Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,809.751,801.501,815.751,800.15+8.25+0.46%11:13:24
 CopperMar 233.88383.88353.92453.8490+0.0003+0.01%11:13:18
 SilverMar 2323.65223.24623.66323.142+0.406+1.75%11:13:22
 PalladiumMar 231,948.281,930.801,950.001,912.78+17.48+0.91%11:13:03
 PlatinumJan 231,021.101,014.601,024.301,002.10+6.50+0.64%11:13:23
 Aluminum2,487.502,503.002,514.002,475.00-15.50-0.62%11:12:45
 Zinc3,246.503,236.503,251.503,199.50+10.00+0.31%11:12:45
 Lead2,212.002,212.002,222.002,224.00-8.50-0.38%07/12
 Nickel30,239.0029,725.0030,669.0029,724.00+514.00+1.73%11:11:56
 Tin24,306.0024,306.0024,300.0024,325.00-508.00-2.05%07/12
 Copper8,533.008,543.008,606.508,471.00-10.00-0.12%11:13:24

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of December 9th, 2022 - 10:04 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 23 1808.0+6.51801.91819.01800.110:02Q / C / O
SilverMar 23 23.545+0.29923.30523.63023.14010:02Q / C / O
High Grade CopperMar 23 3.8820-0.00153.88153.92453.847510:02Q / C / O
PlatinumJan 23 1016.3+1.71014.31024.11001.610:02Q / C / O
PalladiumMar 23 1943.50+12.701930.501952.001913.5010:01Q / C / O
Iron Ore 62% Fe CFRDec 22 110.48+0.990.00110.48110.4809:47Q / C / O
AluminumFeb 23 2482.00-29.502525.002525.502465.5009:58Q / C / O
UraniumFeb 23 48.50s+0.3548.5048.5048.5012/08/22Q / C / O
US Steel CoilSep 23 775.00s+6.00775.00775.00775.0012/08/22Q / C / O
Gold VIXDec 22 22.7200+0.322222.440022.950022.170010:02Q / C / O
Gold KiloDec 22 1392.0s0.001392.01392.01392.012/08/22Q / C / O
Zinc CMEDec 22 2297.00s0.002297.002297.002297.0012/08/22Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldApr 2254.5054.5354.5054.50-0.03-0.06%08/12

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniDec 22215.00215.45216.25214.25-0.45-0.21%11:13:24
 MCX AluminumMay 20143.85143.85143.85138.050.000.00%13/01
 MCX CopperDec 22709.65707.90713.50704.50+1.75+0.25%11:12:55
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%16/06
 MCX Gold 1 KgFeb 2354,31554,05154,40054,030+264+0.49%11:13:18
 MCX Gold GuineaDec 2243,42243,27943,47043,299+143+0.33%11:09:38
 MCX Gold MiniJan 2353,96453,74154,08553,704+223+0.41%11:13:02
 MCX Gold PetalDec 225,3465,3355,3585,323+11+0.21%11:12:55
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadDec 22185.80185.95186.50185.50-0.15-0.08%11:11:16
 MCX Lead MiniMay 20165.60165.60165.60165.600.000.00%16/06
 MCX NickelJun 222,365.02,365.02,365.02,365.0-11.3-0.48%07/12
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%16/06
 MCX SilverMar 2367,79267,03467,84566,892+758+1.13%11:12:59
 MCX Silver MicroFeb 2367,70266,99767,76066,900+705+1.05%11:13:10
 MCX Silver MiniFeb 2367,72667,00267,77566,862+724+1.08%11:13:12
 MCX ZincDec 22287.15284.60287.35283.20+2.55+0.90%11:12:44
 MCX Zinc MiniMay 20228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.