Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,819.351,816.501,820.051,812.25+2.85+0.16%02:14:46
 CopperMar 224.43924.42804.44704.4102+0.0112+0.25%02:14:39
 SilverMar 2223.02722.91823.04722.855+0.109+0.48%02:13:53
 PalladiumMar 221,880.531,877.251,884.781,865.50+3.28+0.17%02:14:25
 PlatinumApr 22968.80967.40969.60962.30+1.40+0.14%02:14:25
 Aluminum2,969.002,969.002,976.002,923.00+17.00+0.58%14/01
 Zinc3,586.003,586.003,653.003,560.00+22.50+0.63%14/01
 Lead2,355.502,355.502,371.002,369.00-2.50-0.11%14/01
 Nickel22,215.5022,215.5022,956.5021,831.50+39.50+0.18%14/01
 Tin40,351.0040,351.0040,450.0040,500.00-160.00-0.40%14/01
 Copper9,718.509,719.509,964.509,688.50-240.00-2.41%14/01

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of January 17th, 2022 - 00:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 22 1818.9+2.41818.71820.11812.201:02Q / C / O
SilverMar 22 23.005+0.08722.99523.04522.85001:00Q / C / O
High Grade CopperMar 22 4.4320+0.01154.43104.44704.405501:02Q / C / O
PlatinumApr 22 967.6+3.0966.2968.8962.201:01Q / C / O
PalladiumMar 22 1876.50-1.701870.501884.501865.0001:01Q / C / O
Gold mini-sizedFeb 22 1817.60+1.101815.001817.601815.0001/16/22Q / C / O
Silver mini-sizedMar 22 22.918s-0.24423.13423.15222.91801/14/22Q / C / O
Iron Ore 62% Fe CFRJan 22 126.24s-1.60126.24126.24126.2401/14/22Q / C / O
AluminumMar 22 3022.25s+18.753022.253034.502993.0001/14/22Q / C / O
UraniumJan 22 35.05s0.0035.0535.0535.0501/16/22Q / C / O
US Steel CoilMar 22 1093.00s-2.001085.001093.001085.0001/14/22Q / C / O
Gold VIXJan 22 19.9500+0.283019.450020.250019.450001:00Q / C / O
Gold KiloJan 22 1382.7s0.000.01382.71382.701/14/22Q / C / O
Zinc CMEJan 22 2297.00s0.000.002297.002297.0001/16/22Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldJan 2251.2451.2451.2451.240.000.00%14/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJan 22236.50235.05237.20234.60+1.45+0.62%02:14:15
 MCX AluminumMay 20143.85143.85143.85138.050.000.00%13/01
 MCX CopperJan 22745.25742.20745.65742.25+3.05+0.41%02:14:36
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%16/06
 MCX Gold 1 KgFeb 2247,89447,77847,91947,803+116+0.24%02:14:10
 MCX Gold GuineaJan 2238,47338,44038,49938,423+33+0.09%02:12:39
 MCX Gold MiniFeb 2247,89747,80347,91347,806+94+0.20%02:12:59
 MCX Gold PetalJan 224,7904,7824,7934,781+8+0.17%02:14:20
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadJan 22190.25189.95190.50189.20+0.30+0.16%02:11:36
 MCX Lead MiniMay 20165.60165.60165.60165.600.000.00%16/06
 MCX NickelJan 221,641.51,631.51,642.41,627.0+10.0+0.61%02:14:49
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%16/06
 MCX SilverMar 2261,87461,60361,91961,652+271+0.44%02:14:30
 MCX Silver MicroFeb 2262,13361,88762,18161,900+246+0.40%02:14:48
 MCX Silver MiniFeb 2262,15061,89862,23061,911+252+0.41%02:15:00
 MCX ZincJan 22288.55288.20289.00286.75+0.35+0.12%02:14:44
 MCX Zinc MiniMay 20228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.