Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexDec 2193.23393.28293.198-0.102-0.11%00:53:07 
 Bitcoin FuturesOct 2144,240.044,585.042,942.5+1880.6+4.44%00:53:58 
 GBP FuturesDec 211.36781.37051.3665+0.0017+0.12%00:42:00 
 CAD FuturesDec 210.79170.79280.7899+0.0020+0.25%00:40:00 
 JPY FuturesDec 210.0090510.0090510.009030+0.000020+0.22%00:42:00 
 CHF FuturesDec 211.08261.08351.0824-0.0004-0.04%00:21:00 
 EUR FuturesDec 211.17401.17431.1735+0.0006+0.05%00:38:00 
 AUD FuturesDec 210.72850.72930.7261+0.0026+0.36%00:32:00 
 NZD FuturesDec 210.70170.70280.7004+0.0013+0.19%00:40:00 
 MXN FuturesOct 210.049480.049560.04948-0.00030-0.60%24/09 
 INR FuturesSep 21135.50135.76135.35+0.12+0.09%15:24:00 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of September 26th, 2021 - 23:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 21 93.230-0.10593.30593.30593.19523:37Q / C / O
British PoundSep 21 1.3834s-0.00111.38421.38451.379809/13/21Q / C / O
Canadian DollarDec 21 0.79175+0.002050.789950.792850.7899523:42Q / C / O
Japanese YenDec 21 0.905000+0.0019500.9036000.9051500.90290023:42Q / C / O
Swiss FrancDec 21 1.08260-0.000401.083901.084301.0824023:39Q / C / O
Euro FXSep 21 1.18040s-0.001101.181251.181401.1770009/13/21Q / C / O
Australian DollarDec 21 0.72840+0.002500.726300.729300.7261023:42Q / C / O
Mexican PesoDec 21 0.049370+0.0000800.0493200.0494200.04929023:37Q / C / O
New Zealand DollarDec 21 0.70170+0.001300.700500.702850.7004023:40Q / C / O
South African RandSep 21 0.070720s+0.0003200.0701500.0707200.07015009/13/21Q / C / O
Brazilian RealSep 21 0.19443s+0.001680.193400.194430.1911008/31/21Q / C / O
British Pound (P)Sep 21 1.3834s-0.00110.00001.38341.383409/13/21Q / C / O
Canadian Dollar (P)Sep 21 0.79015s+0.000700.000000.790150.7901509/14/21Q / C / O
Japanese Yen (P)Sep 21 0.909900s+0.0000500.0000000.9099000.90990009/13/21Q / C / O
Swiss Franc (P)Sep 21 1.08600s-0.003500.000001.086001.0860009/13/21Q / C / O
Euro FX (P)Sep 21 1.18040s-0.001100.000001.180401.1804009/13/21Q / C / O
Australian Dollar(P)Sep 21 0.73595s-0.000500.000000.735950.7359509/13/21Q / C / O
New Zealand Doll.(P)Dec 21 110.74s+0.56110.33110.74110.3309/24/21Q / C / O
South African (P)Sep 21 0.053975s-0.0003500.0539750.0539750.05397505/22/20Q / C / O
Brazilian Real (P)Jun 23 99.2200s-0.02000.000099.220099.220009/26/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email