Search website for: 

Popular Searches

Trending Stocks  Stock Screener 

Sign in/Sign up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Sign up

Already have an account? Sign in

• English (USA)
• Türkçe
• English (UK)
• ‏العربية‏
• English (India)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Indonesia
• Português (Portugal)
• Malaysia
• Polski
• Thailand
• Português (Brasil)
• Vietnam
• Русский

Currency Futures Prices

 

A listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Sep 17	95.744s	-0.349	96.175	96.320	95.670	06/28/17	Q / C / O
	British Pound	Sep 17	1.2968s	+0.0128	1.2848	1.3005	1.2827	06/28/17	Q / C / O
	Canadian Dollar	Sep 17	0.76865s	+0.00725	0.75930	0.76955	0.75875	06/28/17	Q / C / O
	Japanese Yen	Sep 17	0.893850s	-0.001100	0.893900	0.897350	0.892650	06/28/17	Q / C / O
	Swiss Franc	Sep 17	1.04820s	+0.00050	1.04730	1.04950	1.04190	06/28/17	Q / C / O
	Euro FX	Jul 17	1.13925s	+0.00315	1.13490	1.14025	1.13040	06/28/17	Q / C / O
	Australian Dollar	Sep 17	0.76310s	+0.00440	0.75730	0.76380	0.75700	06/28/17	Q / C / O
	Mexican Peso	Sep 17	0.055360	+0.000100	0.055370	0.055380	0.055350	17:01	Q / C / O
	New Zealand Dollar	Dec 17	0.72800s	+0.00180	0.72570	0.72800	0.72380	06/28/17	Q / C / O
	South African Rand	Sep 17	0.076225s	+0.000350	0.075775	0.076350	0.075475	06/28/17	Q / C / O
	Brazilian Real	Jul 17	0.30405s	+0.00360	0.30035	0.30470	0.30035	06/28/17	Q / C / O
	British Pound (P)	Jul 17	1.2944s	+0.0128	0.0000	1.2980	1.2804	06/28/17	Q / C / O
	Canadian Dollar (P)	Jul 17	0.76790s	+0.00730	0.00000	0.76870	0.75810	06/28/17	Q / C / O
	Japanese Yen (P)	Jul 17	0.891500s	-0.001100	0.000000	0.894950	0.890350	06/28/17	Q / C / O
	Swiss Franc (P)	Sep 17	1.04820s	+0.00050	0.00000	1.04950	1.04190	06/28/17	Q / C / O
	Euro FX (P)	Jul 17	1.13925s	+0.00315	0.00000	1.14025	1.13040	06/28/17	Q / C / O
	Australian Dollar(P)	Jul 17	0.76370s	+0.00440	0.00000	0.76420	0.75760	06/28/17	Q / C / O
	Mexican Peso (P)	Jul 17	0.055800s	+0.000320	0.000000	0.055860	0.055200	06/28/17	Q / C / O
	New Zealand Doll.(P)	Sep 17	0.72920s	+0.00180	0.72540	0.73040	0.72420	06/28/17	Q / C / O
	South African (P)	Jul 17	0.077025s	+0.000350	0.000000	0.077025	0.077025	06/28/17	Q / C / O
	Brazilian Real (P)	Jul 17	0.30405s	+0.00360	0.30035	0.30470	0.30035	06/28/17	Q / C / O

 

Provide Feedback

 

•  Bug
   
•  Praise
   
•  Question
   
•  Idea
   

Found a bug? Let us know here

Apply

 

Paste the following link in email, IM or website:

---

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Find A Broker