52 Week Low - Canada Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vertiqal Studios	0.01	0.01	0.01	-50.00%	200.81K	aa.aa	09:30:00
TAG Oil	0.08	0.08	0.08	0.00%	176.56K	aa.aa	09:30:00
Datametrex AI	0.0400	0.0400	0.0400	0.00%	165.59K	aa.aa	09:30:00
Kingman Minerals	0.0600	0.0600	0.0550	-7.69%	122.11K	aa.aa	09:35:58
Vision Lithium	0.0100	0.0100	0.0100	0.00%	98.2K	aa.aa	09:30:00
CopperCorp Resources	0.04	0.04	0.04	+14.29%	60.03K	aa.aa	09:30:00
Fiserv DRC	5.08	5.08	4.94	-7.13%	36.63K	aa.aa	09:48:23
Star Diamond	0.025	0.025	0.020	0.00%	31.02K	aa.aa	09:43:05
Predictiv AI	0.13	0.13	0.13	0.00%	30K	aa.aa	12/06
Mustgrow Bio	0.45	0.45	0.45	-8.16%	20.64K	aa.aa	09:30:00
Olivut Resources	0.040	0.040	0.040	-11.11%	20K	aa.aa	09:30:36
Goldflare Exploration	0.0250	0.0250	0.0250	-16.67%	15.7K	aa.aa	09:30:00
Clear Blue Tech	0.0350	0.0350	0.0350	0.00%	14.69K	aa.aa	09:30:00
Simply Solventless Concentrates	0.04	0.04	0.04	0.00%	12.93K	aa.aa	09:30:00
Datametrex AI	0.040	0.040	0.040	0.00%	9K	aa.aa	09:40:47
QMC Quantum Minerals	0.0400	0.0400	0.0350	0.00%	5.97K	aa.aa	09:31:46
Else Nutrition Holdings	0.03	0.03	0.03	0.00%	5.41K	aa.aa	09:33:01
Grid Battery Metals	0.0150	0.0150	0.0150	-25.00%	4.37K	aa.aa	09:30:00
Ynvisible Interactive	0.0850	0.0850	0.0850	-5.56%	4.09K	aa.aa	09:30:00
Martello Tech	0.0050	0.0050	0.0050	0.00%	3.25K	aa.aa	09:30:00
Findev	0.375	0.375	0.375	-1.32%	1.94K	aa.aa	09:30:00
Novo Resources	0.07	0.07	0.07	0.00%	1.75K	aa.aa	09:30:00
Wildpack Beverage	0.01	0.01	0.01	0.00%	1.15K	aa.aa	09:30:00
Sucro	9.75	9.75	9.75	-2.50%	115	aa.aa	09:32:47
Archon Minerals	0.080	0.080	0.080	0.00%	0	aa.aa	12/06
Winchester Equity	0.02	0.02	0.01	0.00%	0	aa.aa	12/06
Abacus Mining	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
ValOre Metals	0.09	0.09	0.08	0.00%	0	aa.aa	12/06
Majestic Gold	0.110	0.115	0.110	0.00%	0	aa.aa	12/06
Bravern Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	12/06
Conavi Medical	0.25	0.25	0.24	0.00%	0	aa.aa	12/06
Tucows Inc.	18.76	18.95	18.01	0.00%	0	aa.aa	12/06
Century Global	0.030	0.030	0.030	0.00%	0	aa.aa	12/06
Peak Discovery Capital	0.085	0.085	0.085	0.00%	0	aa.aa	12/06
Jayden Resources	0.030	0.030	0.030	0.00%	0	aa.aa	12/06
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	12/06
Chatham Rock Phosphate	0.04	0.04	0.04	0.00%	0	aa.aa	12/06
GenixPharmaceucticals	0.015	0.015	0.015	0.00%	0	aa.aa	12/06
Jaeger Resources	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
St James Gold	0.075	0.075	0.075	0.00%	0	aa.aa	12/06
EGR Exploration	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Kaymus Resources Inc	0.33	0.60	0.33	0.00%	0	aa.aa	12/06
Greencastle Resources	0.030	0.030	0.030	0.00%	0	aa.aa	12/06
Kane Biotech	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	12/06
Aurora Solar Technologies	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
Blockchaink2	0.0500	0.0500	0.0500	0.00%	0	aa.aa	12/06
Aurora Spine Corporation	0.2300	0.2300	0.2050	0.00%	0	aa.aa	12/06
CardioComm Solutions Inc.	0.0150	0.0150	0.0050	0.00%	0	aa.aa	12/06
Discovery-Corp Enterprises Inc.	0.0700	0.0700	0.0700	0.00%	0	aa.aa	12/06
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	12/06
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	12/06
Canadian Chrome	0.010	0.010	0.005	0.00%	0	aa.aa	12/06
Nevado Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	12/06
Hanna Capital	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
Pacific Bay Minerals	0.0450	0.0450	0.0450	0.00%	0	aa.aa	12/06
Terrace Energy Corp.	0.1000	0.1000	0.1000	0.00%	0	aa.aa	12/06
Verisante Technology Inc	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	12/06
Noble Iron	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Fineqia	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
Postmedia Network Canada B	0.940	0.940	0.940	0.00%	0	aa.aa	12/06
Appulse	0.2050	0.2050	0.2050	0.00%	0	aa.aa	12/06
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
Blackhawk Resource	0.0200	0.0250	0.0200	0.00%	0	aa.aa	12/06
Element Lifestyle Retirement	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Green Arrow Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
JasperX Tech	0.0750	0.0750	0.0750	0.00%	0	aa.aa	12/06
Goldbank Mining	0.2700	0.2700	0.2700	0.00%	0	aa.aa	12/06
Galore Resources	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Sierra Growth	0.045	0.045	0.045	0.00%	0	aa.aa	12/06
HFX Holding	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
Innovotech	0.1050	0.1050	0.1050	0.00%	0	aa.aa	12/06
International Parkside Products	0.0400	0.0400	0.0400	0.00%	0	aa.aa	12/06
Pharmadrug	0.0100	0.0150	0.0050	0.00%	0	aa.aa	12/06
Jade Leader	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Blue Horizon Global Capital	0.005	0.005	0.005	0.00%	0	aa.aa	12/06
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	12/06
RT Minerals	0.0500	0.0500	0.0500	0.00%	0	aa.aa	12/06
Sparton Resources	0.0200	0.0200	0.0200	0.00%	0	aa.aa	12/06
Southstone Minerals	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Vatic Ventures	0.0250	0.0250	0.0250	0.00%	0	aa.aa	12/06
Visionstate	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Vitality Products	0.0150	0.0150	0.0150	0.00%	0	aa.aa	12/06
Digital Commodities Capital	0.0250	0.0250	0.0200	0.00%	0	aa.aa	12/06
Aloro Mining	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Dundee Sustainable Technologies Inc	0.025	0.025	0.025	0.00%	0	aa.aa	11/06
Republic Tech	0.110	0.125	0.110	0.00%	0	aa.aa	11/06
Global Cannabis Applications	0.005	0.005	0.005	0.00%	0	aa.aa	11/06
Champion Electric	0.005	0.005	0.005	0.00%	0	aa.aa	12/06
ImagineAR	0.005	0.005	0.005	0.00%	0	aa.aa	12/06
Micromem Tech	0.020	0.020	0.020	0.00%	0	aa.aa	12/06
Digicann Ventures	0.005	0.010	0.005	0.00%	0	aa.aa	12/06
St-Georges Eco-Mining	0.030	0.030	0.025	0.00%	0	aa.aa	12/06
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	12/06
Playgon Games	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
Antler Gold	0.0300	0.0300	0.0300	0.00%	0	aa.aa	12/06
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	12/06
Bearclaw Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	12/06
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
Reco Intl Group	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
XXL Energy	0.1400	0.1400	0.1400	0.00%	0	aa.aa	12/06
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	12/06
Boundary Gold and Copper Mining Ltd	0.1250	0.1250	0.1250	0.00%	0	aa.aa	12/06
iAnthus Capital	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
Delivra Health Brands	0.1000	0.1000	0.1000	0.00%	0	aa.aa	12/06
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	12/06
Aston Bay Holdings	0.05	0.05	0.05	0.00%	0	aa.aa	10/06
EnviroMetal Technologies	0.005	0.005	0.005	0.00%	0	aa.aa	10/06
Foremost Lithium Resource Tech	2.04	2.12	2.04	0.00%	0	aa.aa	10/06
1933 Industries	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
iAnthus Capital	0.005	0.005	0.005	0.00%	0	aa.aa	12/06
Imagine Lithium	0.005	0.005	0.005	0.00%	0	aa.aa	12/06
Lucara Diamond Corp	0.15	0.16	0.15	0.00%	0	aa.aa	10/06
Micromem Tech	0.020	0.020	0.020	0.00%	0	aa.aa	12/06
Republic Tech	0.110	0.125	0.110	0.00%	0	aa.aa	11/06
Alaska Energy Metals	0.06	0.06	0.06	0.00%	0	aa.aa	12/06
Novo Resources	0.07	0.07	0.07	0.00%	0	aa.aa	11/06
Digicann Ventures	0.005	0.010	0.005	0.00%	0	aa.aa	12/06
QMC Quantum Minerals	0.04	0.04	0.04	0.00%	0	aa.aa	12/06
St-Georges Eco-Mining	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Stantec	101.00	101.87	99.26	0.00%	0	aa.aa	12/06
Wolfden Resources Corporation	0.08	0.08	0.08	0.00%	0	aa.aa	11/06
Flurotech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12/06
CAT Strategic	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
Planet 13	0.1800	0.1900	0.1800	0.00%	0	aa.aa	12/06
Sona Nanotech	0.2800	0.2900	0.2600	0.00%	0	aa.aa	12/06
Red Lake Gold	0.0050	0.0050	0.0050	0.00%	0	aa.aa	12/06
Fluent Corp	0.03	0.03	0.02	0.00%	0	aa.aa	11/06
DGTL	0.0350	0.0350	0.0350	0.00%	0	aa.aa	12/06
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	12/06
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	12/06
World Blockchain	0.01	0.01	0.01	0.00%	0	aa.aa	11/06
BlockMint Technologies	0.0300	0.0300	0.0300	0.00%	0	aa.aa	12/06
Inflection Res	0.19	0.20	0.19	0.00%	0	aa.aa	12/06
Aquarius Surgical Technologies	0.01	0.01	0.01	0.00%	0	aa.aa	11/06
Aether Catalyst Solutions	0.01	0.02	0.01	0.00%	0	aa.aa	12/06
Prime Drink	0.06	0.06	0.05	0.00%	0	aa.aa	12/06
Armory Mining	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Temas Resources	0.11	0.11	0.10	0.00%	0	aa.aa	12/06
Therma Bright	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
Hanstone Gold	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Water Ways Technologies	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Jabbo	0.20	0.20	0.20	0.00%	0	aa.aa	12/06
SuperBuzz	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
Voltage Metals	0.01	0.01	0.01	0.00%	0	aa.aa	11/06
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
TrustBIX	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
BEACN Wizardry Magic	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	12/06
Fife Capital	0.20	0.20	0.20	0.00%	0	aa.aa	12/06
Sayward Capital	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Immutable Holdings	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
Urban Infra	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Intellabridge Technology	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Element79 Gold	0.03	0.03	0.02	0.00%	0	aa.aa	12/06
Glow Lifetech	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
NowVertical	0.14	0.14	0.14	0.00%	0	aa.aa	12/06
E Tech Resources	0.04	0.04	0.04	0.00%	0	aa.aa	11/06
Vertiqal Studios	0.01	0.01	0.01	0.00%	0	aa.aa	11/06
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	12/06
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	12/06
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	12/06
Avaron Mining	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	12/06
ECC Ventures 5	0.13	0.13	0.13	0.00%	0	aa.aa	12/06
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	12/06
Eshbal Functional Food	0.14	0.14	0.14	0.00%	0	aa.aa	12/06
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
Rupert's Crossing	0.13	0.13	0.13	0.00%	0	aa.aa	12/06
SIQ Mountain Industries	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Whatcom Capital II	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
Glow Lifetech	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
Mustang Energy	0.04	0.04	0.03	0.00%	0	aa.aa	12/06
Gold Hunter Resources	0.04	0.05	0.04	0.00%	0	aa.aa	12/06
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
Draxos Capital	0.07	0.07	0.07	0.00%	0	aa.aa	12/06
South Pacific Metals	0.35	0.35	0.35	0.00%	0	aa.aa	12/06
Grosvenor CPC I	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Saltire Capital	2.88	2.88	2.88	0.00%	0	aa.aa	12/06
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	12/06
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	12/06
AMG Acquisition	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
Canadian North Resources	0.21	0.21	0.21	0.00%	0	aa.aa	12/06
Collingwood Resources	0.09	0.09	0.09	0.00%	0	aa.aa	12/06
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	12/06
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	12/06
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	12/06
M3 Capital	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
Pentagon I Capital	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Plantify Foods	0.09	0.09	0.09	0.00%	0	aa.aa	12/06
Riverwalk Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Trillium Acquisition	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Tokenwell Platforms	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Golden Spike Resources	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Mercado Minerals	0.10	0.12	0.10	0.00%	0	aa.aa	12/06
Quimbaya Gold	0.26	0.29	0.26	0.00%	0	aa.aa	12/06
Railtown AI Tech	0.35	0.35	0.32	0.00%	0	aa.aa	12/06
Terra Balcanica Resources	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
Two Hands	0.01	0.01	0.01	0.00%	0	aa.aa	11/06
Axe2 Acquisitions	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Evocati Capital Resources	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	12/06
Caplink Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	12/06
Pender Street Capital	0.100	0.100	0.100	0.00%	0	aa.aa	12/06
Wittering Capital	0.06	0.06	0.06	0.00%	0	aa.aa	12/06
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
Faction Investment	0.07	0.07	0.07	0.00%	0	aa.aa	12/06
Smartset Services	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Trail Blazer Capital	0.08	0.08	0.08	0.00%	0	aa.aa	12/06
Fort Tech	3.00	3.15	2.82	0.00%	0	aa.aa	12/06
Armory Mining	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	12/06
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	12/06
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	12/06
Lake Winn Resources	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
MindBio Therapeutics	0.38	0.42	0.38	0.00%	0	aa.aa	12/06
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	12/06
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	12/06
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	12/06
Lancaster Resources	0.03	0.03	0.03	0.00%	0	aa.aa	11/06
Nevis Brands	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Edison Lithium	0.06	0.06	0.06	0.00%	0	aa.aa	11/06
Searchlight Innovations	0.14	0.14	0.14	0.00%	0	aa.aa	12/06
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	12/06
Pardus Ventures	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Briacell Therapeutics	3.85	3.85	3.73	0.00%	0	aa.aa	11/06
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	12/06
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	12/06
Dynamite Blockchain	0.03	0.04	0.03	0.00%	0	aa.aa	12/06
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	12/06
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	12/06
Questcorp Mining	0.09	0.09	0.08	0.00%	0	aa.aa	11/06
Orca Energy	20.00	20.00	20.00	0.00%	0	aa.aa	12/06
Aurum Lake Mining	0.06	0.06	0.06	0.00%	0	aa.aa	12/06
Artrari One Capital	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	12/06
Amaya Big Sky Capital	0.13	0.13	0.13	0.00%	0	aa.aa	12/06
Alithya A	0.96	1.01	0.95	0.00%	0	aa.aa	12/06
OA Capital	0.03	0.03	0.03	0.00%	0	aa.aa	12/06
Two Hands	0.01	0.01	0.01	0.00%	0	aa.aa	11/06
Kubera Gold	0.21	0.21	0.21	0.00%	0	aa.aa	12/06
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	12/06
ICWHY Capital Ventures	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
Mithril Resources	0.24	0.27	0.23	0.00%	0	aa.aa	12/06
Cancambria Energy	0.31	0.31	0.28	0.00%	0	aa.aa	12/06
Vinland Lithium	0.38	0.38	0.38	0.00%	0	aa.aa	12/06
Clara Tech	0.36	0.43	0.35	0.00%	0	aa.aa	12/06
Chrysalis 12	0.10	0.10	0.10	0.00%	0	aa.aa	12/06
Essex Resources	0.12	0.12	0.12	0.00%	0	aa.aa	12/06
Walhalla Gold	0.12	0.12	0.10	0.00%	0	aa.aa	12/06
Auranova Resources	0.25	0.27	0.25	0.00%	0	aa.aa	12/06
Redwood AI	3.00	3.00	2.85	0.00%	0	aa.aa	12/06
Aumega Metals	0.04	0.04	0.04	0.00%	0	aa.aa	11/06
ICG Silver Gold	0.45	0.45	0.45	0.00%	0	aa.aa	12/06
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	12/06
Mithril Resources	0.24	0.24	0.24	0.00%	0	aa.aa	12/06
QuantumCore	1.61	1.61	1.61	0.00%	0	aa.aa	11/06
Vision Marine Technologies	0.46	0.46	0.46	0.00%	0	aa.aa	12/06

S&P/TSX

35,268.59

+330.74

+0.95%

S&P/TSX 60

2,060.72

+10.27

+0.50%

US 30

51,795.00

+592.7

+1.16%

US 500

7,546.10

+114.7

+1.54%

S&P 500 VIX

16.43

-1.25

-7.07%

DAX

24,907.82

+295.26

+1.20%

Dollar Index

99.21

-0.279

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Pembina Pipeline	66.07	-1.17%	4.25M
Keyera Corp.	57.63	-1.44%	4.23M
Canadian Natural	60.46	-4.64%	3.25M
Tourmaline Oil	61.07	-2.60%	2.31M
Suncor Energy	82.05	-4.60%	594.28K
RBC	278.48	-0.16%	249.19K
Agnico Eagle Mines	244.63	+7.57%	197.97K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.02	+100.00%	1.00K
CryptoStar	0.0100	+100.00%	84.43K
Andrew Peller B	11.81	+67.52%	68.67K
Nortec Minerals	0.0750	+66.67%	368.00K
Andrew Peller A	7.94	+41.53%	224.00K
Silver Valley Metals	0.19	+40.74%	9.73K
Andrew Peller A	7.95	+39.72%	862.53K

Name	Last	Chg. %	Vol.
Destiny Media Technologies Inc	0.5000	-50.00%	100.00
Vertiqal Studios	0.01	-50.00%	200.81K
Grid Battery Metals	0.0150	-25.00%	4.37K
Imagine Lithium	0.0150	-25.00%	67.74K
Orex Minerals Inc	0.21	-22.22%	2.00K
Goldflare Exploration	0.0250	-16.67%	15.70K
Wealth Minerals	0.060	-14.29%	27.18K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Vertiqal Studios

TAG Oil

Datametrex AI

Kingman Minerals

Vision Lithium

CopperCorp Resources

Fiserv DRC

Star Diamond

Predictiv AI

Mustgrow Bio

Olivut Resources

Goldflare Exploration

Clear Blue Tech

Simply Solventless Concentrates

Datametrex AI

QMC Quantum Minerals

Else Nutrition Holdings

Grid Battery Metals

Ynvisible Interactive

Martello Tech

Findev

Novo Resources

Wildpack Beverage

Sucro

Archon Minerals

Winchester Equity

Abacus Mining

ValOre Metals

Majestic Gold

Bravern Ventures

Conavi Medical

Tucows Inc.

Century Global

Peak Discovery Capital

Jayden Resources

Western Resources

Chatham Rock Phosphate

GenixPharmaceucticals

Jaeger Resources

St James Gold

EGR Exploration

Kaymus Resources Inc

Greencastle Resources

Kane Biotech

LeoNovus Inc

Aurora Solar Technologies

Blockchaink2

Aurora Spine Corporation

CardioComm Solutions Inc.

Discovery-Corp Enterprises Inc.

Intact Gold

Power Group Projects

Canadian Chrome

Nevado Resources

Hanna Capital

Pacific Bay Minerals

Terrace Energy Corp.

Verisante Technology Inc

Contagious Gaming

Lincoln Ventures

Noble Iron

Fineqia

Postmedia Network Canada B

Appulse

Altair Resources

Blackhawk Resource

Element Lifestyle Retirement

Green Arrow Resources

JasperX Tech

Goldbank Mining

Galore Resources

Sierra Growth

HFX Holding

Innovotech

International Parkside Products

Pharmadrug

Jade Leader

Blue Horizon Global Capital