Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds

No results matched your search

Search website for: 

Popular News

More

UPDATE 4-Huawei executive has strong case to fight extradition -Canadian envoy

TSX gains as Poloz assures economy in good shape

DIARY-Top Economic Events to March 29

Popular Analysis

More

Opening Bell: Global Growth Disappointments Hit Stocks, Boost Yen, Bonds

Oil Rises Despite Weak Chinese GDP Data

Not A Polar Vortex Year, But Still Tricky For Natural Gas

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Türkçe
• English (UK)
• ‏العربية‏
• English (India)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский
• हिंदी

Currency Futures Prices

 

A listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

_fpb_save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Mar 19	96.018	96.080	95.718	+0.246	+0.26%	04:44:29
	Bitcoin Futures	Jan 19	3,537.5	3,552.5	3,522.5	+2.5	+0.07%	04:33:06
	Bitcoin Futures CBOE	Feb 19	3,512	3,530	3,495	+4	+0.13%	04:44:11
	GBP Futures	Mar 19	1.3088	1.3128	1.3062	-0.0013	-0.10%	04:44:27
	CAD Futures	Mar 19	0.7497	0.7511	0.7490	-0.0004	-0.05%	04:43:30
	JPY Futures	Mar 19	0.009152	0.009174	0.009149	0.000000	0.00%	04:44:21
	CHF Futures	Mar 19	1.0103	1.0111	1.0080	-0.0001	-0.01%	04:44:28
	EUR Futures	Mar 19	1.1398	1.1440	1.1389	-0.0038	-0.33%	04:44:27
	AUD Futures	Mar 19	0.7101	0.7173	0.7099	-0.0048	-0.67%	04:43:22
	NZD Futures	Mar 19	0.6777	0.6813	0.6774	+0.0068	+1.01%	04:44:23
	MXN Futures	Mar 19	0.05208	0.05219	0.05199	+0.00230	+4.58%	04:44:23
	INR Futures	Jan 19	140.40	140.43	140.19	+0.18	+0.13%	04:44:19

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of January 24th, 2019 - 03:40 CST

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Mar 19	96.055	+0.283	95.740	96.095	95.715	03:34	Q / C / O
	British Pound	Mar 19	1.3076	-0.0025	1.3110	1.3128	1.3060	03:34	Q / C / O
	Canadian Dollar	Mar 19	0.74975	-0.00035	0.75030	0.75115	0.74895	03:34	Q / C / O
	Japanese Yen	Mar 19	0.915100	-0.001250	0.916200	0.917400	0.914900	03:34	Q / C / O
	Swiss Franc	Mar 19	1.01010	-0.00030	1.01010	1.01120	1.00790	03:34	Q / C / O
	Euro FX	Mar 19	1.13905	-0.00450	1.14310	1.14405	1.13860	03:34	Q / C / O
	Australian Dollar	Mar 19	0.71010	-0.00480	0.71470	0.71720	0.71000	03:34	Q / C / O
	Mexican Peso	Mar 19	0.052050	-0.000070	0.052160	0.052190	0.051990	03:33	Q / C / O
	New Zealand Dollar	Mar 19	0.67750	-0.00220	0.67930	0.68140	0.67730	03:34	Q / C / O
	South African Rand	Mar 19	0.072025	+0.000150	0.071875	0.072175	0.071800	03:02	Q / C / O
	Brazilian Real	Apr 19	0.26405s	+0.00080	0.00000	0.26435	0.26140	01/23/19	Q / C / O
	British Pound (P)	Mar 19	1.3101s	+0.0107	0.0000	1.3101	1.3101	01/23/19	Q / C / O
	Canadian Dollar (P)	Mar 19	0.75010s	+0.00005	0.00000	0.75010	0.75010	01/23/19	Q / C / O
	Japanese Yen (P)	Mar 19	0.916350s	-0.002700	0.000000	0.916350	0.916350	01/23/19	Q / C / O
	Swiss Franc (P)	Mar 19	1.01040s	+0.00220	0.00000	1.01040	1.01040	01/23/19	Q / C / O
	Euro FX (P)	Mar 19	1.14355s	+0.00205	0.00000	1.14355	1.14355	01/23/19	Q / C / O
	Australian Dollar(P)	Mar 19	0.71490s	+0.00240	0.00000	0.71490	0.71490	01/23/19	Q / C / O
	Mexican Peso (P)	Mar 19	0.052120s	+0.000370	0.000000	0.052120	0.052120	01/23/19	Q / C / O
	New Zealand Doll.(P)	Mar 19	0.67970s	+0.00690	0.00000	0.67970	0.67970	01/23/19	Q / C / O
	South African (P)	Mar 19	0.071875s	+0.000825	0.000000	0.071875	0.071875	01/23/19	Q / C / O
	Brazilian Real (P)	Feb 19	0.26500s	+0.00060	0.00000	0.26500	0.26500	01/23/19	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.