Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexSep 2191.95792.00291.805+0.084+0.09%02:42:43 
 Bitcoin FuturesJun 2137,607.538,182.537,205.0-57.5-0.15%02:42:48 
 GBP FuturesSep 211.38831.39461.3880-0.0042-0.30%02:42:42 
 CAD FuturesSep 210.80790.81040.8076-0.0017-0.21%02:42:38 
 JPY FuturesSep 210.0090930.0090990.0090700.0000000.00%02:42:42 
 CHF FuturesSep 211.09141.09311.0906-0.0011-0.10%02:42:34 
 EUR FuturesSep 211.19211.19451.1915-0.0010-0.08%02:42:42 
 AUD FuturesSep 210.75360.75630.7513-0.0018-0.24%02:42:42 
 NZD FuturesSep 210.69750.70160.6960-0.0028-0.40%02:42:42 
 MXN FuturesSep 210.048370.048490.04829-0.00030-0.70%02:42:34 
 INR FuturesJun 21134.73134.89133.47+0.16+0.12%02:42:44 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of June 18th, 2021 - 01:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 21 91.945+0.07291.86092.00091.80501:30Q / C / O
British PoundSep 21 1.3888-0.00371.39251.39461.388201:30Q / C / O
Canadian DollarSep 21 0.80835-0.001200.809350.810450.8075501:30Q / C / O
Japanese YenSep 21 0.909300+0.0016500.9075000.9099000.90700001:30Q / C / O
Swiss FrancSep 21 1.09120-0.001301.092001.093001.0907001:30Q / C / O
Euro FXSep 21 1.19230-0.000801.192551.194501.1915501:30Q / C / O
Australian DollarSep 21 0.75395-0.001500.755600.756300.7513001:30Q / C / O
Mexican PesoSep 21 0.048350-0.0000400.0484300.0485000.04829001:30Q / C / O
New Zealand DollarSep 21 0.69760-0.002700.699800.701600.6959001:30Q / C / O
South African RandSep 21 0.070075-0.0000750.0701500.0702500.06992501:16Q / C / O
Brazilian RealJul 21 0.19960+0.000950.199350.199850.1993501:08Q / C / O
British Pound (P)Sep 21 1.3925s-0.00780.00001.39251.392506/18/21Q / C / O
Canadian Dollar (P)Sep 21 0.80955s-0.005700.000000.809550.8095506/18/21Q / C / O
Japanese Yen (P)Sep 21 0.907650s+0.0020000.0000000.9076500.90765006/18/21Q / C / O
Swiss Franc (P)Sep 21 1.09250s-0.013400.000001.092501.0925006/18/21Q / C / O
Euro FX (P)Sep 21 1.19310s-0.010800.000001.193101.1931006/18/21Q / C / O
Australian Dollar(P)Sep 21 0.75545s-0.006200.000000.755450.7554506/18/21Q / C / O
Mexican Peso (P)Jun 21 0.041880s+0.0003100.0418800.0418800.04188005/22/20Q / C / O
New Zealand Doll.(P)Sep 21 0.60730s-0.003200.607300.607300.6073005/22/20Q / C / O
South African (P)Sep 21 0.053975s-0.0003500.0539750.0539750.05397505/22/20Q / C / O
Brazilian Real (P)Jul 21 0.17640s0.000.176400.176400.1764005/22/20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email