Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  AXMIN Inc. 0.060 0.065 0.060 -0.005 -7.69% 103.03K 09:47:00  
  Canadian Overseas Petroleum 0.005 0.005 0.005 -0.005 -50.00% 24.14M 15:23:00  
  Mineworx Tech 0.0600 0.0600 0.0500 0.0000 0.00% 2.83M 14:40:00  
  Magna Terra 0.1700 0.1800 0.1700 -0.0100 -5.56% 118.00K 15:10:00  
  Eve & Co 0.3350 0.3550 0.3100 -0.0200 -5.63% 162.49K 14:40:00  
  Range Energy Resources Inc 0.005 0.005 0.005 0.000 0.00% 442.00K 13:09:00  
  Aston Bay Holdings 0.04 0.05 0.05 0.00 0.00% 110.00K 12:50:32  
  Canadian Overseas Petroleum 0.01 0.01 0.01 0.00 0.00% 0 22/01  
  Graphite Energy Corp 0.24 0.24 0.24 -0.04 -14.29% 0.50K 12:25:06  
  Millrock Resources Inc 0.10 0.11 0.11 0.00 0.00% 16.50K 15:35:15  
  Mineworx Tech 0.055 0.055 0.055 -0.010 -8.33% 55.00K 14:25:44  
  SugarBud Craft 0.03 0.03 0.03 -0.01 -14.29% 197.00K 12:17:49  
  1933 Industries Warrant Exp 14 Sep 2021 0.01 0.01 0.01 0.00 0.00% 214.00K 09:59:00  
  Green Organic Dutchman Holdings Warrants Exp 28 Fe 0.0100 0.0150 0.0100 -0.0050 -33.33% 403.00K 14:41:26  
  Halo Labs 0.01 0.01 0.01 0.00 0.00% 1.23M 10:39:26  
  Genesis Acq 0.1000 0.1450 0.1000 -0.0450 -31.03% 11.50K 11:02:00  
  Algernon 0.01 0.01 0.01 0.00 0.00% 0 21/01  
  Lida Resources 0.04 0.04 0.04 0.00 0.00% 49.00K 13:35:00  
  Aim5 Ventures 0.17 0.17 0.17 -0.07 -28.26% 5.00K 10:52:00  
  Cuspis Cap II 0.21 0.22 0.16 -0.09 -30.00% 34.00K 12:17:00  
  Jabbo 0.30 0.30 0.30 -0.02 -6.25% 3.00K 10:55:00  
  Newcrest Mining 26.19 26.45 25.00 -0.74 -2.75% 1.00K 11:34:09  
  Tempus Resources 0.25 0.25 0.25 0.00 0.00% 6.00K 13:35:00  
Continue with Google
or
Sign up with Email