Breaking News
/Free Sign Up
 0

Currency Futures Prices

 
A listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameMonthLastHighLowChg.Chg. %Time
 US Dollar IndexSep 1894.2595.0994.13-0.73-0.77%20/07 
 Bitcoin FuturesJul 187,345.07,700.07,270.0-85.0-1.14%20/07 
 Bitcoin Futures CBOEAug 187,3607,7107,280-70-0.94%20/07 
 GBP FuturesSep 181.31641.31701.3025+0.0118+0.90%20/07 
 CAD FuturesSep 180.76130.76320.7531+0.0071+0.94%20/07 
 JPY FuturesSep 180.0090090.0090100.008911+0.000100+0.94%20/07 
 CHF FuturesSep 181.01151.01321.0037+0.0061+0.61%20/07 
 EUR FuturesSep 181.17641.17871.1675+0.0074+0.63%20/07 
 AUD FuturesSep 180.74190.74310.7318+0.0061+0.83%20/07 
 NZD FuturesSep 180.68020.68160.6719+0.0057+0.85%20/07 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of July 21st, 2018 - 06:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 18 94.226s-0.71694.90595.09594.12507/20/18Q / C / O
British PoundSep 18 1.3164s+0.01171.30461.31711.302507/20/18Q / C / O
Canadian DollarSep 18 0.76220s+0.006900.754300.763200.7531007/20/18Q / C / O
Japanese YenSep 18 0.899850s+0.0073500.8925000.9010500.89115007/20/18Q / C / O
Swiss FrancSep 18 1.01240s+0.006301.005601.013201.0037007/20/18Q / C / O
Euro FXSep 18 1.17735s+0.008001.169151.178751.1674507/20/18Q / C / O
Australian DollarSep 18 0.74260s+0.006700.735600.743100.7318007/20/18Q / C / O
Mexican PesoSep 18 0.051990s-0.0000800.0520100.0524200.05176007/20/18Q / C / O
New Zealand DollarSep 18 0.68140s+0.007100.674600.681600.6719007/20/18Q / C / O
South African RandSep 18 0.074100s+0.0008250.0732500.0741250.07287507/20/18Q / C / O
Brazilian RealAug 18 0.26485s+0.006250.261700.265650.2606007/20/18Q / C / O
British Pound (P)Sep 18 1.3164s+0.01170.00001.31641.316407/20/18Q / C / O
Canadian Dollar (P)Sep 18 0.76220s+0.006900.000000.762200.7622007/20/18Q / C / O
Japanese Yen (P)Sep 18 0.899850s+0.0073500.0000000.8998500.89985007/20/18Q / C / O
Swiss Franc (P)Sep 18 1.01240s+0.006300.000001.012401.0124007/20/18Q / C / O
Euro FX (P)Sep 18 1.17735s+0.008000.000001.177351.1773507/20/18Q / C / O
Australian Dollar(P)Sep 18 0.74260s+0.006700.000000.742600.7426007/20/18Q / C / O
Mexican Peso (P)Sep 18 0.051990s-0.0000800.0000000.0519900.05199007/20/18Q / C / O
New Zealand Doll.(P)Sep 18 0.68140s+0.007100.000000.681400.6814007/20/18Q / C / O
South African (P)Sep 18 0.074100s+0.0008250.0000000.0741000.07410007/20/18Q / C / O
Brazilian Real (P)Aug 18 0.26485s+0.006250.000000.264850.2648507/20/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email