x
Breaking News
0

52 Week Low - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  AltaGas 29.50 29.79 29.42 -0.29 -0.97% 685.09K 27/06  
  Fairfax Financial 553.42 557.30 547.95 -2.33 -0.42% 148.32K 27/06  
  Gabriel Resources 0.280 0.280 0.280 0.000 0.00% 51.87K 27/06  
  Niko Resources 0.065 0.065 0.065 0.000 0.00% 10.00K 27/06  
  Riocan REIT 24.16 24.46 24.10 -0.04 -0.17% 951.77K 27/06  
  Sherritt 0.7800 0.7800 0.7400 +0.0300 +4.00% 498.63K 27/06  
  AGT Food & Ingredients 23.15 23.35 22.96 -0.10 -0.43% 116.49K 27/06  
  LOGiQ Asset Management 0.030 0.035 0.030 -0.005 -14.29% 104.93K 27/06  
  Bellatrix Exploration 0.730 0.780 0.720 -0.020 -2.67% 426.49K 27/06  
  CounterPath 2.420 2.420 2.420 -0.170 -6.56% 0.70K 27/06  
  NGEx Resources Inc 0.800 0.800 0.790 0.000 0.00% 66.00K 27/06  
  Aura Minerals 1.400 1.450 1.400 0.000 0.00% 12.15K 27/06  
  Plaza Retail REIT 4.560 4.590 4.550 -0.010 -0.22% 28.64K 27/06  
  Titan Medical Inc 0.135 0.140 0.130 -0.005 -3.57% 1.63M 27/06  
  Bengal Energy 0.105 0.105 0.100 -0.005 -4.55% 29.10K 27/06  
  CNOOC Limited 145.00 145.00 145.00 0.00 0.00% 0 26/06  
  Coro Mining Corp. 0.105 0.105 0.100 +0.005 +5.00% 15.50K 27/06  
  IC Potash Corp. 0.050 0.050 0.045 0.000 0.00% 345.90K 27/06  
  Meadow Bay Gold Corporation 0.035 0.040 0.035 0.000 0.00% 0 26/06  
  Starcore Intl Mines 0.395 0.400 0.395 -0.005 -1.25% 46.00K 27/06  
  Red Eagle Mining Corp 0.280 0.305 0.280 -0.020 -6.67% 2.13M 27/06  
  NXT Energy Solutions Inc 0.950 0.950 0.950 -0.020 -2.06% 1.50K 27/06  
  LXRandCo 9.00 9.01 8.07 +0.50 +5.88% 5.50K 27/06  
  Trillium Therapeutics Inc 5.72 5.81 5.70 -0.03 -0.52% 4.90K 27/06  
  Trilogy International Partners 8.63 8.70 8.63 -0.12 -1.37% 3.00K 27/06  
  BMTC Group 10.87 11.20 10.87 -0.33 -2.95% 35.66K 27/06  
  Energy Leadersome 6.40 6.40 6.40 0.00 0.00% 0 23/06  
  Groupe TVA 2.45 2.60 2.40 -0.15 -5.77% 38.87K 27/06  
  Yorbeau Resources 0.0750 0.0750 0.0750 -0.0050 -6.25% 1.00K 27/06  
  Adex Mining Inc 0.005 0.005 0.005 -0.005 -50.00% 2.00K 27/06  
  Batero Gold Corp 0.080 0.080 0.080 0.000 0.00% 0 26/06  
  GrowMax Resources 0.110 0.110 0.105 +0.005 +4.76% 131.90K 27/06  
  Dacha Strategic Metals 0.125 0.140 0.125 0.000 0.00% 0 23/06  
  Ethos Gold Corp 0.170 0.170 0.170 0.000 0.00% 0 23/06  
  Energulf Resources 0.020 0.020 0.020 0.000 0.00% 0 23/06  
  Encanto Potash 0.065 0.070 0.060 0.000 0.00% 345.09K 27/06  
  Everton Resources 0.040 0.040 0.040 0.000 0.00% 20.00K 27/06  
  Golden Tag Resources 0.040 0.040 0.040 -0.005 -11.11% 317.00K 27/06  
  IMPACT Silver 0.465 0.490 0.460 -0.015 -3.13% 332.67K 27/06  
  Kilo Goldmines 0.040 0.040 0.040 -0.005 -11.11% 213.10K 27/06  
  Legend Gold Corp 0.020 0.020 0.020 0.000 0.00% 0 26/06  
  American Lithium 0.085 0.085 0.080 0.000 0.00% 46.30K 27/06  
  Rosita Mining 0.030 0.030 0.030 0.000 0.00% 62.30K 27/06  
  Marquee Energy 0.065 0.065 0.060 +0.005 +8.33% 319.71K 27/06  
  Scorpio Gold 0.060 0.060 0.055 +0.005 +9.09% 295.50K 27/06  
  Troymet Exploration 0.010 0.010 0.010 0.000 0.00% 0 23/06  
  Uracan Resources 0.030 0.030 0.030 -0.005 -14.29% 14.00K 27/06  
  Jaguar Financial Corporation 0.005 0.005 0.005 0.000 0.00% 0 26/06  
  Pure Nickel Inc. 0.020 0.020 0.010 0.000 0.00% 0 23/06  
  Stockport Exploration Inc. 0.020 0.020 0.020 0.000 0.00% 0 26/06  
  TVI Pacific 0.010 0.010 0.005 0.000 0.00% 61.00K 27/06  
  First Energy Metals 0.040 0.040 0.040 0.000 0.00% 0 26/06  
  Alturas Minerals Corp. 0.015 0.015 0.015 0.000 0.00% 0 23/06  
  Transatlantic Mining 0.180 0.180 0.095 +0.070 +63.64% 162.00K 27/06  
  Canstar Resources 0.065 0.070 0.065 0.000 0.00% 111.00K 27/06  
  Canterra Minerals Corporation 0.040 0.040 0.035 +0.005 +14.29% 4.75K 27/06  
  Consolidated Woodjam Copper Corp 0.040 0.040 0.040 -0.005 -11.11% 41.63K 27/06  
  Cypress Development Corp. 0.090 0.090 0.085 -0.005 -5.26% 100.10K 27/06  
  Fairmont Resources Inc 0.030 0.030 0.030 0.000 0.00% 0 26/06  
  Firestone Ventures Inc. 0.030 0.030 0.030 0.000 0.00% 0 26/06  
  Gem International Resources Inc 0.030 0.030 0.030 0.000 0.00% 13.50K 27/06  
  Golden Goliath Resources 0.040 0.040 0.040 -0.005 -11.11% 2.00K 27/06  
  Grizzly Discoveries Inc 0.030 0.035 0.030 0.000 0.00% 0 26/06  
  International Lithium Corp 0.105 0.105 0.100 0.000 0.00% 0 23/06  
  Manitok Energy Inc 0.080 0.080 0.070 0.000 0.00% 60.60K 27/06  
  Mineral Mountain Resources 0.180 0.185 0.175 -0.005 -2.70% 58.00K 27/06  
  MPH Ventures 0.025 0.025 0.025 -0.005 -16.67% 1.85K 27/06  
  New Carolin Gold Corp 0.045 0.045 0.045 0.000 0.00% 101.00K 27/06  
  New Zealand Energy Corp 0.020 0.020 0.020 0.000 0.00% 0 26/06  
  Russell Breweries 0.025 0.025 0.025 0.000 0.00% 0 26/06  
  Simba Energy 0.050 0.050 0.050 -0.005 -9.09% 49.00K 27/06  
  Valdor Technology International Inc 0.010 0.010 0.010 0.000 0.00% 0 26/06  
  West Kirkland Mining Inc 0.075 0.075 0.075 0.000 0.00% 96.50K 27/06  
  Altima 0.070 0.070 0.070 0.000 0.00% 1.00K 27/06  
  Annidis Corporation 0.015 0.020 0.015 0.000 0.00% 0 26/06  
  Clean Commodities 0.050 0.050 0.050 -0.005 -9.09% 8.67K 27/06  
  Pan Andean Minerals 0.030 0.030 0.025 0.000 0.00% 182.00K 27/06  
  Cabo Drilling Corp. 0.010 0.010 0.010 -0.005 -33.33% 1.00K 27/06  
  China Minerals Mining Corporation 0.015 0.015 0.010 0.000 0.00% 400.00K 27/06  
  Critical Outcome Technologies Inc. 0.150 0.185 0.145 -0.050 -25.00% 2.16M 27/06  
  Movit Media 0.100 0.105 0.100 -0.005 -4.76% 10.00K 27/06  
  Dios Exploration Inc. 0.065 0.065 0.060 0.000 0.00% 102.00K 27/06  
  Doubleview Capital Corp. 0.050 0.050 0.045 0.000 0.00% 75.00K 27/06  
  East West Petroleum Corp 0.100 0.105 0.100 0.000 0.00% 36.50K 27/06  
  Erin Ventures Inc. 0.025 0.030 0.025 -0.005 -16.67% 193.90K 27/06  
  Family Memorials Inc. 0.010 0.010 0.010 0.000 0.00% 0 26/06  
  Graphite One Resources Inc 0.060 0.060 0.055 0.000 0.00% 1.19M 27/06  
  HTC Purenergy Inc. 0.215 0.215 0.215 -0.010 -4.44% 2.50K 27/06  
  Highbank Resources 0.030 0.030 0.030 0.000 0.00% 0 26/06  
  International Montoro Resources Inc 0.015 0.015 0.015 0.000 0.00% 17.40K 27/06  
  Trigon Metals 0.230 0.230 0.230 0.000 0.00% 0 26/06  
  LED Medical Diagnostics Inc 0.050 0.050 0.050 0.000 0.00% 60.00K 27/06  
  Latin American Minerals 0.110 0.110 0.105 0.000 0.00% 11.50K 27/06  
  Lomiko Metals 0.205 0.215 0.190 -0.015 -6.82% 66.00K 27/06  
  Makena Resources 0.140 0.140 0.140 -0.010 -6.67% 0.50K 27/06  
  Med Biogene Inc. 0.030 0.030 0.025 +0.005 +20.00% 428.75K 27/06  
  MedMira Inc 0.030 0.030 0.025 +0.005 +20.00% 36.50K 27/06  
  NTG Clarity Networks Inc. 0.030 0.030 0.030 0.000 0.00% 0 26/06  
  Network Media Group Inc 0.170 0.170 0.150 0.000 0.00% 80.50K 27/06  
  Nevado Resources Corporation 0.035 0.035 0.035 0.000 0.00% 0 23/06  
  Parallel Mining Corp 0.075 0.090 0.075 0.000 0.00% 0 26/06  
  Raise Production Inc 0.160 0.180 0.160 -0.030 -15.79% 101.25K 27/06  
  Red Pine Exploration Inc 0.085 0.090 0.085 -0.005 -5.56% 110.00K 27/06  
  Sutter Gold Mining Inc. 0.040 0.040 0.040 0.000 0.00% 0 26/06  
  Tembo Gold Corp 0.020 0.020 0.020 0.000 0.00% 590.40K 27/06  
  Terraco Gold Corp. 0.100 0.100 0.095 0.000 0.00% 11.50K 27/06  
  Tri Origin Exploration 0.035 0.035 0.035 0.000 0.00% 0 26/06  
  True North Gems Inc. 0.005 0.005 0.005 0.000 0.00% 0 23/06  
  Verisante Technology Inc 0.015 0.015 0.015 0.000 0.00% 1.00K 27/06  
  WPC Resources Inc 0.045 0.045 0.045 0.000 0.00% 177.00K 27/06  
  WestKam Gold Corp 0.020 0.020 0.020 0.000 0.00% 0 26/06  
  DuSolo Fertilizers 0.025 0.025 0.025 0.000 0.00% 0 23/06  
  Crystal Lake 0.190 0.190 0.190 -0.020 -9.52% 5.00K 27/06  
  Rooster Energy 0.005 0.005 0.005 0.000 0.00% 14.00K 27/06  
  Liberty Biopharma 0.1850 0.1850 0.1400 +0.0350 +23.33% 47.50K 27/06  
  Avanti Energy 0.060 0.060 0.060 0.000 0.00% 0 23/06  
  Goldsource Mines 0.115 0.115 0.110 +0.005 +4.55% 19.00K 27/06  
  Eastwood Bio Medical Canada Inc 0.1000 0.1050 0.1000 -0.0050 -4.76% 7.00K 27/06  
  VANC Pharma 0.1800 0.1850 0.1750 -0.0050 -2.70% 115.60K 27/06  
  Nippon Dragon Resources 0.050 0.055 0.050 -0.005 -9.09% 128.60K 27/06  
  Opawica Explorations 0.045 0.045 0.045 0.000 0.00% 0 26/06  
  Free Energy Intl 0.0200 0.0200 0.0200 0.0000 0.00% 90.00K 27/06  
  AMI Resources 0.0250 0.0300 0.0250 -0.0050 -16.67% 52.00K 27/06  
  KDA Group 0.200 0.200 0.150 +0.050 +33.33% 20.00K 27/06  
  Nevada Energy Metals 0.0250 0.0250 0.0200 +0.0050 +25.00% 320.00K 27/06  
  BHK Mining 0.020 0.020 0.020 -0.010 -33.33% 7.00K 27/06  
  Colombia Crest Gold 0.010 0.010 0.010 0.000 0.00% 0 23/06  
  Canadian Platinum 0.0050 0.0050 0.0050 0.0000 0.00% 0 26/06  
  Copper Lake Resources 0.0400 0.0400 0.0400 0.0000 0.00% 0 26/06  
  Cresval Capital 0.035 0.045 0.035 -0.005 -12.50% 2.00K 27/06  
  Circa Enterprises 0.6900 0.8200 0.6900 0.0000 0.00% 0 26/06  
  Margaret Lake Diamonds 0.060 0.060 0.060 0.000 0.00% 0 23/06  
  Falcon Gold 0.045 0.045 0.040 0.000 0.00% 0 23/06  
  Firebird Resources 0.020 0.020 0.020 0.000 0.00% 180.00K 27/06  
  First Mexican Gold 0.0150 0.0150 0.0150 -0.0050 -25.00% 346.00K 27/06  
  Goldbelt Empires 0.0200 0.0200 0.0200 0.0000 0.00% 50.00K 27/06  
  Golden Secret Ventures 0.2500 0.2500 0.2500 -0.0300 -10.71% 60.50K 27/06  
  Guerrero Ventures 0.0100 0.0100 0.0100 0.0000 0.00% 0 26/06  
  Hit Technologies 0.030 0.030 0.030 0.000 0.00% 1.40K 27/06  
  Indico Resources 0.015 0.015 0.015 0.000 0.00% 13.33K 27/06  
  McorpCX 0.3500 0.3500 0.3500 0.0000 0.00% 0 23/06  
  Marifil Mines 0.0500 0.0500 0.0500 0.0000 0.00% 12.20K 27/06  
  Midasco Capital 0.0500 0.0550 0.0500 0.0000 0.00% 25.00K 27/06  
  Montana Exploration 0.115 0.115 0.115 -0.010 -8.00% 10.98K 27/06  
  New Era Minerals 0.015 0.015 0.015 0.000 0.00% 0 23/06  
  Questfire Energy A 0.1950 0.2000 0.1000 +0.0250 +14.71% 58.00K 27/06  
  Q Gold Resources 0.035 0.035 0.035 0.000 0.00% 0 26/06  
  Rackla Metals 0.075 0.075 0.075 0.000 0.00% 0 26/06  
  Solegear Bioplastic Tech 0.085 0.090 0.085 0.000 0.00% 121.00K 27/06  
  Stria Lithium 0.0350 0.0350 0.0350 0.0000 0.00% 107.00K 27/06  
  Uravan Minerals 0.0600 0.0600 0.0550 0.0000 0.00% 73.00K 27/06  
  Vantex Resources 0.1000 0.1100 0.1000 0.0000 0.00% 0 23/06  
  White Metal Resources 0.0400 0.0400 0.0400 0.0000 0.00% 0 26/06  
  Targeted Microwave Solutions Inc. 0.0800 0.0800 0.0800 -0.0150 -15.79% 5.00K 27/06  
  Imex Systems Inc 0.150 0.150 0.150 -0.010 -6.25% 26.50K 27/06  
  Advantage Lithium 0.365 0.420 0.360 -0.065 -15.12% 702.47K 27/06  
  Global Daily Fantasy 0.380 0.415 0.350 -0.050 -11.63% 42.50K 27/06  
  ZoomAway Travel 0.045 0.045 0.045 0.000 0.00% 0 23/06  
  Arrowstar Resources Ltd 0.040 0.040 0.040 0.000 0.00% 0 26/06  
  Logan Resources 0.045 0.050 0.045 0.000 0.00% 0 26/06  
  Lithium Energi Exploration 0.080 0.085 0.080 -0.010 -11.11% 66.00K 27/06  
  Resinco Capital Partners Inc 0.005 0.005 0.005 0.000 0.00% 0 23/06  
  Sunshine Agri Tech 0.010 0.010 0.010 0.000 0.00% 0 26/06  
  Tasca Resources 0.0750 0.0750 0.0700 0.0000 0.00% 0 23/06  
  Adventus Zinc Corp 0.700 0.700 0.700 0.000 0.00% 0 26/06  
  HAW Capital 0.20 0.20 0.20 0.00 0.00% 0 26/06  
  Aztec Minerals 0.35 0.36 0.35 0.00 0.00% 157.00K 27/06  
  Minera IRL 0.100 0.115 0.100 0.000 0.00% 0 26/06  
  Inspiration Mining 0.010 0.015 0.010 0.000 0.00% 0 26/06  
  Blackice Enterprise Risk Management Inc 0.020 0.020 0.020 0.000 0.00% 5.00K 27/06  
  Certive Solutions Inc 0.035 0.035 0.035 0.000 0.00% 78.50K 27/06  
  Robix Environmental Technologies Inc 0.160 0.160 0.140 +0.010 +6.67% 49.70K 27/06  
  Squire Mining Ltd 0.050 0.055 0.050 0.000 0.00% 0 23/06  
  Rise Gold 0.165 0.165 0.140 +0.015 +10.00% 176.50K 27/06