Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Canada Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Canada  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Agnico Eagle Mines 64.09 65.41 63.93 -0.65 -1.00% 1.28M 24/09  
  B2Gold 4.35 4.42 4.33 -0.01 -0.23% 2.20M 24/09  
  Eldorado Gold 9.91 10.13 9.77 -0.06 -0.60% 426.91K 24/09  
  IAMGold 2.78 2.85 2.75 0.00 0.00% 847.42K 24/09  
  Novagold 8.41 8.61 8.31 -0.04 -0.47% 95.81K 24/09  
  Pan American Silver 29.66 30.54 29.60 -0.26 -0.87% 415.29K 24/09  
  Silvercorp Metals 4.96 5.10 4.92 -0.09 -1.78% 289.00K 24/09  
  Nexus Gold 0.035 0.040 0.035 0.000 0.00% 520.26K 24/09  
  ATAC Resources 0.125 0.125 0.120 0.000 0.00% 2.00K 24/09  
  Alexco Resource 1.940 2.010 1.940 -0.050 -2.51% 133.54K 24/09  
  Batero Gold Corp 0.07 0.08 0.08 -0.01 -6.25% 345.00K 24/09  
  Bell Copper 0.13 0.13 0.13 0.00 0.00% 0 23/09  
  MacDonald Mines 0.040 0.040 0.040 0.000 0.00% 0 23/09  
  Commerce Resources 0.20 0.20 0.19 0.00 0.00% 176.50K 24/09  
  Canada Energy Partners 0.100 0.110 0.100 0.000 0.00% 0 23/09  
  Chesapeake Gold 3.64 3.65 3.64 0.00 0.00% 1.47K 24/09  
  Enablence Technologies 0.015 0.020 0.015 0.000 0.00% 48.39K 24/09  
  49 North Resources 0.060 0.060 0.050 0.000 0.00% 98.00K 24/09  
  Granada Gold Mine 0.105 0.115 0.105 -0.010 -8.70% 111.28K 24/09  
  Great Quest Metals 0.050 0.050 0.050 0.000 0.00% 11.70K 24/09  
  Blackwolf Copper and Gold 0.61 0.66 0.60 -0.05 -7.58% 34.54K 24/09  
  International Tower Hill 0.85 0.91 0.85 -0.05 -5.56% 56.96K 24/09  
  Kilo Goldmines 0.160 0.160 0.160 0.000 0.00% 0 23/09  
  Karnalyte Resources 0.150 0.170 0.125 -0.010 -6.25% 133.60K 24/09  
  Kootenay Silver 0.180 0.190 0.180 -0.005 -2.70% 206.70K 24/09  
  Lara Exploration 0.63 0.63 0.62 -0.05 -7.35% 23.00K 24/09  
  Midland Exploration 0.62 0.62 0.57 +0.03 +5.08% 68.50K 24/09  
  Metalex Ventures 0.035 0.035 0.030 +0.005 +16.67% 250.00K 24/09  
  Nevada Copper 0.60 0.60 0.57 +0.01 +1.69% 376.24K 24/09  
  Gold Bull Resources 0.20 0.22 0.20 -0.02 -9.09% 30.54K 24/09  
  Olivut Resources 0.04 0.04 0.04 0.00 0.00% 0 22/09  
  Zinc One Resources 0.65 0.65 0.62 0.00 0.00% 0 23/09  
  Sandstorm Gold Ltd N 7.49 7.70 7.48 -0.08 -1.06% 394.33K 24/09  
  Teras Resources 0.035 0.035 0.035 0.000 0.00% 0 23/09  
  Torex Gold 12.59 12.68 12.34 -0.04 -0.32% 180.58K 24/09  
  Unigold Inc. 0.105 0.105 0.100 0.000 0.00% 557.21K 24/09  
  Visible Gold Mines 0.09 0.10 0.09 0.00 0.00% 0 23/09  
  Viq Solutions 3.700 4.070 3.670 -0.290 -7.27% 89.36K 24/09  
  Eastern Platinum 0.295 0.295 0.290 +0.005 +1.72% 11.83K 24/09  
  Standard Mercantile 1.750 1.750 1.750 0.000 0.00% 0 23/09  
  Discovery Metals 1.21 1.25 1.19 -0.03 -2.42% 338.36K 24/09  
  Sprott Physical Platinum Palladium 15.05 15.05 15.05 0.00 0.00% 0 22/09  
  Americas Silver 1.01 1.07 1.00 -0.07 -6.48% 420.97K 24/09  
  Osisko Mining 2.48 2.51 2.46 +0.02 +0.81% 936.81K 24/09  
  Norzinc 0.050 0.055 0.050 0.000 0.00% 1.19M 24/09  
  Kuuhubb 0.06 0.06 0.06 0.00 0.00% 2.18K 24/09  
  Havilah Mining 0.350 0.355 0.280 +0.045 +14.75% 31.10K 24/09  
  Niobay Metals 0.36 0.37 0.36 -0.01 -4.00% 37.65K 24/09  
  Liberty Gold 0.860 0.920 0.860 -0.060 -6.52% 2.55M 24/09  
  Optiva 22.15 22.15 22.15 -0.05 -0.23% 3.50K 24/09  
  Silver Predator 0.125 0.125 0.125 0.000 0.00% 0 23/09  
  Treasury Metals Inc 0.77 0.77 0.73 +0.01 +1.32% 34.72K 24/09  
  Brigadier Gold 0.05 0.05 0.05 0.00 0.00% 44.00K 24/09  
  Canadian Energy 0.11 0.12 0.11 -0.01 -4.35% 80.50K 24/09  
  Comstock Metals 0.08 0.08 0.08 0.00 0.00% 0 23/09  
  Consolidated Woodjam Copper Corp 0.110 0.110 0.110 0.000 0.00% 1.00K 24/09  
  Galway Metals Inc. 0.60 0.61 0.57 0.00 0.00% 67.90K 24/09  
  Garibaldi Resources Corp. 0.290 0.300 0.290 -0.010 -3.33% 113.59K 24/09  
  Golden Goliath Resources 0.05 0.05 0.05 0.00 0.00% 0 22/09  
  Happy Creek Minerals 0.045 0.045 0.040 0.000 0.00% 0 22/09  
  Patagonia Gold 0.06 0.06 0.05 0.01 10.00% 8.86K 24/09  
  Millennium Silver 0.010 0.015 0.010 -0.005 -33.33% 66.00K 24/09  
  Mineral Mountain Resources 0.1450 0.1500 0.1400 -0.0050 -3.33% 75.50K 24/09  
  Montero Mining 0.0700 0.0700 0.0700 -0.0100 -12.50% 34.00K 24/09  
  Troilus Gold 0.7200 0.7800 0.7200 -0.0500 -6.49% 815.82K 24/09  
  Serengeti Resources Inc. 0.5400 0.5500 0.5300 +0.0100 +1.89% 38.15K 24/09  
  Choom 0.055 0.055 0.055 -0.005 -8.33% 5.32K 24/09  
  Walker River Resources Corp. 0.0550 0.0600 0.0550 0.0000 0.00% 0 22/09  
  West Vault 1.1000 1.1000 0.9000 0.0000 0.00% 0 23/09  
  Adamera Minerals Corp. 0.0500 0.0500 0.0500 0.0000 0.00% 16.00K 24/09  
  Anconia Resources Corp 0.1000 0.1150 0.1000 -0.0100 -9.09% 313.72K 24/09  
  Bravada Gold Corporation 0.0600 0.0600 0.0600 0.0000 0.00% 155.00K 24/09  
  Calibre Mining 1.38 1.38 1.34 +0.02 +1.47% 65.85K 24/09  
  Canadian Overseas Petroleum 0.005 0.005 0.005 0.000 0.00% 224.01K 24/09  
  FTI Foodtech International Inc. 0.0900 0.0900 0.0900 0.0000 0.00% 0 23/09  
  GGL Resources 0.1200 0.1200 0.1100 +0.0100 +9.09% 6.80K 24/09  
  Gitennes Exploration Inc 0.0500 0.0500 0.0500 -0.0050 -9.09% 45.00K 24/09  
  Mk2 Ventures 0.2050 0.2050 0.1950 +0.0050 +2.50% 92.39K 24/09  
  GoldOn Resources 0.1850 0.1900 0.1850 -0.0050 -2.63% 31.48K 24/09  
  Sterling Metals 0.2600 0.2600 0.2500 -0.0050 -1.89% 83.91K 24/09  
  Oceanic Iron Ore Corp 0.1250 0.1300 0.1250 0.0000 0.00% 0 23/09  
  Oracle Energy 0.0950 0.0950 0.0950 -0.0050 -5.00% 30.00K 24/09  
  Orex Minerals Inc 0.0850 0.0900 0.0800 0.0000 0.00% 71.80K 24/09  
  Bathurst Metals Corp 0.1000 0.1000 0.1000 0.0000 0.00% 79.50K 24/09  
  Pangolin Diamonds Corp. 0.0150 0.0150 0.0150 -0.0050 -25.00% 100.00K 24/09  
  Canada Silver Cobalt 0.2450 0.2550 0.2450 -0.0100 -3.92% 256.61K 24/09  
  Tolima Gold 0.0400 0.0400 0.0400 0.0000 0.00% 0 22/09  
  Heritage Cannabis 0.0700 0.0700 0.0650 0.0000 0.00% 153.88K 24/09  
  EarthRenew 0.210 0.210 0.200 -0.005 -2.33% 113.65K 24/09  
  Scottie Resources 0.1600 0.1700 0.1550 -0.0150 -8.57% 222.01K 24/09  
  I Minerals 0.0250 0.0300 0.0250 -0.0050 -16.67% 6.00K 24/09  
  Kincora Copper 0.1400 0.1500 0.1350 0.0000 0.00% 0 23/09  
  Northern Vertex Mining 0.2550 0.2700 0.2550 0.0000 0.00% 0 23/09  
  Fury Gold Mines 0.800 0.800 0.760 0.000 0.00% 79.67K 24/09  
  Naturally Splendid 0.0450 0.0450 0.0400 0.0000 0.00% 5.00K 24/09  
  Divergent Energy Services 0.0450 0.0450 0.0400 +0.0000 +0.00% 0 22/09  
  Lumina Gold 0.5900 0.5900 0.5700 +0.0100 +1.72% 337.61K 24/09  
  Pure Gold Mining 0.88 0.89 0.85 -0.01 -1.12% 426.27K 24/09  
  Maple Leaf Green World 0.030 0.030 0.030 0.000 0.00% 5.00K 24/09  
  NeutriSci International 0.0850 0.0850 0.0750 -0.0050 -5.56% 261.00K 24/09  
  Vaxil Bio 0.0650 0.0650 0.0600 0.0000 0.00% 54.70K 24/09  
  Fineqia 0.0050 0.0050 0.0050 0.0000 0.00% 50.00K 24/09  
  Faircourt Gold 3.750 3.750 3.500 -0.020 -0.53% 12.50K 24/09  
  Royal Canadian Mint Silver 16.74 17.06 16.62 -0.21 -1.24% 9.31K 24/09  
  Yorbeau Resources 0.0450 0.0450 0.0400 0.0000 0.00% 15.50K 24/09  
  Supernova Metals 0.0400 0.0400 0.0400 -0.0050 -11.11% 12.00K 24/09  
  Aguila American Gold 0.1850 0.1900 0.1850 0.0000 0.00% 88.50K 24/09  
  Vibe Bioscience 0.4500 0.4700 0.4500 -0.0100 -2.17% 71.60K 24/09  
  Entourage Health 0.2100 0.2250 0.2100 0.0000 0.00% 212.84K 24/09  
  Azucar Minerals 0.0900 0.0900 0.0800 +0.0000 +0.00% 0 23/09  
  Alianza Minerals 0.0650 0.0700 0.0650 -0.0100 -13.33% 681.71K 24/09  
  Thunderstruck Resources 0.0600 0.0650 0.0600 -0.0050 -7.69% 18.54K 24/09  
  Hexo 2.4200 2.4700 2.3900 -0.0400 -1.63% 1.80M 24/09  
  BioNeutra Global 0.1300 0.1300 0.1300 -0.0100 -7.14% 3.00K 24/09  
  Magna Terra 0.1100 0.1150 0.1000 -0.0050 -4.35% 118.00K 24/09  
  North Peak Resources Ltd 0.4600 0.4600 0.3800 +0.0550 +13.58% 120.66K 24/09  
  Cariboo Rose Resources 0.0500 0.0550 0.0500 -0.0050 -9.09% 218.00K 24/09  
  Damara Gold 0.0550 0.0550 0.0500 0.0000 0.00% 233.00K 24/09  
  Kore Mining 0.36 0.37 0.35 -0.01 -1.37% 68.85K 24/09  
  Azarga Metals 0.0500 0.0500 0.0500 -0.0050 -9.09% 80.27K 24/09  
  ESG Global Impact Capital Inc 0.1700 0.1700 0.1400 +0.0000 +0.00% 0 22/09  
  Eyecarrot Innovations 0.0350 0.0400 0.0300 -0.0050 -12.50% 436.62K 24/09  
  Goldbelt Empires 0.0150 0.0150 0.0150 0.0000 0.00% 33.00K 24/09  
  Goldcliff Resource 0.0700 0.0700 0.0700 0.0000 0.00% 21.00K 24/09  
  Galane Gold 0.1300 0.1400 0.1300 -0.0050 -3.70% 158.90K 24/09  
  iMetal Resources 0.0800 0.0800 0.0750 +0.0000 +0.00% 0 23/09  
  Medgold Resources 0.0250 0.0250 0.0250 -0.0050 -16.67% 15.00K 24/09  
  Onenergy 0.0500 0.0550 0.0500 0.0000 0.00% 0 23/09  
  Orestone Mining 0.0550 0.0550 0.0550 0.0000 0.00% 82.50K 24/09  
  Newcore Gold Ltd 0.4800 0.5000 0.4700 -0.0100 -2.04% 53.50K 24/09  
  Palisades Ventures 0.0250 0.0250 0.0250 0.0000 0.00% 30.00K 24/09  
  Planet Ventures 0.1300 0.1300 0.1300 0.0000 0.00% 40.00K 24/09  
  Q-Gold 0.1000 0.1000 0.1000 0.0000 0.00% 10.00K 24/09  
  Relevium Technologies 0.0200 0.0200 0.0150 0.0000 0.00% 111.30K 24/09  
  Providence Gold Mines 0.0650 0.0650 0.0650 0.0000 0.00% 148.00K 24/09  
  AuQ Gold Mining 0.2700 0.2700 0.2350 -0.0150 -5.26% 2.00K 24/09  
  Awale Resources 0.0350 0.0400 0.0350 0.0000 0.00% 466.00K 24/09  
  Silver Spruce Resources 0.0400 0.0400 0.0350 +0.0050 +14.29% 62.70K 24/09  
  Sky Gold 0.0950 0.0950 0.0900 0.0000 0.00% 167.50K 24/09  
  Valterra Resource 0.0400 0.0400 0.0400 0.0000 0.00% 0 23/09  
  Vendetta Mining 0.0400 0.0400 0.0400 0.0000 0.00% 47.00K 24/09  
  Warrior Gold 0.0650 0.0650 0.0650 0.0000 0.00% 115.00K 24/09  
  Cerro Grande Mining Corp 0.015 0.015 0.015 0.000 0.00% 2.80K 24/09  
  Beyond Medical Technologies 0.035 0.035 0.035 -0.005 -12.50% 273.07K 24/09  
  Idaho Champion Gold 0.080 0.095 0.075 -0.010 -11.11% 183.50K 24/09  
  Weekend Unlimited 0.035 0.035 0.030 +0.005 +16.67% 158.37K 24/09  
  Shoal Point Energy 0.035 0.040 0.035 -0.005 -12.50% 302.00K 24/09  
  Winston Gold 0.055 0.055 0.055 -0.005 -8.33% 30.00K 24/09  
  Metalla Royalty Streaming 8.61 8.85 8.55 -0.22 -2.49% 14.60K 24/09  
  Austral Gold Ltd 0.1100 0.1100 0.1100 0.0000 0.00% 5.00K 24/09  
  PeakBirch Logic 0.020 0.020 0.015 0.000 0.00% 647.10K 24/09  
  Engine Media Holdings Inc 5.9900 6.5900 5.9800 -0.5000 -7.70% 60.99K 24/09  
  Bluestone Resources 1.400 1.450 1.280 +0.030 +2.19% 81.84K 24/09  
  Hornby Bay Mineral 0.0450 0.0450 0.0450 0.0000 0.00% 0 23/09  
  Portofino Resources 0.0800 0.0800 0.0800 -0.0050 -5.88% 69.00K 24/09  
  Radient Tech 0.0650 0.0650 0.0600 0.0000 0.00% 149.01K 24/09  
  PreveCeutical Medical 0.0250 0.0250 0.0200 0.0000 0.00% 114.14K 24/09  
  Emperor Oil 0.125 0.125 0.125 -0.010 -3.85% 4.50K 24/09  
  Silver One Resources 0.430 0.440 0.430 -0.020 -4.44% 14.00K 24/09  
  VIVO Cannabis 0.0950 0.1000 0.0950 -0.0050 -5.00% 185.20K 24/09  
  Contact Gold 0.0600 0.0600 0.0550 0.0000 0.00% 185.00K 24/09  
  Canadian Goldcamps Corp 0.5500 0.5700 0.5500 0.0000 0.00% 0 23/09  
  Silver One Resources 0.4250 0.4500 0.4250 -0.0200 -4.49% 73.45K 24/09  
  Barrick Gold 22.84 23.20 22.82 -0.16 -0.70% 2.71M 24/09  
  Kinross Gold 6.68 6.82 6.67 -0.04 -0.60% 2.63M 24/09  
  Yamana Gold 5.00 5.09 5.00 -0.05 -0.99% 1.70M 24/09  
  AIS Resources 0.0550 0.0550 0.0500 +0.0050 +10.00% 59.00K 24/09  
  Pacific Empire Minerals 0.0350 0.0350 0.0350 0.0000 0.00% 0 23/09  
  AIS Resources 0.055 0.055 0.055 +0.000 +0.00% 0 23/09  
  VIVO Cannabis 0.095 0.100 0.095 -0.010 -5.00% 8.50K 24/09  
  Abcourt Mines Inc. 0.100 0.100 0.100 -0.010 -9.09% 11.00K 24/09  
  Adamera Minerals Corp. 0.05 0.05 0.05 0.00 0.00% 0 22/09  
  Agnico Eagle Mines 63.94 65.36 63.94 -0.79 -1.22% 18.50K 24/09  
  Alexco Resource 1.940 2.020 1.940 -0.060 -3.00% 50.49K 24/09  
  Americas Silver 1.00 1.07 1.00 -0.08 -7.41% 105.40K 24/09  
  Fury Gold Mines 0.790 0.800 0.760 -0.010 -1.25% 3.00K 24/09  
  North Peak Resources Ltd 0.44 0.44 0.38 +0.02 +4.76% 5.00K 24/09  
  Barrick Gold 22.82 23.20 22.82 -0.24 -1.04% 161.51K 24/09  
  Tracker Ventures 0.30 0.30 0.30 0.00 0.00% 2.00K 24/09  
  B2Gold 4.36 4.42 4.33 -0.01 -0.23% 123.35K 24/09  
  California Nanotechnologies 0.070 0.070 0.070 0.000 0.00% 0 23/09  
  Canada Silver Cobalt 0.25 0.26 0.25 -0.01 -1.96% 23.50K 24/09  
  Norzinc 0.050 0.050 0.050 0.000 0.00% 114.00K 24/09  
  Eldorado Gold 9.91 10.12 9.80 -0.05 -0.50% 33.60K 24/09  
  Garibaldi Resources Corp. 0.30 0.31 0.30 0.00 0.00% 0 22/09  
  Australian Goldfields 0.14 0.14 0.14 0.00 0.00% 0 23/09  
  GrowMax Resources 0.040 0.040 0.040 0.000 0.00% 0 23/09  
  Heritage Cannabis 0.07 0.07 0.07 -0.01 -7.14% 8.00K 24/09  
  Inca One Gold 0.320 0.320 0.320 0.000 0.00% 0 22/09  
  Sabre Gold Mines 0.10 0.10 0.09 -0.01 -9.52% 11.50K 24/09  
  Kinross Gold 6.68 6.82 6.68 -0.05 -0.74% 218.60K 24/09  
  Kootenay Silver 0.180 0.185 0.180 -0.010 -2.70% 14.50K 24/09  
  Liberty Gold 0.870 0.900 0.870 -0.050 -5.43% 37.37K 24/09  
  Lumina Gold 0.58 0.58 0.58 0.00 0.00% 1.53K 24/09  
  MacDonald Mines 0.04 0.04 0.04 0.00 0.00% 0 23/09  
  Mexican Gold 0.07 0.07 0.07 +0.00 +0.00% 0 22/09  
  Outcrop Gold 0.180 0.190 0.175 0.000 0.00% 0 23/09  
  Mobi724 0.025 0.025 0.025 0.000 0.00% 0 23/09  
  NeutriSci International 0.085 0.085 0.085 -0.010 -5.56% 1.00K 24/09  
  Nexus Gold 0.035 0.035 0.035 -0.010 -12.50% 46.00K 24/09  
  Novagold 8.43 8.60 8.33 -0.05 -0.59% 12.50K 24/09  
  Oceanic Iron Ore Corp 0.125 0.125 0.125 0.000 0.00% 0 23/09  
  Orca Gold 0.47 0.47 0.46 0.00 0.00% 9.00K 24/09  
  Pacific Rim Cobalt 0.24 0.24 0.24 0.00 0.00% 0 23/09  
  Pan American Silver 29.65 30.54 29.65 -0.27 -0.90% 20.83K 24/09  
  Pure Gold Mining 0.87 0.89 0.85 -0.03 -3.33% 48.50K 24/09  
  SugarBud Craft 0.03 0.03 0.03 0.00 0.00% 0 23/09  
  Sandstorm Gold Ltd N 7.50 7.68 7.50 -0.08 -1.06% 54.68K 24/09  
  Silvercorp Metals 4.95 5.10 4.93 -0.09 -1.79% 43.10K 24/09  
  Sonoro Energy 0.040 0.040 0.040 0.000 0.00% 0 23/09  
  Torex Gold 12.58 12.64 12.40 -0.05 -0.40% 7.70K 24/09  
  Treasury Metals Inc 0.75 0.76 0.75 -0.04 -5.06% 1.50K 24/09  
  Troilus Gold 0.73 0.78 0.72 -0.04 -5.19% 65.50K 24/09  
  Vendetta Mining 0.040 0.040 0.040 0.000 0.00% 0 23/09  
  Yamana Gold 5.01 5.09 5.00 -0.04 -0.79% 134.39K 24/09  
  Steppe Gold 1.24 1.30 1.20 -0.07 -5.34% 52.87K 24/09  
  Chemesis 0.17 0.18 0.18 0.00 0.00% 20.78K 24/09  
  Black Tusk 0.020 0.020 0.020 0.000 0.00% 134.00K 24/09  
  Engineer Gold Mines 0.0250 0.0250 0.0250 0.0000 0.00% 0 22/09  
  Charlotte's Web 2.59 2.71 2.54 -0.03 -1.15% 220.50K 24/09  
  MedMen Ent Warrant Exp 21 Sep 2021 0.005 0.005 0.005 0.000 0.00% 106.50K 24/09  
  Asia Cannabis 0.0500 0.0500 0.0500 -0.0300 -37.50% 9.00K 24/09  
  Ovation Science 0.1000 0.1150 0.1000 0.0000 0.00% 0 23/09  
  Rockridge Resources 0.0950 0.0950 0.0950 -0.0050 -5.00% 84.50K 24/09  
  Newmont Goldcorp 68.19 69.17 68.18 -0.22 -0.32% 120.92K 24/09  
  Etruscus Resources 0.2100 0.2100 0.2100 -0.0100 -4.55% 35.10K 24/09  
  Cannabis One 0.03 0.03 0.03 0.00 0.00% 0 22/09  
  Bond Resources 0.0550 0.0550 0.0500 +0.0050 +10.00% 688.00K 24/09  
  Evergold 0.1550 0.1550 0.1500 +0.0050 +3.33% 37.10K 24/09  
  Pasha Brands 0.01 0.02 0.01 -0.01 -33.33% 1.03M 24/09  
  O3 Mining 2.01 2.03 2.01 -0.04 -1.95% 5.60K 24/09  
  Turmalina Metals 0.58 0.62 0.58 -0.04 -6.45% 47.93K 24/09  
  BTU Metals 0.0750 0.0800 0.0700 0.0000 0.00% 79.75K 24/09  
  Blue Thunder Mining 0.0400 0.0400 0.0400 -0.0050 -11.11% 30.00K 24/09  
  BlockMint Technologies 0.1000 0.1000 0.0950 +0.0050 +5.26% 14.00K 24/09  
  Aris Gold 1.46 1.47 1.38 +0.02 +1.39% 20.08K 24/09  
  South Atlantic Gold 0.0550 0.0550 0.0550 0.0000 0.00% 0 23/09  
  Gold Lion 0.10 0.10 0.10 0.00 0.00% 0 23/09  
  Reyna Silver 0.65 0.69 0.65 -0.05 -7.14% 178.46K 24/09  
  Clarity Gold 0.40 0.41 0.39 -0.01 -1.23% 96.51K 24/09  
  Aion Therapeutic 0.035 0.040 0.035 0.000 0.00% 278.00K 24/09  
  Augusta Gold 1.40 1.40 1.23 +0.08 +6.06% 96.90K 24/09  
  Graycliff Exploration 0.40 0.41 0.40 -0.01 -1.25% 56.54K 24/09  
  Gold Port 0.11 0.11 0.10 0.00 0.00% 0 22/09  
  PNG Copper 0.09 0.09 0.09 -0.01 -10.00% 974.50K 24/09  
  St Anthony Gold 0.04 0.05 0.05 -0.01 -10.00% 50.00K 24/09  
  Sweet Earth Holdings 0.10 0.11 0.10 -0.01 -8.70% 3.48M 24/09  
  First Responder Technologies 0.025 0.025 0.020 -0.005 -16.67% 261.00K 24/09  
  Ridgestone Mining 0.06 0.06 0.06 0.00 0.00% 15.00K 24/09  
  Pucara Gold 0.15 0.15 0.15 0.00 0.00% 2.43K 24/09  
  Outback Goldfields 0.26 0.26 0.25 -0.01 -3.77% 39.67K 24/09  
  TGS Esports 0.10 0.10 0.09 -0.01 -5.00% 140.74K 24/09  
  Entheon Biomedical 0.27 0.29 0.27 -0.01 -3.57% 11.00K 24/09  
  Empress Royalty 0.29 0.30 0.29 0.01 1.72% 174.14K 24/09  
  Newcrest Mining 21.30 21.90 21.30 -0.63 -2.87% 0.60K 24/09  
  Leviathan Gold 0.17 0.18 0.17 -0.01 -5.71% 79.00K 24/09  
  SPC Nickel 0.14 0.15 0.14 -0.01 -3.57% 11.10K 24/09  
  Mayfair Gold 0.62 0.65 0.62 0.00 0.00% 87.69K 24/09  
  Dialogue Health Technologies 7.70 7.91 7.50 -0.20 -2.53% 98.57K 24/09  
  Sierra Madre Gold and Silver 0.50 0.52 0.50 -0.02 -3.85% 25.50K 24/09  
  Freshlocal Solutions 1.50 1.79 1.49 -0.15 -9.09% 32.44K 24/09  
  VM Hotel Acquisition 9.40 9.40 7.24 +0.00 +0.00% 0 23/09  
  Zacatecas Silver 0.84 0.84 0.75 -0.01 -1.18% 57.98K 24/09  
  NeonMind Biosciences 0.10 0.11 0.09 0.01 10.53% 174.15K 24/09  
  Alkaline Fuel Cell Power 0.37 0.38 0.34 -0.01 -1.33% 158.02K 24/09  
  Bitcoin Well 0.24 0.26 0.23 -0.02 -7.69% 203.71K 24/09  
  Carbon Streaming 0.90 0.99 0.90 -0.10 -10.00% 48.72K 24/09  
  Biomind Labs 1.65 1.70 1.65 -0.10 -5.71% 2.16K 24/09  
  Emerald Health Therapeutics 0.13 0.13 0.13 0.01 4.00% 102.11K 24/09  
  SpotLite360 IOT Solutions 0.28 0.29 0.24 -0.01 -1.79% 1.44M 24/09  
  Millennial Precious Metals 0.35 0.38 0.34 +0.04 +10.94% 24.52K 24/09  
Continue with Google
or
Sign up with Email