x
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 17 98.898s-0.05799.07099.12598.58004/28/17Q / C / O
British PoundJun 17 1.2964s+0.00401.29221.29831.290604/28/17Q / C / O
Canadian DollarJun 17 0.73200s-0.002800.733850.734400.7305504/28/17Q / C / O
Japanese YenJun 17 0.899400s-0.0013000.9003000.9019500.89680004/28/17Q / C / O
Swiss FrancJun 17 1.00880s-0.000801.008701.013801.0071004/28/17Q / C / O
Euro FXJun 17 1.09210s+0.001251.089801.097301.0882004/28/17Q / C / O
Australian DollarJun 17 0.74760s+0.001200.746400.748400.7441004/28/17Q / C / O
Mexican PesoJun 17 0.052620s+0.0005300.0520900.0527400.05196004/28/17Q / C / O
New Zealand DollarJun 17 0.68620s-0.000700.686900.688200.6842004/28/17Q / C / O
South African RandJun 17 0.074075s-0.0000750.0742750.0749250.07402504/28/17Q / C / O
Brazilian RealJun 17 0.31235s+0.000150.312400.312750.3086504/28/17Q / C / O
British Pound (P)Jun 17 1.2964s+0.00400.00001.29641.296404/28/17Q / C / O
Canadian Dollar (P)Jun 17 0.73200s-0.002800.000000.732000.7320004/28/17Q / C / O
Japanese Yen (P)Jun 17 0.899400s-0.0013000.0000000.8994000.89940004/28/17Q / C / O
Swiss Franc (P)Jun 17 1.00880s-0.000800.000001.008801.0088004/28/17Q / C / O
Euro FX (P)Jun 17 1.09210s+0.001250.000001.092101.0921004/28/17Q / C / O
Australian Dollar(P)Jun 17 0.74760s+0.001200.000000.747600.7476004/28/17Q / C / O
Mexican Peso (P)Jun 17 0.052620s+0.0005300.0000000.0526200.05262004/28/17Q / C / O
New Zealand Doll.(P)Jun 17 0.68620s-0.000700.000000.686200.6862004/28/17Q / C / O
South African (P)Jun 17 0.074075s-0.0000750.0000000.0740750.07407504/28/17Q / C / O
Brazilian Real (P)Jun 17 0.31235s+0.000150.000000.312350.3123504/28/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.