5.26% | 32.00K | 15:34:00 | ||
| Sunshine Agri Tech | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 1.01K | 14:16:00 | ||
| Lobe Sciences | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 237.18K | 10:50:00 | ||
| Yorkton Equity Group | 0.1700 | 0.1950 | 0.1650 | -0.0250 | -12.82% | 57.50K | 15:39:00 | ||
| Emperor Oil | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 13.00K | 09:33:56 | ||
| Moovly Media | 0.1000 | 0.1050 | 0.1000 | -0.0050 | -4.76% | 122.78K | 14:29:00 | ||
| Canada Goose | 38.11 | 38.51 | 35.78 | +0.27 | +0.71% | 531.54K | 16:00:00 | ||
| Terrascend | 6.3600 | 6.5200 | 5.9200 | -0.0100 | -0.16% | 235.29K | 15:59:00 | ||
| VIVO Cannabis | 0.0700 | 0.0750 | 0.0700 | -0.0050 | -6.67% | 577.47K | 15:43:00 | ||
| Forward Water Technologies | 0.1000 | 0.1000 | 0.1000 | -0.0100 | -9.09% | 52.50K | 11:25:00 | ||
| Fireweed Zinc | 0.5800 | 0.5800 | 0.5200 | +0.0200 | +3.57% | 56.56K | 15:31:00 | ||
| Real Matters | 6.37 | 6.37 | 6.14 | -0.07 | -1.09% | 472.41K | 16:00:00 | ||
| Qyou Media | 0.1750 | 0.1750 | 0.1500 | 0.0000 | 0.00% | 3.01M | 15:59:00 | ||
| Exro Tech | 1.7900 | 2.2000 | 1.7200 | -0.4800 | -21.15% | 1.45M | 16:00:00 | ||
| HIVE Blockchain | 2.3650 | 2.3700 | 1.9100 | +0.0750 | +3.28% | 6.18M | 15:59:00 | ||
| Boundary Gold and Copper Mining Ltd | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 2.08K | 09:30:00 | ||
| Harvest One Cannabis | 0.0550 | 0.0600 | 0.0550 | -0.0050 | -8.33% | 164.53K | 15:59:00 | ||
| Norden Crown Metals | 0.1150 | 0.1350 | 0.1150 | -0.0200 | -14.81% | 315.60K | 15:56:00 | ||
| Nanosphere Health | 0.2000 | 0.2200 | 0.2000 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Viemed Healthcare | 5.95 | 6.01 | 5.59 | +0.10 | +1.71% | 83.78K | 15:59:00 | ||
| Valens Groworks | 2.24 | 2.34 | 2.08 | -0.09 | -3.86% | 374.67K | 16:00:00 | ||
| Akumin | 1.84 | 1.90 | 1.84 | -0.06 | -3.16% | 8.90K | 15:59:00 | ||
| Drone Delivery | 0.6800 | 0.6900 | 0.6400 | -0.0200 | -2.86% | 429.93K | 15:59:00 | ||
| Savanna Capital | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Peekaboo Beans | 0.03 | 0.03 | 0.02 | 0.01 | 25.00% | 495.91K | 14:59:00 | ||
| Abacus Mining | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 20/01 | ||
| Absolute Software | 9.61 | 9.62 | 9.17 | -0.03 | -0.31% | 11.20K | 15:59:51 | ||
| AcuityAds | 3.590 | 3.600 | 3.130 | +0.150 | +4.36% | 155.50K | 15:57:18 | ||
| Windfall Geotek Inc | 0.09 | 0.09 | 0.09 | -0.02 | -14.29% | 7.00K | 12:04:33 | ||
| Algonquin Power | 17.45 | 17.53 | 17.15 | -0.17 | -0.96% | 522.19K | 15:59:41 | ||
| Andrew Peller A | 7.77 | 7.77 | 7.59 | -0.01 | -0.13% | 2.48K | 15:13:26 | ||
| Galiano Gold | 0.820 | 0.870 | 0.810 | -0.060 | -6.82% | 6.00K | 15:47:56 | ||
| ATW Tech | 0.045 | 0.045 | 0.045 | -0.010 | -10.00% | 134.00K | 13:16:03 | ||
| Aurora Cannabis | 5.390 | 5.510 | 5.050 | -0.210 | -3.75% | 497.47K | 15:59:42 | ||
| Avino Silver Gold | 1.01 | 1.01 | 0.96 | -0.05 | -4.72% | 5.60K | 14:26:00 | ||
| Badger Infrastructure Solutions | 27.95 | 27.95 | 26.62 | +0.03 | +0.11% | 1.11K | 15:59:53 | ||
| Ballard | 12.38 | 12.38 | 11.16 | 0.00 | 0.00% | 344.58K | 15:59:30 | ||
| Contakt World Technologies | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 20/01 | ||
| Canada Goose | 38.11 | 38.47 | 35.83 | +0.31 | +0.82% | 54.26K | 15:59:00 | ||
| Auxly Cannabis | 0.15 | 0.16 | 0.14 | -0.01 | -6.25% | 309.70K | 15:38:26 | ||
| Canopy Growth | 9.33 | 9.35 | 8.43 | +0.18 | +1.97% | 323.40K | 15:59:47 | ||
| Cascades Inc. | 13.19 | 13.20 | 12.67 | +0.08 | +0.61% | 14.01K | 15:59:52 | ||
| Cogeco Communications | 97.41 | 97.41 | 95.84 | -0.16 | -0.16% | 3.80K | 15:25:49 | ||
| Cronos | 4.33 | 4.34 | 3.98 | +0.01 | +0.23% | 117.80K | 15:59:03 | ||
| RevoluGROUP Canada | 0.18 | 0.19 | 0.18 | -0.03 | -14.29% | 47.00K | 15:59:31 | ||
| Delta 9 Cannabis | 0.28 | 0.29 | 0.29 | -0.01 | -3.39% | 12.50K | 15:11:38 | ||
| Drone Delivery | 0.68 | 0.68 | 0.64 | -0.01 | -1.45% | 87.50K | 15:55:45 | ||
| Edgewater Wireless Systems Inc | 0.050 | 0.055 | 0.050 | -0.010 | -16.67% | 25.00K | 14:45:55 | ||
| Electrovaya Inc. | 0.760 | 0.780 | 0.740 | -0.040 | -5.00% | 5.00K | 15:26:32 | ||
| Enerflex | 6.60 | 7.09 | 6.27 | -1.32 | -16.67% | 259.61K | 15:59:19 | ||
| Enghouse Systems | 43.80 | 43.80 | 42.20 | -0.67 | -1.51% | 7.04K | 15:59:30 | ||
| EnWave Corporation | 0.840 | 0.840 | 0.820 | -0.040 | -4.55% | 5.50K | 15:34:52 | ||
| Fiera Capital Corporation | 10.05 | 10.08 | 9.80 | -0.04 | -0.40% | 37.55K | 15:58:41 | ||
| Electra Battery Materials | 0.270 | 0.285 | 0.255 | -0.020 | -6.90% | 370.12K | 15:57:16 | ||
| First Majestic Silver | 13.15 | 13.55 | 12.48 | -0.70 | -5.05% | 164.50K | 15:59:30 | ||
| First Mining Gold | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 34.03K | 15:47:02 | ||
| Green Organic Dutchman | 0.0850 | 0.1000 | 0.0850 | -0.0150 | -15.00% | 1.82M | 15:46:00 | ||
| Gatekeeper Systems Inc | 0.350 | 0.355 | 0.345 | -0.030 | -6.67% | 2.00K | 14:05:21 | ||
| StageZero Life Sciences | 0.225 | 0.230 | 0.220 | -0.020 | -6.25% | 42.50K | 13:48:28 | ||
| Global Hemp Group | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 8.00K | 15:59:00 | ||
| Global Li-Ion Graphite | 0.07 | 0.07 | 0.07 | 0.01 | 7.69% | 20.00K | 15:34:46 | ||
| GoldMoney | 1.830 | 1.910 | 1.830 | -0.110 | -5.67% | 3.30K | 14:55:09 | ||
| Goodfood Market | 3.28 | 3.29 | 3.02 | +0.03 | +0.92% | 46.83K | 15:59:15 | ||
| Great Panther Mining | 0.26 | 0.26 | 0.26 | -0.02 | -5.45% | 15.50K | 13:39:16 | ||
| GreenPower Motor | 6.67 | 7.05 | 6.28 | -0.56 | -7.75% | 18.60K | 15:51:51 | ||
| Harvest One Cannabis | 0.06 | 0.06 | 0.06 | -0.01 | -8.33% | 1.00K | 11:03:18 | ||
| Hemostemix Inc | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 21/01 | ||
| HIVE Blockchain | 2.37 | 2.37 | 1.91 | +0.06 | +2.60% | 1.40M | 15:58:50 | ||
| Hexo | 0.670 | 0.670 | 0.580 | 0.000 | 0.00% | 554.15K | 15:52:32 | ||
| Imv Inc | 1.45 | 1.46 | 1.40 | -0.03 | -2.03% | 0.95K | 15:31:31 | ||
| Integra Resources | 2.530 | 2.530 | 2.230 | +0.130 | +5.42% | 12.10K | 15:51:41 | ||
| K-Bro Linen Inc. | 32.50 | 32.50 | 32.50 | -0.68 | -2.05% | 50.00K | 10:20:13 | ||
| Sabre Gold Mines | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 14.03K | 15:02:26 | ||
| Lexagene Holdings | 0.26 | 0.26 | 0.25 | -0.04 | -13.33% | 2.00K | 15:58:20 | ||
| Fuse Cobalt | 0.060 | 0.060 | 0.060 | -0.010 | -14.29% | 143.00K | 14:25:55 | ||
| Alcanna | 6.37 | 6.37 | 5.94 | -0.27 | -4.07% | 2.40K | 15:39:15 | ||
| MAG Silver | 18.43 | 18.79 | 17.81 | -0.47 | -2.49% | 17.38K | 15:59:11 | ||
| Fiore Cannabis | 0.07 | 0.07 | 0.07 | 0.01 | 7.69% | 33.00K | 12:33:28 | ||
| mdf Commerce | 4.35 | 4.49 | 4.35 | -0.31 | -6.65% | 0.90K | 12:42:00 | ||
| MedX Health Corp | 0.060 | 0.065 | 0.060 | -0.010 | -7.69% | 17.00K | 14:03:59 | ||
| Minco Capital | 0.07 | 0.07 | 0.07 | +0.00 | +0.00% | 6.00K | 12:28:56 | ||
| Mineral Mountain Resources | 0.105 | 0.105 | 0.105 | -0.010 | -4.55% | 10.50K | 15:51:51 | ||
| M3 Metals | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 20/01 | ||
| Mogo | 2.89 | 2.98 | 2.55 | +0.17 | +6.25% | 66.71K | 15:59:45 | ||
| Neovasc Inc | 0.51 | 0.51 | 0.51 | -0.06 | -10.53% | 2.00K | 13:09:25 | ||
| Neptune Wellness Solutions | 0.46 | 0.47 | 0.45 | -0.06 | -11.54% | 24.60K | 15:41:09 | ||
| NFI Group | 18.00 | 18.06 | 17.40 | -0.38 | -2.07% | 67.47K | 15:59:14 | ||
| Nexus Gold | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 61.00K | 09:30:03 | ||
| Nicola Mining | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 21/01 | ||
| Nighthawk Gold | 0.730 | 0.730 | 0.730 | -0.030 | -3.95% | 1.50K | 15:32:17 | ||
| Novo Resources | 1.10 | 1.10 | 1.08 | -0.01 | -0.90% | 48.91K | 15:34:05 | ||
| Plymouth Rock | 0.20 | 0.22 | 0.20 | -0.04 | -14.89% | 180.97K | 15:59:00 | ||
| Oceanic Iron Ore Corp | 0.095 | 0.095 | 0.095 | -0.020 | -13.64% | 1.00K | 11:13:25 | ||
| OrganiGram Holdings Inc | 1.84 | 1.84 | 1.67 | +0.01 | +0.55% | 294.02K | 15:59:50 | ||
| ParcelPal Technology Inc | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 118.00K | 14:49:59 | ||
| Parkland Fuel | 33.14 | 33.18 | 31.91 | +0.29 | +0.88% | 32.80K | 15:59:50 | ||
| Patriot One | 0.345 | 0.355 | 0.330 | -0.030 | -6.76% | 10.70K | 13:15:48 | ||
| Peekaboo Beans | 0.01 | 0.02 | 0.02 | -0.01 | -40.00% | 53.00K | 12:46:12 | ||
| Pershimex Resources | 0.035 | 0.035 | 0.035 | 0.010 | 16.67% | 70.00K | 11:16:53 | ||
| BetterLife Pharma Inc | 0.20 | 0.20 | 0.20 | -0.06 | -21.57% | 4.00K | 14:17:43 | ||
| POET Technologies | 0.76 | 0.79 | 0.73 | -0.05 | -6.17% | 87.50K | 15:59:22 | ||
| Polaris Infrastructure | 14.87 | 15.10 | 14.31 | -0.20 | -1.33% | 10.45K | 15:55:07 | ||
| Pure Gold Mining | 0.67 | 0.68 | 0.64 | 0.00 | 0.00% | 185.01K | 15:56:09 | ||
| PyroGenesis Canada Inc. | 2.850 | 2.880 | 2.660 | -0.180 | -5.94% | 41.57K | 15:59:47 | ||
| Quinsam Capital Corp | 0.14 | 0.14 | 0.14 | -0.01 | -3.57% | 1.50K | 10:41:33 | ||
| RYU Apparel | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 5.00K | 13:17:09 | ||
| Real Matters | 6.35 | 6.37 | 6.16 | -0.10 | -1.55% | 123.00K | 15:59:14 | ||
| Restaurant Brands Int | 70.39 | 70.41 | 68.21 | +0.71 | +1.02% | 69.60K | 15:59:59 | ||
| Revive Therapeutics | 0.275 | 0.290 | 0.270 | -0.030 | -9.84% | 63.50K | 15:40:19 | ||
| SOL Global | 1.55 | 1.65 | 1.54 | -0.38 | -19.69% | 7.30K | 13:09:28 | ||
| Saputo | 27.45 | 27.46 | 26.22 | +0.54 | +2.01% | 45.35K | 15:58:10 | ||
| Saville Resources | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 21/01 | ||
| Shopify Inc | 1,184.81 | 1,211.84 | 993.95 | +76.23 | +6.88% | 12.40K | 15:59:40 | ||
| Silvercorp Metals | 4.33 | 4.40 | 4.15 | -0.13 | -2.91% | 110.88K | 15:59:04 | ||
| Solar Alliance Energy | 0.105 | 0.105 | 0.100 | -0.010 | -4.55% | 49.00K | 12:52:21 | ||
| Speakeasy Cannabis Club | 0.38 | 0.38 | 0.38 | -0.05 | -10.71% | 3.50K | 13:16:37 | ||
| Superior Plus Corp | 12.34 | 12.34 | 11.96 | +0.02 | +0.16% | 30.70K | 15:58:05 | ||
| TECSYS Inc. | 38.26 | 38.28 | 37.00 | -1.14 | -2.89% | 1.50K | 15:58:46 | ||
| Terrascend | 6.360 | 6.370 | 5.980 | +0.110 | +1.76% | 6.90K | 15:59:14 | ||
| Tetra Bio Pharma | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 148.00K | 15:54:21 | ||
| Telo Genomics | 0.33 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 21/01 | ||
| Codebase Ventures Inc | 0.100 | 0.100 | 0.090 | +0.010 | +5.26% | 47.00K | 15:56:53 | ||
| Titan Medical | 0.66 | 0.68 | 0.65 | -0.06 | -8.33% | 3.50K | 12:35:54 | ||
| Troilus Gold | 0.68 | 0.69 | 0.67 | -0.02 | -2.86% | 14.00K | 15:37:24 | ||
| Vanadiumcorp Resource | 0.035 | 0.040 | 0.035 | -0.010 | -12.50% | 24.00K | 10:13:26 | ||
| Victory Square Tech | 0.23 | 0.25 | 0.22 | -0.02 | -6.00% | 44.00K | 14:31:05 | ||
| Viemed Healthcare | 5.94 | 5.96 | 5.65 | +0.08 | +1.37% | 4.10K | 15:49:20 | ||
| Westaim | 2.39 | 2.40 | 2.36 | -0.01 | -0.42% | 13.40K | 15:57:50 | ||
| Westport Fuel | 2.37 | 2.37 | 2.11 | +0.11 | +4.87% | 89.60K | 15:59:59 | ||
| Medmen Enterprises B | 0.160 | 0.165 | 0.150 | -0.015 | -8.57% | 2.69M | 15:59:00 | ||
| FSD Pharma B | 1.120 | 1.170 | 1.050 | -0.080 | -6.67% | 193.49K | 15:42:00 | ||
| Blockchain Foundry | 0.2150 | 0.2200 | 0.1950 | 0.0000 | 0.00% | 308.05K | 15:51:00 | ||
| Black Tusk | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 1.93M | 15:42:00 | ||
| Ceridian HCM | 98.43 | 98.43 | 92.08 | +2.33 | +2.42% | 42.62K | 15:59:00 | ||
| Mav Beauty Brands | 1.06 | 1.15 | 1.03 | -0.09 | -7.83% | 11.97K | 15:58:00 | ||
| C21 Invest | 0.6300 | 0.6300 | 0.5600 | +0.0200 | +3.28% | 199.51K | 15:59:00 | ||
| Plant Co Brands | 0.1600 | 0.1650 | 0.1500 | -0.0050 | -3.03% | 98.79K | 15:51:00 | ||
| Planet 13 | 3.4900 | 3.5000 | 2.9600 | -0.0600 | -1.69% | 447.28K | 15:59:00 | ||
| Rover Metals | 0.0450 | 0.0450 | 0.0400 | 0.0000 | 0.00% | 524.00K | 14:55:00 | ||
| Charlotte's Web | 1.12 | 1.17 | 1.02 | -0.04 | -3.45% | 375.88K | 16:00:00 | ||
| Australis Capital | 0.140 | 0.140 | 0.125 | +0.005 | +3.70% | 314.21K | 15:57:00 | ||
| RIV Capital | 1.290 | 1.300 | 1.220 | -0.040 | -3.01% | 50.50K | 15:42:00 | ||
| Trulieve Cannabis | 26.60 | 26.94 | 23.38 | +0.25 | +0.95% | 653.58K | 15:59:00 | ||
| Hill Street Beverage | 0.0500 | 0.0500 | 0.0400 | +0.0050 | +11.11% | 295.44K | 15:24:00 | ||
| Rubicon Organics | 1.6000 | 1.7300 | 1.5500 | -0.1200 | -6.98% | 29.18K | 15:44:00 | ||
| Curaleaf | 9.39 | 9.40 | 8.74 | -0.20 | -2.09% | 1.39M | 15:59:00 | ||
| Newstrike Brands Warrants Exp 19 June 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Xanadu Mines | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 68.00K | 11:43:00 | ||
| Cresco Labs | 7.71 | 7.72 | 6.52 | +0.36 | +4.90% | 821.15K | 15:59:00 | ||
| CurrencyWorks | 0.2500 | 0.2900 | 0.2400 | -0.0300 | -10.71% | 91.40K | 15:35:00 | ||
| TILT Holdings | 0.24 | 0.27 | 0.16 | -0.04 | -12.50% | 896.79K | 15:59:48 | ||
| Lynx Global Digital Finance | 0.210 | 0.235 | 0.200 | -0.025 | -10.64% | 417.43K | 15:17:00 | ||
| Better Plant Sciences Inc | 0.1400 | 0.1900 | 0.1300 | -0.0550 | -28.21% | 36.20K | 15:59:00 | ||
| Graph Blockchain | 0.0350 | 0.0350 | 0.0250 | 0.0000 | 0.00% | 4.61M | 15:55:00 | ||
| Genius Metals | 0.1350 | 0.1400 | 0.1350 | 0.0000 | 0.00% | 0 | 21/01 | ||
| High Tide | 5.0200 | 5.0400 | 4.6500 | -0.1300 | -2.52% | 83.08K | 15:59:00 | ||
| Northern Lights | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 220.60K | 12:04:00 | ||
| Transcanna | 0.3900 | 0.4200 | 0.3900 | -0.0200 | -4.88% | 18.98K | 15:44:00 | ||
| Enthusiast Gaming | 2.770 | 2.800 | 2.460 | -0.020 | -0.72% | 874.99K | 16:00:00 | ||
| Waverley Pharma | 0.0650 | 0.0850 | 0.0550 | -0.0200 | -23.53% | 460.98K | 15:47:00 | ||
| Biocure Tech | 0.1000 | 0.1000 | 0.1000 | -0.0100 | -9.09% | 1.50K | 10:22:00 | ||
| Global Li-Ion Graphite | 0.0700 | 0.0700 | 0.0650 | +0.0050 | +7.69% | 203.45K | 15:34:00 | ||
| Mobilum Technologies | 0.1500 | 0.1700 | 0.1350 | -0.0100 | -6.25% | 494.97K | 15:59:00 | ||
| CloudMD | 0.7500 | 0.7800 | 0.7000 | -0.0600 | -7.41% | 1.38M | 15:59:00 | ||
| Golden Independence | 0.0950 | 0.1050 | 0.0900 | -0.0100 | -9.52% | 161.82K | 13:24:00 | ||
| Blueberries Medical | 0.0550 | 0.0600 | 0.0550 | -0.0100 | -15.38% | 39.23K | 13:03:00 | ||
| Fire Flower | 4.5700 | 4.5700 | 4.0300 | +0.0900 | +2.01% | 105.51K | 15:57:00 | ||
| Lightspeed Commerce | 38.25 | 38.43 | 33.19 | +0.50 | +1.32% | 2.26M | 16:00:00 | ||
| Beauce Gold | 0.1000 | 0.1050 | 0.1000 | -0.0050 | -4.76% | 179.47K | 13:48:00 | ||
| World Class Extractions | 0.015 | 0.015 | 0.005 | +0.005 | +50.00% | 10.36M | |||
| Nextleaf | 0.160 | 0.170 | 0.155 | -0.010 | -5.88% | 631.24K | 15:59:00 | ||
| Skylight Health Group | 1.0900 | 1.1600 | 1.0000 | -0.0600 | -5.22% | 104.44K | 15:50:00 | ||
| Columbia Care | 3.69 | 3.71 | 3.31 | +0.06 | +1.65% | 267.45K | 15:59:51 | ||
| Quisitive Tech | 0.9500 | 0.9900 | 0.8500 | +0.0100 | +1.06% | 164.05K | 15:59:00 | ||
| Cannabis One | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 5.06M | 15:58:00 | ||
| Orchid Ventures | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Rain City Resources | 0.0500 | 0.0500 | 0.0500 | -0.0100 | -16.67% | 54.00K | 12:47:00 | ||
| DigiMax Global | 0.0750 | 0.0750 | 0.0600 | +0.0050 | +7.14% | 1.06M | 15:59:00 | ||
| Bond Resources | 0.0400 | 0.0450 | 0.0400 | -0.0050 | -11.11% | 419.00K | 15:35:00 | ||
| Jushi Holdings | 4.59 | 4.64 | 3.81 | 0.00 | 0.00% | 86.50K | 15:59:07 | ||
| BC Craft Supply | 0.440 | 0.440 | 0.405 | 0.000 | 0.00% | 0 | 21/01 | ||
| Greenlane Renewables | 1.0500 | 1.0600 | 0.9500 | -0.0300 | -2.78% | 1.01M | 16:00:00 | ||
| Torr Metals | 0.1850 | 0.2150 | 0.1850 | -0.0350 | -15.91% | 35.33K | 14:08:00 | ||
| Im Cannabis | 2.62 | 2.73 | 1.98 | -0.10 | -3.68% | 272.26K | 15:59:00 | ||
| TPCO Holding Warrant 2026 | 0.17 | 0.17 | 0.16 | +0.01 | +3.13% | 2.05K | 13:33:13 | ||
| TPCO Holding | 1.22 | 1.22 | 1.00 | +0.05 | +4.27% | 89.90K | 15:59:49 | ||
| Lasalle Exp | 0.0850 | 0.0900 | 0.0850 | -0.0050 | -5.56% | 7.00K | 11:10:00 | ||
| Avicanna | 0.420 | 0.520 | 0.400 | -0.070 | -14.29% | 18.38K | 15:59:00 | ||
| Adcore | 0.6000 | 0.6100 | 0.5900 | -0.0300 | -4.76% | 44.34K | 14:29:00 | ||
| Mind Medicine | 1.19 | 1.20 | 1.04 | -0.03 | -2.46% | 1.06M | 15:59:30 | ||
| Braxia Scientific | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 3.16M | 15:59:00 | ||
| Fosterville South | 0.78 | 0.81 | 0.76 | -0.02 | -2.50% | 44.55K | 15:14:00 | ||
| Avidian Gold | 0.0750 | 0.0850 | 0.0750 | -0.0100 | -11.76% | 206.00K | 15:57:00 | ||
| Essex Minerals | 0.0550 | 0.0600 | 0.0550 | -0.0050 | -8.33% | 185.13K | 10:38:00 | ||
| Fabled Copper | 0.0700 | 0.0750 | 0.0700 | -0.0050 | -6.67% | 336.48K | 14:28:00 | ||
| HIRE Technologies | 0.1900 | 0.2100 | 0.1650 | 0.0000 | 0.00% | 61.71K | 15:21:00 | ||
| Assure Holdings | 5.95 | 5.95 | 5.86 | 0.00 | 0.00% | 0 | 21/01 | ||
| Lendified Holdings | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 11.00K | 12:49:00 | ||
| Fobi AI | 1.0200 | 1.0200 | 0.8900 | 0.0000 | 0.00% | 1.81M | 15:59:00 | ||
| Magnetic North Acquisition | 0.1500 | 0.1900 | 0.1500 | -0.0100 | -6.25% | 1.20K | 15:59:00 | ||
| BMEX Gold | 0.1000 | 0.1050 | 0.1000 | -0.0050 | -4.76% | 85.78K | 15:22:00 | ||
| Newtopia | 0.2900 | 0.2900 | 0.2750 | 0.0000 | 0.00% | 29.00K | 15:56:00 | ||
| O2Gold | 0.0450 | 0.0500 | 0.0450 | -0.0050 | -10.00% | 474.90K | 15:59:00 | ||
| Mind Medicine | 0.50 | 0.50 | 0.50 | -0.09 | -15.25% | 1.00K | 14:57:30 | ||
| Fansunite Entertainment Inc | 0.35 | 0.37 | 0.32 | -0.02 | -5.41% | 1.33M | 15:43:00 | ||
| Very Good Food Company | 0.72 | 0.73 | 0.60 | +0.02 | +2.86% | 281.28K | 15:46:00 | ||
| Vintage Wine Estates | 8.93 | 9.19 | 8.43 | -0.22 | -2.40% | 4.72K | 15:59:00 | ||
| Digital Consumer Dividend Fund | 10.78 | 10.78 | 10.78 | -0.12 | -1.10% | 1.00K | 13:17:00 | ||
| Partners Value Split | 25.40 | 25.45 | 25.37 | -0.11 | -0.43% | 6.71K | 14:13:00 | ||
| Partners Value Split | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 4.21K | 14:26:00 | ||
| Middlefield Global Real Asset Fund | 8.54 | 8.56 | 8.40 | -0.07 | -0.81% | 5.90K | 15:54:00 | ||
| NuGen Medical Devices | 0.20 | 0.21 | 0.19 | -0.01 | -4.76% | 134.00K | 21/01 | ||
| Limestone Boat Company | 0.17 | 0.19 | 0.18 | -0.01 | -5.41% | 11.77K | 14:17:00 | ||
| Lumiera Health | 0.01 | 0.02 | 0.02 | -0.01 | -25.00% | 2.30M | 13:13:00 | ||
| Clarity Gold | 0.20 | 0.22 | 0.19 | -0.01 | -6.98% | 278.53K | 15:45:00 | ||
| Goldhaven Resources | 0.33 | 0.35 | 0.31 | -0.01 | -4.35% | 94.00K | 15:30:00 | ||
| Dye & Durham | 35.74 | 35.77 | 32.73 | +0.09 | +0.25% | 412.75K | 16:00:00 | ||
| Brookfield Renewable | 41.60 | 41.64 | 39.47 | +0.63 | +1.54% | 358.45K | 16:00:00 | ||
| Predictmedix | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 62.87K | 14:44:00 | ||
| Forbidden Spirits Distilling | 0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 67.00K | 15:59:00 | ||
| Inflection Res | 0.14 | 0.14 | 0.12 | -0.01 | -3.57% | 178.50K | 13:14:00 | ||
| Columbia Care | 3.67 | 3.70 | 3.32 | +0.05 | +1.38% | 326.20K | 15:59:00 | ||
| Draganfly | 1.45 | 1.57 | 1.34 | -0.10 | -6.45% | 40.40K | 15:50:00 | ||
| Gold Basin Resources | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 22.00K | 15:34:00 | ||
| Musk Metals | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 209.80K | 14:19:00 | ||
| Gaia Grow | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 1.33M | 13:46:00 | ||
| HAVN Life Sciences | 0.14 | 0.17 | 0.15 | -0.01 | -9.38% | 132.25K | 15:59:00 | ||
| Jushi Holdings | 4.60 | 4.62 | 3.80 | +0.05 | +1.10% | 775.08K | 15:59:00 | ||
| Link Global Technologies | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 172.03K | 15:11:00 | ||
| Makara Mining | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 133.00K | 15:59:00 | ||
| New Leaf Ventures | 0.07 | 0.08 | 0.07 | -0.01 | -6.67% | 42.12K | 14:58:00 | ||
| Nass Valley Gateway | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 21/01 | ||
| Ortho Regenerative Technologies | 0.33 | 0.35 | 0.29 | -0.01 | -2.94% | 79.39K | 15:06:00 | ||
| Lords | 0.03 | 0.03 | 0.03 | -0.01 | -16.67% | 364.00K | 10:30:00 | ||
| Sixth Wave Innovations | 0.18 | 0.21 | 0.18 | -0.01 | -5.26% | 128.85K | 14:55:00 | ||
| Sweet Earth Holdings | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 124.07K | 14:03:00 | ||
| Straightup Resources | 0.14 | 0.14 | 0.13 | -0.02 | -12.50% | 298.70K | 13:59:00 | ||
| Vinergy Resources | 0.04 | 0.05 | 0.04 | -0.01 | -11.11% | 692.00K | 10:31:00 | ||
| Valorem Resources | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 386.80K | 15:59:00 | ||
| First Responder Technologies | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 43.50K | 15:40:00 | ||
| Mind Cure Health | 0.16 | 0.18 | 0.16 | -0.01 | -8.57% | 146.47K | 15:55:00 | ||
| Quadro Resources | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 123.55K | 12:40:00 | ||
| Ridgestone Mining | 0.04 | 0.04 | 0.04 | -0.01 | -22.22% | 334.25K | 14:00:00 | ||
| Christina Lake Cannabis | 0.20 | 0.22 | 0.20 | -0.02 | -9.09% | 78.00K | 15:47:00 | ||
| Field Trip Health | 2.50 | 2.55 | 2.24 | +0.15 | +6.38% | 101.21K | 16:00:00 | ||
| Discover Wellness Solutions | 0.04 | 0.04 | 0.04 | -0.01 | -12.50% | 2.12K | 12:43:00 | ||
| Waraba Gold | 0.18 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 20/01 | ||
| Pucara Gold | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 14.01K | 09:57:00 | ||
| Cybin | 1.27 | 1.32 | 1.07 | +0.02 | +1.60% | 388.11K | 15:59:59 | ||
| TUT Fitness Group | 0.15 | 0.17 | 0.16 | -0.01 | -6.06% | 45.64K | 13:45:00 | ||
| Cortus Metals | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 308.70K | 15:40:00 | ||
| Kwesst Micro Systems | 0.83 | 0.90 | 0.76 | -0.05 | -5.68% | 180.20K | 15:44:00 | ||
| Kiaro Holdings | 0.07 | 0.07 | 0.07 | -0.01 | -7.14% | 59.93K | 12:58:00 | ||
| Plurilock Security | 0.37 | 0.38 | 0.34 | -0.01 | -2.63% | 169.78K | 15:58:00 | ||
| Sparta Capital | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 51.55K | 14:38:00 | ||
| Solution Financial | 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 8.00K | 15:41:00 | ||
| TGS Esports | 0.06 | 0.07 | 0.05 | -0.01 | -21.43% | 97.15K | 15:55:00 | ||
| Canbud Distribution | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 841.49K | 14:00:00 | ||
| Delic Holdings | 0.11 | 0.13 | 0.11 | -0.01 | -12.00% | 297.29K | 15:58:00 | ||
| Entheon Biomedical | 0.20 | 0.23 | 0.21 | -0.03 | -10.87% | 176.23K | 15:58:00 | ||
| Gamesquare Esports | 0.22 | 0.24 | 0.20 | -0.01 | -4.35% | 260.72K | 15:58:00 | ||
| Psyched Wellness | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 246.14K | 15:59:00 | ||
| BBTV Holdings | 2.46 | 2.66 | 2.35 | -0.10 | -3.91% | 103.96K | 15:41:00 | ||
| Leveljump Healthcare | 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 31.50K | 14:53:00 | ||
| NEXE Innovations | 0.50 | 0.56 | 0.49 | -0.09 | -15.25% | 808.26K | 15:56:00 | ||
| TRYP Therapeutics | 0.21 | 0.25 | 0.21 | -0.03 | -10.64% | 69.04K | 15:24:00 | ||
| NextPoint Financial | 3.79 | 3.87 | 2.79 | -0.20 | -5.01% | 2.00K | 15:35:00 | ||
| Danavation Technologies | 0.24 | 0.26 | 0.24 | -0.04 | -12.73% | 394.39K | 15:55:00 | ||
| Abaxx Technologies | 3.16 | 3.16 | 2.96 | -0.09 | -2.77% | 159.13K | 15:59:53 | ||
| TELUS International | 34.50 | 34.69 | 33.37 | +0.27 | +0.79% | 297.11K | 16:00:00 | ||
| Hempfusion Wellness | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 216.73K | 15:59:00 | ||
| Bright Minds Biosciences | 2.95 | 3.21 | 2.62 | -0.30 | -9.23% | 23.38K | 15:45:00 | ||
| Farmers Edge | 2.78 | 2.90 | 2.60 | -0.13 | -4.47% | 41.49K | 15:58:00 | ||
| Abc Technologies Holdings | 5.70 | 5.89 | 5.51 | -0.26 | -4.36% | 8.41K | 11:49:00 | ||
| Rritual Superfoods | 0.08 | 0.08 | 0.08 | 0.01 | 6.67% | 412.89K | 13:53:00 | ||
| Dialogue Health Technologies | 5.48 | 5.65 | 5.21 | -0.19 | -3.35% | 95.62K | 16:00:00 | ||
| Gage Growth | 1.85 | 1.90 | 1.72 | +0.01 | +0.54% | 217.37K | 15:59:00 | ||
| Thinkific Labs | 5.57 | 5.86 | 5.14 | -0.50 | -8.24% | 85.26K | 16:00:00 | ||
| Intercure | 5.74 | 5.74 | 5.45 | -0.20 | -3.37% | 1.12K | 15:52:00 | ||
| Taiga Motors | 4.43 | 4.43 | 4.07 | +0.03 | +0.68% | 75.29K | 16:00:00 | ||
| Tilray | 7.36 | 7.38 | 6.61 | +0.08 | +1.10% | 3.01M | 16:00:00 | ||
| International Clean Power Dividend Fund | 7.85 | 7.85 | 7.60 | +0.07 | +0.90% | 10.20K | 15:55:00 | ||
| Tantalus Systems Holding | 1.75 | 1.76 | 1.75 | 0.00 | 0.00% | 0.90K | 11:22:00 | ||
| Lion Electric | 10.10 | 10.11 | 9.16 | -0.03 | -0.30% | 882.91K | 16:15:00 | ||
| Freshlocal Solutions | 0.75 | 0.76 | 0.66 | -0.05 | -6.25% | 64.38K | 15:59:00 | ||
| Loop Energy | 3.44 | 3.55 | 3.31 | -0.15 | -4.18% | 22.18K | 15:42:00 | ||
| Fathom Nickel | 0.17 | 0.17 | 0.16 | -0.01 | -5.71% | 204.01K | 15:10:00 | ||
| Tier One Silver | 0.70 | 0.84 | 0.67 | -0.19 | -21.35% | 256.59K | 15:39:00 | ||
| Filament Health | 0.17 | 0.19 | 0.18 | -0.02 | -7.89% | 22.35K | 13:56:02 | ||
| Logiq | 1.85 | 1.96 | 1.50 | -0.12 | -6.09% | 32.22K | 15:38:19 | ||
| Kingfisher Metals | 0.25 | 0.26 | 0.21 | -0.01 | -1.96% | 261.10K | 15:59:00 | ||
| Groupe Ryah | 0.03 | 0.03 | 0.03 | -0.01 | -14.29% | 135.00K | 12:20:00 | ||
| Global Crossing Airlines Group B | 1.61 | 1.65 | 1.50 | -0.03 | -1.83% | 13.83K | 15:59:00 | ||
| Gameon Entertainment Technologies | 0.14 | 0.16 | 0.13 | -0.01 | -10.00% | 262.71K | 14:54:00 | ||
| Glass House Brands | 1.09 | 1.20 | 1.04 | -0.08 | -6.84% | 7.54K | 15:59:25 | ||
| Amazon.com | 18.06 | 18.09 | 16.94 | +0.20 | +1.12% | 216.74K | 15:59:30 | ||
| Emerald Health Therapeutics | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 402.31K | 15:59:00 | ||
| Ascend Wellness Holdings | 4.59 | 4.80 | 4.50 | -0.26 | -5.36% | 7.04K | 15:59:00 | ||
| Alphabet DRC | 22.69 | 22.75 | 21.66 | +0.07 | +0.31% | 119.28K | 15:59:50 | ||
| Endurance Capital | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 50.00K | 12:43:00 | ||
| Sustainable Agriculture Wellness DIvidend Fund Unt | 8.75 | 8.85 | 8.39 | -0.32 | -3.53% | 14.82K | 16:00:00 | ||
| Apollo Silver | 0.55 | 0.55 | 0.54 | -0.05 | -8.33% | 5.10K | 11:42:22 | ||
| Meta Platforms Inc DRC | 18.06 | 18.06 | 16.98 | +0.29 | +1.63% | 27.29K | 15:59:12 | ||
| Major Precious Metals | 0.195 | 0.195 | 0.120 | +0.040 | +21.88% | 55.00K | 15:57:10 | ||
| Walt Disney DRC | 16.76 | 16.76 | 15.75 | +0.01 | +0.06% | 106.25K | 15:59:39 | ||
| Power Financial Prf 3 | 24.26 | 24.87 | 24.26 | -0.74 | -2.96% | 17.12K | 15:59:00 | ||
| Secova Metals | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 12.00K | 13:28:44 | ||
| Billy Goat Brands | 0.12 | 0.13 | 0.11 | -0.01 | -3.85% | 229.50K | 15:03:00 | ||
| PayPal Holdings DRC | 12.74 | 12.78 | 11.99 | -0.16 | -1.24% | 69.19K | 15:59:27 | ||
| Microsoft DRC | 22.62 | 22.67 | 21.05 | +0.03 | +0.13% | 253.85K | 15:59:41 | ||
| Intellabridge Technology Corp | 0.64 | 0.64 | 0.56 | -0.03 | -4.48% | 18.00K | 15:12:42 | ||
| Algoma Steel | 10.69 | 10.83 | 10.20 | +0.02 | +0.19% | 129.60K | 15:59:00 | ||
| Copperleaf Technologies | 16.62 | 16.91 | 14.83 | 0.00 | 0.00% | 30.04K | 15:57:00 | ||
| PIMCO Tactical Unt | 9.66 | 9.78 | 9.41 | +0.02 | +0.21% | 16.53K | 15:58:00 | ||
| Q4 | 6.55 | 6.97 | 6.52 | -0.33 | -4.80% | 13.41K | 16:00:00 | ||
| Sangoma Technologies Corporation | 18.00 | 18.47 | 16.66 | -0.75 | -4.00% | 63.48K | 15:59:00 | ||
| Orosur Mining Inc | 0.16 | 0.20 | 0.16 | -0.07 | -30.43% | 71.62K | 12:42:00 | ||
| Sprout AI | 0.10 | 0.11 | 0.10 | -0.01 | -4.55% | 42.50K | 15:57:03 | ||
| Canada Jetlines Operations | 0.31 | 0.34 | 0.30 | -0.02 | -6.06% | 80.58K | 15:10:35 | ||
| Cascada Silver | 0.03 | 0.03 | 0.03 | -0.01 | -14.29% | 65.00K | 13:46:19 | ||
| CLEANTEK Industries | 0.95 | 0.95 | 0.95 | -0.05 | -5.00% | 0.50K | 11:14:41 | ||
| E Automotive | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | 20/01 | ||
| Humble Fume | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 20/01 | ||
| Lexston Life Sciences | 0.09 | 0.11 | 0.09 | -0.01 | -10.00% | 37.50K | 11:50:19 | ||
| Minehub Technologies | 0.90 | 0.90 | 0.88 | 0.00 | 0.00% | 37.00K | 15:30:45 | ||
| Nurosene Health | 0.52 | 0.52 | 0.52 | -0.07 | -11.86% | 0.50K | 10:14:30 | ||
| Nabati Foods Global | 0.33 | 0.33 | 0.33 | -0.07 | -17.50% | 4.50K | 14:16:31 | ||
| Netflix DRC | 15.78 | 15.82 | 14.36 | -0.47 | -2.89% | 190.36K | 15:58:43 | ||
| Next Hydrogen Solutions | 2.52 | 2.60 | 2.46 | 0.00 | 0.00% | 0 | 21/01 | ||
| NowVertical | 0.86 | 0.86 | 0.83 | -0.02 | -2.27% | 2.50K | 15:41:59 | ||
| Nevada Lithium Resources | 0.34 | 0.34 | 0.33 | -0.02 | -5.56% | 23.50K | 15:23:39 | ||
| Optimi Health | 0.43 | 0.44 | 0.43 | -0.01 | -1.15% | 1.50K | 15:00:24 | ||
| E Tech Resources | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 20/01 | ||
| Silverton Metals | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 21/01 | ||
| Silo Wellness | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 20/01 | ||
| Snowy Owl Gold | 0.06 | 0.06 | 0.05 | -0.01 | -8.33% | 25.00K | 15:46:55 | ||
| ScreenPro Security | 0.02 | 0.02 | 0.02 | -0.01 | -20.00% | 200.00K | 09:53:44 | ||
| Tombill Mines | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 3.00K | 12:21:31 | ||
| Fantasy 360 Technologies | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 21/01 | ||
| Wondr Gaming | 0.16 | 0.16 | 0.15 | -0.01 | -3.03% | 127.50K | 15:53:20 | ||
| Anacortes Mining | 1.30 | 1.30 | 1.30 | -0.20 | -13.33% | 9.30K | 12:28:11 | ||
| Coveo Solutions | 9.62 | 9.76 | 8.88 | -0.37 | -3.70% | 171.82K | 16:00:00 | ||
| E Automotive | 14.00 | 14.81 | 13.26 | -0.99 | -6.60% | 40.31K | 16:00:00 | ||
| Mineros SA | 1.06 | 1.06 | 1.06 | -0.04 | -3.64% | 1.40K | 09:42:00 | ||
| Telesat | 29.79 | 30.00 | 27.53 | +0.77 | +2.65% | 4.30K | 15:32:00 | ||
| Workplace Technology Dividend Fund Unt | 8.25 | 8.45 | 8.02 | -0.29 | -3.40% | 13.60K | 16:00:00 | ||
| Advanced Micro Devices DRC | 23.49 | 23.53 | 21.80 | -0.61 | -2.53% | 316.06K | 15:59:27 | ||
| Costco Wholesale DRC | 23.53 | 23.56 | 22.62 | +0.30 | +1.29% | 22.50K | 15:59:35 | ||
| JPMorgan Chase DRC | 20.16 | 20.23 | 19.46 | -0.07 | -0.35% | 17.39K | 15:58:45 | ||
| Pfizer DRC | 24.80 | 24.97 | 23.98 | -0.64 | -2.52% | 22.20K | 15:59:26 | ||
| Salesforce.Com DRC | 18.61 | 18.61 | 17.40 | +0.33 | +1.81% | 7.92K | 15:59:36 | ||
| Hot Chili | 1.50 | 1.60 | 1.50 | -0.10 | -6.25% | 26.10K | 15:57:00 | ||
| Wildpack Beverage | 0.49 | 0.53 | 0.48 | -0.01 | -2.94% | 59.76K | 15:59:00 | ||
| Cranstown Capital | 0.13 | 0.16 | 0.13 | -0.03 | -18.75% | 33.50K | 13:06:00 | ||
| Carespan Health | 0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 4.50K | 15:01:00 | ||
| CopperCorp Resources | 0.49 | 0.64 | 0.49 | -0.11 | -18.33% | 68.90K | 15:57:00 | ||
| Small Pharma | 0.22 | 0.24 | 0.21 | -0.02 | -8.33% | 37.72K | 15:59:00 | ||
| Good Gamer Entertainment | 0.43 | 0.49 | 0.43 | -0.06 | -12.24% | 24.53K | 15:37:00 | ||
| Hank Payments | 0.19 | 0.19 | 0.18 | -0.01 | -5.00% | 102.20K | 15:57:00 | ||
| Monarch West Ventures | 0.11 | 0.11 | 0.11 | -0.01 | -4.35% | 20.00K | 09:35:00 | ||
| Next Hydrogen Solutions | 2.52 | 2.53 | 2.40 | +0.06 | +2.44% | 7.13K | 15:59:00 | ||
| E Tech Resources | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 82.57K | 15:59:00 | ||
| Canna 8 Investment Trust Unt | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21/01 | ||
| Liberty Defense | 0.32 | 0.34 | 0.31 | -0.01 | -4.48% | 81.32K | 15:53:00 | ||
| Silverton Metals | 0.26 | 0.28 | 0.26 | -0.01 | -3.77% | 35.50K | 12:02:00 | ||
| Shellron Capital | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 21/01 | ||
| Well Told | 0.09 | 0.10 | 0.09 | -0.01 | -10.53% | 88.50K | 14:28:00 | ||
| Anacortes Mining | 1.25 | 1.36 | 1.20 | -0.15 | -10.71% | 89.88K | 15:45:00 | ||
| Emperor Metals | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 14.50K | 15:30:00 | ||
| Athena Gold | 0.15 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 21/01 | ||
| Sprout AI | 0.11 | 0.12 | 0.10 | -0.01 | -4.35% | 356.55K | 15:59:00 | ||
| Clearmind Medicine | 0.59 | 0.59 | 0.46 | +0.12 | +25.53% | 14.10K | 15:56:00 | ||
| Eden Empire | 0.03 | 0.04 | 0.03 | -0.01 | -14.29% | 113.50K | 11:38:00 | ||
| General Gold Resources | 0.18 | 0.18 | 0.16 | 0.01 | 2.86% | 306.51K | 14:10:00 | ||
| Lexston Life Sciences | 0.09 | 0.11 | 0.08 | -0.01 | -10.00% | 434.55K | 15:57:00 | ||
| Nurosene Health | 0.55 | 0.59 | 0.50 | -0.02 | -3.51% | 26.15K | 12:47:00 | ||
| Nabati Foods Global | 0.34 | 0.38 | 0.32 | -0.06 | -15.00% | 61.54K | 15:34:00 | ||
| Medcolcanna Organics | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 21/01 | ||
| Nevada Lithium Resources | 0.34 | 0.35 | 0.30 | -0.03 | -6.94% | 320.97K | 15:59:00 | ||
| Nextech Ar | 1.36 | 1.36 | 1.26 | -0.03 | -2.16% | 65.31K | 15:15:00 | ||
| Hash | 0.01 | 0.01 | 0.01 | -0.01 | -33.33% | 3.41M | 14:43:00 | ||
| Surenano Science | 0.21 | 0.21 | 0.21 | -0.04 | -16.00% | 10.00K | 12:58:00 | ||
| Silo Wellness | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 20.00K | 15:58:00 | ||
| Telecure Technologies | 0.25 | 0.27 | 0.25 | -0.05 | -16.67% | 58.20K | 15:39:00 | ||
| Wondr Gaming | 0.15 | 0.17 | 0.15 | -0.01 | -8.82% | 295.46K | 15:53:00 | ||
| Zoglos | 0.19 | 0.19 | 0.15 | +0.02 | +11.76% | 832.98K | 15:53:00 | ||
| Amcomri Entertainment | 0.89 | 1.00 | 0.89 | -0.01 | -1.11% | 3.01K | 14:35:48 | ||
| Anglo Pacific | 2.34 | 2.43 | 2.34 | 0.00 | 0.00% | 0 | 20/01 | ||
| Avant Brands | 0.23 | 0.24 | 0.24 | -0.04 | -12.96% | 4.50K | 11:00:08 | ||
| Bluestone Resources | 1.95 | 2.00 | 1.76 | -0.18 | -8.45% | 32.40K | 15:47:14 | ||