Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

No results matched your search

Search website for: 

Popular News

More

Death of diesel looms as carmakers accelerate to electric future

BlackBerry says unaware of reason for stock price surge

Trump lawyer Giuliani faces $1.3 billion lawsuit over 'big lie' election fraud claims

Popular Analysis

More

Microsoft Earnings Preview: Investors Await Strong Guidance Ahead Of Next Rally

Use This ETF To Help Reduce Exposure To Earnings Season Volatility

Wondering Where Sugar Is Headed Next? Watch Energy And Currency Markets

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

Ad-Free Version

Currency Futures Prices

 

A listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Mar 21	90.350	90.507	90.073	+0.138	+0.15%	16:32:46
	Bitcoin Futures	Feb 21	32,687.5	35,352.5	32,420.0	-892.5	-2.66%	16:32:54
	GBP Futures	Mar 21	1.3673	1.3727	1.3652	-0.0013	-0.09%	16:32:31
	CAD Futures	Mar 21	0.7846	0.7883	0.7827	-0.0013	-0.17%	16:32:27
	JPY Futures	Mar 21	0.009642	0.009650	0.009626	0.000000	0.00%	16:31:03
	CHF Futures	Mar 21	1.1276	1.1318	1.1260	-0.0025	-0.22%	16:24:30
	EUR Futures	Mar 21	1.2154	1.2196	1.2129	-0.0027	-0.22%	16:32:22
	AUD Futures	Mar 21	0.7713	0.7750	0.7686	-0.0008	-0.10%	16:32:47
	NZD Futures	Mar 21	0.7195	0.7217	0.7171	+0.0013	+0.18%	16:32:43
	MXN Futures	Mar 21	0.04942	0.05010	0.04913	-0.00060	-1.18%	16:30:00
	INR Futures	Feb 21	136.59	136.71	136.44	-0.38	-0.28%	16:29:37

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of January 25th, 2021 - 15:12 CST

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Mar 21	90.350	+0.138	90.195	90.510	90.075	15:02	Q / C / O
	British Pound	Mar 21	1.3673	-0.0013	1.3685	1.3728	1.3652	15:02	Q / C / O
	Canadian Dollar	Mar 21	0.78515	-0.00075	0.78540	0.78825	0.78265	15:02	Q / C / O
	Japanese Yen	Mar 21	0.964150	+0.000550	0.963800	0.965050	0.962600	15:02	Q / C / O
	Swiss Franc	Mar 21	1.12750	-0.00260	1.13090	1.13180	1.12600	15:00	Q / C / O
	Euro FX	Mar 21	1.21535	-0.00275	1.21830	1.21970	1.21290	15:02	Q / C / O
	Australian Dollar	Mar 21	0.77140	-0.00070	0.77120	0.77495	0.76850	15:02	Q / C / O
	Mexican Peso	Mar 21	0.049450	-0.000390	0.049730	0.050100	0.049130	15:02	Q / C / O
	New Zealand Dollar	Mar 21	0.71960	+0.00140	0.71740	0.72170	0.71710	15:02	Q / C / O
	South African Rand	Mar 21	0.065150	-0.000475	0.065625	0.065875	0.065000	14:15	Q / C / O
	Brazilian Real	Feb 21	0.18295	+0.00010	0.18210	0.18295	0.18025	15:00	Q / C / O
	British Pound (P)	Jan 21	1.3591s	-0.0092	0.0000	1.3591	1.3591	01/15/21	Q / C / O
	Canadian Dollar (P)	Jan 21	0.78575s	-0.00565	0.00000	0.78575	0.78575	01/15/21	Q / C / O
	Japanese Yen (P)	Jan 21	0.963100s	-0.000400	0.000000	0.963100	0.963100	01/15/21	Q / C / O
	Swiss Franc (P)	Mar 21	1.12750	-0.00260	1.12750	1.12750	1.12750	14:00	Q / C / O
	Euro FX (P)	Jan 21	1.20955s	-0.00600	0.00000	1.20955	1.20955	01/15/21	Q / C / O
	Australian Dollar(P)	Jan 21	0.76950s	-0.00900	0.00000	0.76950	0.76950	01/15/21	Q / C / O
	Mexican Peso (P)	Feb 21	0.042470s	+0.000330	0.042470	0.042470	0.042470	05/22/20	Q / C / O
	New Zealand Doll.(P)	Mar 21	0.60780s	-0.00320	0.60780	0.60780	0.60780	05/22/20	Q / C / O
	South African (P)	Feb 21	0.055125s	-0.000325	0.055125	0.055125	0.055125	05/22/20	Q / C / O
	Brazilian Real (P)	Feb 21	0.17805s	+0.00005	0.17805	0.17805	0.17805	05/22/20	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.