Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Currency Futures Prices

 
A listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameMonthLastHighLowChg.Chg. %Time
 US Dollar IndexDec 1896.8496.9396.63+0.05+0.05%07:37:57 
 Bitcoin FuturesNov 185,480.05,545.05,405.0+70.0+1.29%07:37:54 
 Bitcoin Futures CBOEDec 185,4555,5255,385+90+1.68%07:37:54 
 GBP FuturesDec 181.28231.28491.2778+0.0011+0.09%07:37:50 
 CAD FuturesDec 180.75910.76090.7591-0.0007-0.09%07:37:40 
 JPY FuturesDec 180.0088490.0088510.0088200.0000000.00%07:37:43 
 CHF FuturesDec 180.99530.99720.9938-0.0016-0.16%07:37:52 
 EUR FuturesDec 181.13611.13931.1346-0.0016-0.14%07:37:53 
 AUD FuturesDec 180.72600.72910.7254-0.0034-0.47%07:37:37 
 NZD FuturesDec 180.68120.68440.6801+0.0103+1.54%07:37:54 
 MXN FuturesDec 180.048840.049280.04884-0.00170-3.29%07:37:36 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of November 16th, 2018 - 06:37 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 18 96.830+0.03996.89096.92096.63506:26Q / C / O
British PoundDec 18 1.2833+0.00211.27811.28501.277706:26Q / C / O
Canadian DollarDec 18 0.75935-0.000450.759300.760850.7590506:26Q / C / O
Japanese YenDec 18 0.884800+0.0025500.8822500.8851000.88200006:26Q / C / O
Swiss FrancDec 18 0.99520-0.001700.996100.997200.9938006:25Q / C / O
Euro FXDec 18 1.13620-0.001501.135001.139351.1346506:26Q / C / O
Australian DollarDec 18 0.72590-0.003500.728000.729100.7254006:26Q / C / O
Mexican PesoDec 18 0.048910-0.0001800.0491700.0492900.04890006:26Q / C / O
New Zealand DollarDec 18 0.68090-0.003200.683200.684400.6801006:26Q / C / O
South African RandDec 18 0.070075-0.0004000.0704000.0704750.06997506:25Q / C / O
Brazilian RealDec 18 0.26430-0.000900.265250.265550.2642006:25Q / C / O
British Pound (P)Dec 18 1.2812s-0.02400.00001.28121.281211/15/18Q / C / O
Canadian Dollar (P)Dec 18 0.75980s+0.003300.000000.759800.7598011/15/18Q / C / O
Japanese Yen (P)Dec 18 0.882250s-0.0010000.0000000.8822500.88225011/15/18Q / C / O
Swiss Franc (P)Dec 18 0.99690s-0.001200.000000.996900.9969011/15/18Q / C / O
Euro FX (P)Dec 18 1.13770s+0.001050.000001.137701.1377011/15/18Q / C / O
Australian Dollar(P)Dec 18 0.72940s+0.004500.000000.729400.7294011/15/18Q / C / O
Mexican Peso (P)Dec 18 0.049090s+0.0002600.0000000.0490900.04909011/15/18Q / C / O
New Zealand Doll.(P)Dec 18 0.68410s+0.003400.000000.684100.6841011/15/18Q / C / O
South African (P)Dec 18 0.070475s+0.0011000.0000000.0704750.07047511/15/18Q / C / O
Brazilian Real (P)Dec 18 0.26520s+0.001750.000000.265200.2652011/15/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email