
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Mar 23 | 102.873 | 103.442 | 102.823 | -0.399 | -0.39% | 05:05:35 | ||
Bitcoin Futures | Feb 23 | 22,792.5 | 23,097.5 | 22,405.0 | -92.5 | -0.40% | 05:05:29 | ||
GBP Futures | Mar 23 | 1.2133 | 1.2143 | 1.2063 | +0.0054 | +0.45% | 04:53:43 | ||
CAD Futures | Mar 23 | 0.7460 | 0.7464 | 0.7431 | +0.0016 | +0.21% | 04:54:06 | ||
JPY Futures | Feb 23 | 0.0076385 | 0.0076415 | 0.0075925 | +0.0000210 | +0.28% | 03:57:10 | ||
CHF Futures | Mar 23 | 1.0916 | 1.0936 | 1.0884 | +0.0010 | +0.09% | 04:52:47 | ||
EUR Futures | Mar 23 | 1.0779 | 1.0788 | 1.0729 | +0.0033 | +0.31% | 04:55:33 | ||
AUD Futures | Mar 23 | 0.6982 | 0.6993 | 0.6930 | +0.0049 | +0.71% | 04:55:30 | ||
NZD Futures | Mar 23 | 0.6361 | 0.6370 | 0.6304 | +0.0049 | +0.78% | 04:55:34 | ||
MXN Futures | Feb 23 | 0.05192 | 0.05230 | 0.05192 | -0.00071 | -1.35% | 06/02 | ||
INR Futures | Feb 23 | 121.07 | 121.12 | 120.89 | +0.15 | +0.12% | 04:52:03 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Mar 23 | 102.900 | -0.372 | 103.385 | 103.450 | 102.820 | 03:53 | Q / C / O | |
British Pound | Mar 23 | 1.2132 | +0.0053 | 1.2079 | 1.2143 | 1.2064 | 03:54 | Q / C / O | |
Canadian Dollar | Mar 23 | 0.74595 | +0.00160 | 0.74385 | 0.74635 | 0.74305 | 03:54 | Q / C / O | |
Japanese Yen | Mar 23 | 0.766750 | +0.002100 | 0.764250 | 0.767850 | 0.761650 | 03:54 | Q / C / O | |
Swiss Franc | Mar 23 | 1.09170 | +0.00115 | 1.08960 | 1.09370 | 1.08820 | 03:54 | Q / C / O | |
Euro FX | Mar 23 | 1.07780 | +0.00325 | 1.07335 | 1.07895 | 1.07285 | 03:54 | Q / C / O | |
Australian Dollar | Mar 23 | 0.69810 | +0.00475 | 0.69340 | 0.69895 | 0.69295 | 03:54 | Q / C / O | |
Mexican Peso | Mar 23 | 0.052640 | +0.000150 | 0.052490 | 0.052790 | 0.052470 | 03:54 | Q / C / O | |
New Zealand Dollar | Mar 23 | 0.63610 | +0.00490 | 0.63090 | 0.63705 | 0.63040 | 03:54 | Q / C / O | |
South African Rand | Mar 23 | 0.056300 | +0.000100 | 0.056150 | 0.056425 | 0.056100 | 03:52 | Q / C / O | |
Brazilian Real | Mar 23 | 0.19255 | +0.00080 | 0.19175 | 0.19260 | 0.19160 | 03:51 | Q / C / O | |
British Pound (P) | Mar 23 | 1.2079s | +0.0038 | 0.0000 | 1.2079 | 1.2079 | 02/08/23 | Q / C / O | |
Canadian Dollar (P) | Mar 23 | 0.74435s | -0.00140 | 0.00000 | 0.74435 | 0.74435 | 02/08/23 | Q / C / O | |
Japanese Yen (P) | Mar 23 | 0.764650s | -0.001700 | 0.000000 | 0.764650 | 0.764650 | 02/08/23 | Q / C / O | |
Swiss Franc (P) | Mar 23 | 1.09055s | +0.00280 | 0.00000 | 1.09055 | 1.09055 | 02/08/23 | Q / C / O | |
Euro FX (P) | Mar 23 | 1.07455s | +0.00035 | 0.00000 | 1.07455 | 1.07455 | 02/08/23 | Q / C / O | |
Australian Dollar(P) | Mar 23 | 0.69335s | -0.00170 | 0.00000 | 0.69335 | 0.69335 | 02/08/23 | Q / C / O | |
New Zealand Doll.(P) | Mar 23 | 130.78s | +0.29 | 130.50 | 131.05 | 130.10 | 02/08/23 | Q / C / O | |
Brazilian Real (P) | Jun 23 | 94.7500s | 0.00 | 94.7500 | 94.7650 | 94.7300 | 02/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |