Search website for: 

Popular Searches

Trending Stocks  Stock Screener 

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Türkçe
• English (UK)
• ‏العربية‏
• English (India)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский

Currency Futures Prices

 

A listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Dec 17	93.080	-0.148	93.290	93.425	92.980	07:42	Q / C / O
	British Pound	Dec 17	1.3194	-0.0030	1.3223	1.3250	1.3150	07:42	Q / C / O
	Canadian Dollar	Dec 17	0.80190	-0.00075	0.80270	0.80350	0.80115	07:42	Q / C / O
	Japanese Yen	Dec 17	0.891650	+0.003600	0.887400	0.892700	0.885950	07:42	Q / C / O
	Swiss Franc	Dec 17	1.02870	+0.00510	1.02310	1.03070	1.02260	07:42	Q / C / O
	Euro FX	Dec 17	1.18640	+0.00230	1.18280	1.18785	1.18040	07:42	Q / C / O
	Australian Dollar	Dec 17	0.78610	+0.00190	0.78410	0.78700	0.78360	07:42	Q / C / O
	Mexican Peso	Dec 17	0.052560	-0.000030	0.052440	0.052730	0.052390	07:42	Q / C / O
	New Zealand Dollar	Dec 17	0.70180	-0.01180	0.71490	0.71660	0.70070	07:42	Q / C / O
	South African Rand	Dec 17	0.073200	+0.000200	0.073050	0.073325	0.072950	07:35	Q / C / O
	Brazilian Real	Nov 17	0.31445	-0.00070	0.31475	0.31565	0.31440	07:38	Q / C / O
	British Pound (P)	Dec 17	1.3224s	+0.0010	0.0000	1.3224	1.3224	10/18/17	Q / C / O
	Canadian Dollar (P)	Dec 17	0.80265s	+0.00500	0.00000	0.80265	0.80265	10/18/17	Q / C / O
	Japanese Yen (P)	Dec 17	0.888050s	-0.005700	0.000000	0.888050	0.888050	10/18/17	Q / C / O
	Swiss Franc (P)	Dec 17	1.02360s	-0.00280	0.00000	1.02360	1.02360	10/18/17	Q / C / O
	Euro FX (P)	Dec 17	1.18410s	+0.00320	0.00000	1.18410	1.18410	10/18/17	Q / C / O
	Australian Dollar(P)	Dec 17	0.78420s	+0.00020	0.00000	0.78420	0.78420	10/18/17	Q / C / O
	Mexican Peso (P)	Dec 17	0.052590s	+0.000500	0.000000	0.052590	0.052590	10/18/17	Q / C / O
	New Zealand Doll.(P)	Dec 17	0.71360s	-0.00250	0.00000	0.71360	0.71360	10/18/17	Q / C / O
	South African (P)	Dec 17	0.073000s	-0.000825	0.000000	0.073000	0.073000	10/18/17	Q / C / O
	Brazilian Real (P)	Nov 17	0.31515s	+0.00050	0.00000	0.31515	0.31515	10/18/17	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.