Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Currency Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dollar Index | Dec 23 | 105.860 | 105.940 | 105.335 | -0.073 | -0.07% | 16:59:00 | ||
| Bitcoin Futures | Oct 23 | 27,097.5 | 27,455.0 | 26,835.0 | -22.5 | -0.08% | 16:59:56 | ||
| GBP Futures | Dec 23 | 1.2201 | 1.2275 | 1.2186 | +0.0002 | +0.02% | 16:59:49 | ||
| CAD Futures | Dec 23 | 0.7373 | 0.7462 | 0.7367 | -0.0042 | -0.57% | 16:57:44 | ||
| JPY Futures | Oct 23 | 0.0067070 | 0.0067440 | 0.0067040 | -0.0000110 | -0.16% | 16:08:55 | ||
| CHF Futures | Dec 23 | 1.1020 | 1.1088 | 1.1007 | +0.0013 | +0.12% | 16:44:59 | ||
| EUR Futures | Dec 23 | 1.0606 | 1.0652 | 1.0593 | +0.0016 | +0.15% | 16:59:44 | ||
| AUD Futures | Dec 23 | 0.6452 | 0.6518 | 0.6438 | +0.0013 | +0.20% | 16:59:43 | ||
| NZD Futures | Dec 23 | 0.5997 | 0.6050 | 0.5962 | +0.0032 | +0.54% | 16:59:55 | ||
| MXN Futures | Oct 23 | 0.05735 | 0.05745 | 0.05735 | +0.00077 | +1.36% | 10:45:42 | ||
| INR Futures | Oct 23 | 120.11 | 120.30 | 120.04 | +0.01 | +0.01% | 16:57:49 |
US Futures Market Quotes (10-minute Delayed)
Currencies Futures prices as of September 29th, 2023 - 16:04 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 23 | 105.815s | -0.118 | 105.875 | 105.940 | 105.335 | 09/29/23 | Q / C / O | |
| British Pound | Dec 23 | 1.2204 | +0.0005 | 1.2210 | 1.2277 | 1.2185 | 15:59 | Q / C / O | |
| Canadian Dollar | Dec 23 | 0.73725 | -0.00420 | 0.74210 | 0.74615 | 0.73690 | 15:59 | Q / C / O | |
| Japanese Yen | Dec 23 | 0.677850 | -0.000750 | 0.678300 | 0.681750 | 0.677000 | 15:59 | Q / C / O | |
| Swiss Franc | Dec 23 | 1.10165 | +0.00100 | 1.10225 | 1.10915 | 1.10035 | 15:59 | Q / C / O | |
| Euro FX | Dec 23 | 1.06075 | +0.00175 | 1.06000 | 1.06525 | 1.05930 | 15:59 | Q / C / O | |
| Australian Dollar | Dec 23 | 0.64510 | +0.00115 | 0.64440 | 0.65185 | 0.64380 | 15:59 | Q / C / O | |
| Mexican Peso | Dec 23 | 0.056680 | +0.000700 | 0.056230 | 0.056890 | 0.056200 | 15:59 | Q / C / O | |
| New Zealand Dollar | Dec 23 | 0.59970 | +0.00320 | 0.59625 | 0.60495 | 0.59620 | 15:59 | Q / C / O | |
| South African Rand | Dec 23 | 0.052375 | +0.000125 | 0.052400 | 0.052925 | 0.052200 | 15:59 | Q / C / O | |
| Brazilian Real | Nov 23 | 0.19785 | +0.00075 | 0.19745 | 0.19960 | 0.19745 | 15:59 | Q / C / O | |
| British Pound (P) | Oct 23 | 1.2207 | +0.0011 | 0.0000 | 1.2207 | 1.2207 | 14:02 | Q / C / O | |
| Canadian Dollar (P) | Oct 23 | 0.73775 | -0.00310 | 0.00000 | 0.73775 | 0.73775 | 14:02 | Q / C / O | |
| Japanese Yen (P) | Oct 23 | 0.670950 | -0.000850 | 0.000000 | 0.670950 | 0.670950 | 14:02 | Q / C / O | |
| Swiss Franc (P) | Dec 23 | 1.10160 | +0.00095 | 0.00000 | 1.10160 | 1.10160 | 14:02 | Q / C / O | |
| Euro FX (P) | Oct 23 | 1.05840 | +0.00230 | 0.00000 | 1.05840 | 1.05840 | 14:00 | Q / C / O | |
| Australian Dollar(P) | Oct 23 | 0.64415 | +0.00155 | 0.00000 | 0.64415 | 0.64415 | 14:02 | Q / C / O | |
| New Zealand Doll.(P) | Dec 23 | 147.00 | -0.36 | 147.42 | 147.89 | 146.58 | 15:44 | Q / C / O | |
| Brazilian Real (P) | Jun 24 | 94.5150 | +0.0100 | 0.0000 | 94.5150 | 94.5150 | 16:00 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |