Search website for: 

Popular Searches

Trending Stocks  Stock Screener 

Sign in/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign in

• English (USA)
• Türkçe
• English (UK)
• ‏العربية‏
• English (India)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский

Currency Futures Prices

 

A listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Sep 17	93.390	-0.144	93.650	93.685	93.245	13:06	Q / C / O
	British Pound	Sep 17	1.2882	-0.0005	1.2882	1.2931	1.2844	13:06	Q / C / O
	Canadian Dollar	Sep 17	0.79545	+0.00485	0.78900	0.79670	0.78825	13:06	Q / C / O
	Japanese Yen	Sep 17	0.916100	+0.003200	0.914750	0.921950	0.913650	13:06	Q / C / O
	Swiss Franc	Sep 17	1.03830	-0.00310	1.04070	1.04510	1.03600	13:06	Q / C / O
	Euro FX	Sep 17	1.17720	+0.00130	1.17435	1.17925	1.17255	13:06	Q / C / O
	Australian Dollar	Sep 17	0.79290	+0.00270	0.78840	0.79400	0.78660	13:06	Q / C / O
	Mexican Peso	Sep 17	0.056140	+0.000140	0.055750	0.056260	0.055490	13:06	Q / C / O
	New Zealand Dollar	Sep 17	0.73160	+0.00250	0.72820	0.73310	0.72720	13:06	Q / C / O
	South African Rand	Sep 17	0.075650	+0.000225	0.074925	0.075675	0.074900	12:40	Q / C / O
	Brazilian Real	Sep 17	0.31620	+0.00200	0.31345	0.31660	0.31255	13:00	Q / C / O
	British Pound (P)	Sep 17	1.2887s	-0.0011	0.0000	1.2887	1.2887	08/17/17	Q / C / O
	Canadian Dollar (P)	Sep 17	0.79060s	+0.00075	0.00000	0.79060	0.79060	08/17/17	Q / C / O
	Japanese Yen (P)	Sep 17	0.912900s	+0.003850	0.000000	0.912900	0.912900	08/17/17	Q / C / O
	Swiss Franc (P)	Sep 17	1.04140s	+0.00470	0.00000	1.04140	1.04140	08/17/17	Q / C / O
	Euro FX (P)	Sep 17	1.17590s	-0.00295	0.00000	1.17590	1.17590	08/17/17	Q / C / O
	Australian Dollar(P)	Sep 17	0.79020s	-0.00120	0.00000	0.79020	0.79020	08/17/17	Q / C / O
	Mexican Peso (P)	Sep 17	0.056000s	-0.000260	0.000000	0.056000	0.056000	08/17/17	Q / C / O
	New Zealand Doll.(P)	Sep 17	0.72910s	-0.00080	0.00000	0.72910	0.72910	08/17/17	Q / C / O
	South African (P)	Sep 17	0.075425s	-0.000050	0.000000	0.075425	0.075425	08/17/17	Q / C / O
	Brazilian Real (P)	Sep 17	0.31420s	-0.00190	0.00000	0.31420	0.31420	08/17/17	Q / C / O

 

Provide Feedback

 

•  Bug
   
•  Praise
   
•  Question
   
•  Idea
   

Found a bug? Let us know here

Apply

 

Paste the following link in email, IM or website:

---

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.