Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.005 | 0.010 | 0.005 | -50.00% | 2.17M | xx.xx | ||
8.79 | 8.85 | 8.47 | +3.05% | 1.17M | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | -14.29% | 1.12M | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 998K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 954.43K | xx.xx | ||
0.81 | 0.84 | 0.74 | +8.00% | 899.42K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 839.98K | xx.xx | ||
0.1900 | 0.2500 | 0.1900 | -30.91% | 687.59K | xx.xx | ||
0.1000 | 0.1050 | 0.0800 | -4.76% | 653.35K | xx.xx | ||
0.1650 | 0.1650 | 0.1550 | 0.00% | 573.06K | xx.xx | ||
0.130 | 0.135 | 0.125 | 0.00% | 515.18K | xx.xx | ||
0.0300 | 0.0300 | 0.0250 | 0.00% | 488.19K | xx.xx | ||
0.3800 | 0.4200 | 0.3450 | -9.52% | 430.37K | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 426.01K | xx.xx | ||
0.0400 | 0.0400 | 0.0300 | 0.00% | 421.44K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 409K | xx.xx | ||
0.15 | 0.16 | 0.14 | +10.71% | 396.1K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 394.2K | xx.xx | ||
5.77 | 6.14 | 5.50 | -5.72% | 386.3K | xx.xx | ||
0.06 | 0.07 | 0.06 | -7.69% | 360K | xx.xx | ||
9.61 | 9.68 | 9.36 | +0.63% | 341.07K | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 340.07K | xx.xx | ||
0.550 | 0.570 | 0.550 | -1.79% | 323.87K | xx.xx | ||
0.0450 | 0.0550 | 0.0400 | +12.50% | 299.2K | xx.xx | ||
0.12 | 0.14 | 0.11 | -10.71% | 285.35K | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 284K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 275K | xx.xx | ||
0.0350 | 0.0400 | 0.0350 | 0.00% | 244K | xx.xx | ||
0.040 | 0.040 | 0.035 | +14.29% | 242.01K | xx.xx | ||
0.9500 | 0.9700 | 0.9400 | -1.04% | 233.98K | xx.xx | ||
1.62 | 1.67 | 1.62 | -1.82% | 231.89K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 227.13K | xx.xx | ||
0.07 | 0.07 | 0.06 | -7.14% | 225K | xx.xx | ||
0.115 | 0.115 | 0.115 | -14.81% | 208.97K | xx.xx | ||
0.0450 | 0.0500 | 0.0400 | -10.00% | 207K | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 194.4K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 193.5K | xx.xx | ||
0.1250 | 0.1300 | 0.1200 | 0.00% | 171.62K | xx.xx | ||
0.04 | 0.05 | 0.05 | -10.00% | 161.9K | xx.xx | ||
0.435 | 0.450 | 0.435 | 0.00% | 158.4K | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 155.05K | xx.xx | ||
0.03 | 0.03 | 0.03 | -16.67% | 149K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 146K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 143K | xx.xx | ||
0.03 | 0.03 | 0.03 | -16.67% | 139K | xx.xx | ||
0.0550 | 0.0550 | 0.0500 | 0.00% | 132.2K | xx.xx | ||
8.78 | 8.85 | 8.49 | +2.57% | 127.62K | xx.xx | ||
0.1150 | 0.1150 | 0.1150 | -4.17% | 127.06K | xx.xx | ||
31.54 | 31.72 | 31.15 | -1.47% | 117.21K | xx.xx | ||
0.17 | 0.17 | 0.15 | -2.94% | 116.05K | xx.xx | ||
0.040 | 0.045 | 0.040 | 0.00% | 116K | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 108.27K | xx.xx | ||
0.01 | 0.02 | 0.02 | -25.00% | 104.52K | xx.xx | ||
0.035 | 0.035 | 0.035 | -12.50% | 103.31K | xx.xx | ||
0.560 | 0.570 | 0.550 | -1.75% | 99.5K | xx.xx | ||
0.105 | 0.110 | 0.100 | -4.55% | 98.7K | xx.xx | ||
0.035 | 0.035 | 0.030 | 0.00% | 85.25K | xx.xx | ||
0.0300 | 0.0300 | 0.0250 | 0.00% | 82.3K | xx.xx | ||
1.25 | 1.32 | 1.25 | -3.85% | 79.22K | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 76.08K | xx.xx | ||
0.03 | 0.03 | 0.03 | -25.00% | 74.8K | xx.xx | ||
0.660 | 0.670 | 0.640 | +1.54% | 74.17K | xx.xx | ||
0.040 | 0.045 | 0.040 | -20.00% | 72K | xx.xx | ||
0.0400 | 0.0450 | 0.0400 | 0.00% | 70K | xx.xx | ||
0.04 | 0.04 | 0.03 | +14.29% | 65K | xx.xx | ||
0.185 | 0.195 | 0.180 | -2.63% | 63K | xx.xx | ||
0.15 | 0.16 | 0.15 | +3.33% | 61.2K | xx.xx | ||
0.030 | 0.035 | 0.025 | 0.00% | 61K | xx.xx | ||
0.10 | 0.11 | 0.09 | +5.00% | 60.5K | xx.xx | ||
0.10 | 0.11 | 0.09 | -9.09% | 60.06K | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 58K | xx.xx | ||
0.07 | 0.07 | 0.06 | -7.14% | 57.6K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 57K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 55K | xx.xx | ||
0.01 | 0.01 | 0.01 | -33.33% | 52K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 50K | xx.xx | ||
0.005 | 0.005 | 0.005 | -50.00% | 50K | xx.xx | ||
0.19 | 0.19 | 0.18 | 0.00% | 48K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 48K | xx.xx | ||
0.07 | 0.07 | 0.07 | -7.14% | 46.51K | xx.xx | ||
0.020 | 0.020 | 0.020 | -20.00% | 44.8K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 44.27K | xx.xx | ||
0.050 | 0.050 | 0.045 | 0.00% | 43.5K | xx.xx | ||
0.09 | 0.09 | 0.08 | 0.00% | 42K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 41K | xx.xx | ||
0.03 | 0.04 | 0.03 | -14.29% | 36K | xx.xx | ||
0.0250 | 0.0300 | 0.0250 | -16.67% | 35K | xx.xx | ||
0.19 | 0.20 | 0.18 | +2.70% | 32.5K | xx.xx | ||
9.61 | 9.66 | 9.39 | +0.73% | 31.89K | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 29.46K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | -16.67% | 28K | xx.xx | ||
3.80 | 3.98 | 3.77 | -3.31% | 27.68K | xx.xx | ||
3.65 | 3.81 | 3.65 | -3.95% | 27.18K | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 26K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 26K | xx.xx | ||
0.12 | 0.12 | 0.11 | -4.17% | 25.74K | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | -14.29% | 25.53K | xx.xx | ||
0.06 | 0.06 | 0.06 | -8.33% | 25.02K | xx.xx | ||
0.25 | 0.30 | 0.25 | -16.67% | 25K | xx.xx | ||
0.1000 | 0.1050 | 0.1000 | -9.09% | 23.7K | xx.xx | ||
0.2150 | 0.2350 | 0.2150 | -10.42% | 23.15K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | -33.33% | 23K | xx.xx | ||
0.050 | 0.055 | 0.050 | -9.09% | 23K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 22K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 21K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 20.41K | xx.xx | ||
0.51 | 0.52 | 0.51 | -1.92% | 20.3K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 19K | xx.xx | ||
0.0750 | 0.0750 | 0.0650 | +7.14% | 18K | xx.xx | ||
0.14 | 0.16 | 0.08 | -3.33% | 17.68K | xx.xx | ||
3.91 | 4.01 | 3.65 | -2.25% | 17.56K | xx.xx | ||
0.025 | 0.030 | 0.025 | -16.67% | 17.08K | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | -8.33% | 16.5K | xx.xx | ||
0.085 | 0.085 | 0.085 | 0.00% | 16K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 16K | xx.xx | ||
0.2050 | 0.2150 | 0.1950 | -6.82% | 15.98K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 15.6K | xx.xx | ||
0.020 | 0.020 | 0.020 | -20.00% | 15K | xx.xx | ||
0.96 | 0.96 | 0.94 | +1.05% | 14.5K | xx.xx | ||
0.020 | 0.020 | 0.015 | 0.00% | 14.01K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 14K | xx.xx | ||
0.06 | 0.06 | 0.06 | -8.33% | 14K | xx.xx | ||
0.15 | 0.16 | 0.15 | -14.29% | 14K | xx.xx | ||
1.10 | 1.12 | 1.02 | 0.00% | 12.3K | xx.xx | ||
2.71 | 2.76 | 2.68 | -1.09% | 12.26K | xx.xx | ||
0.01 | 0.02 | 0.02 | -25.00% | 10.13K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 10.01K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 10K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 10K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 8K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 8K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | -11.11% | 8K | xx.xx | ||
129.48 | 132.60 | 129.48 | -1.83% | 7.95K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 7K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 7K | xx.xx | ||
0.040 | 0.045 | 0.040 | -11.11% | 7K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 7K | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 6K | xx.xx | ||
0.10 | 0.10 | 0.10 | -13.04% | 6K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 5.25K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 5K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 5K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 5K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 5K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | -25.00% | 4.6K | xx.xx | ||
0.10 | 0.10 | 0.10 | -23.08% | 4.6K | xx.xx | ||
0.045 | 0.045 | 0.045 | 0.00% | 4.1K | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 3.32K | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 2.91K | xx.xx | ||
1.30 | 1.75 | 1.30 | -25.71% | 2.79K | xx.xx | ||
3.15 | 3.40 | 3.00 | +2.27% | 2.7K | xx.xx | ||
0.19 | 0.19 | 0.19 | -9.52% | 2.5K | xx.xx | ||
4.10 | 4.10 | 4.05 | +0.24% | 2.3K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 2.3K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 2K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 2K | xx.xx | ||
5.30 | 5.30 | 5.30 | -1.85% | 2K | xx.xx | ||
0.015 | 0.015 | 0.015 | -25.00% | 2K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 2K | xx.xx | ||
0.005 | 0.005 | 0.005 | -50.00% | 2K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2K | xx.xx | ||
0.01 | 0.01 | 0.01 | -81.82% | 1.44K | xx.xx | ||
2.69 | 2.70 | 2.69 | -3.93% | 1.4K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 1.12K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | -50.00% | 1K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 1K | xx.xx | ||
0.04 | 0.04 | 0.04 | -11.11% | 1K | xx.xx | ||
0.02 | 0.02 | 0.02 | -20.00% | 1K | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 1K | xx.xx | ||
0.60 | 0.60 | 0.60 | 0.00% | 1K | xx.xx | ||
0.10 | 0.10 | 0.10 | -50.00% | 1K | xx.xx | ||
1.00 | 1.00 | 1.00 | +300.00% | 1K | xx.xx | ||
1.25 | 1.32 | 1.25 | -3.85% | 900 | xx.xx | ||
0.105 | 0.105 | 0.105 | 0.00% | 899 | xx.xx | ||
3.83 | 3.83 | 3.77 | -2.54% | 500 | xx.xx | ||
3.89 | 3.90 | 3.89 | -3.71% | 300 | xx.xx | ||
1.30 | 1.30 | 1.30 | 0.00% | 100 | xx.xx | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.2100 | 0.2150 | 0.2100 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.1750 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.050 | 0.050 | 0.050 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0700 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.095 | 0.095 | 0.095 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.060 | 0.060 | 0.050 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 0 | xx.xx | ||
0.075 | 0.075 | 0.070 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.650 | 0.650 | 0.650 | 0.00% | 0 | xx.xx | ||
0.54 | 0.54 | 0.54 | 0.00% | 0 | xx.xx | ||
0.070 | 0.070 | 0.070 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 0 | xx.xx | ||
0.035 | 0.035 | 0.035 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.18 | 0.19 | 0.18 | 0.00% | 0 | xx.xx | ||
0.92 | 0.93 | 0.92 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.18 | 0.19 | 0.19 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.04 | 0.08 | 0.04 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.43 | 0.43 | 0.43 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
1.02 | 1.02 | 1.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx |