Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,626.75 | 3,645.05 | 3,532.10 | +115.50 | +3.29% | ||
Copperderived | May 26 | 6.0068 | 6.0083 | 5.9965 | +0.0038 | +0.06% | |
Copperderived | 13,052.05 | 13,072.60 | 12,684.63 | +195.30 | +1.52% | ||
Goldderived | Jun 26 | 4,784.80 | 4,789.51 | 4,766.75 | +17.40 | +0.36% | |
Leadderived | 1,926.30 | 1,932.15 | 1,915.50 | -0.60 | -0.03% | ||
Nickelderived | 17,697.50 | 17,781.00 | 17,063.00 | +502.50 | +2.92% | ||
Palladiumderived | Jun 26 | 1,599.00 | 1,601.00 | 1,592.00 | +5.75 | +0.36% | |
Platinumderived | Jul 26 | 2,089.80 | 2,093.30 | 2,077.20 | +2.10 | +0.10% | |
Silverderived | May 26 | 76.04 | 76.185 | 75.563 | +0.375 | +0.50% | |
| 47,503.00 | 47,503.00 | 47,503.00 | +38.00 | +0.08% | |||
Zincderived | 3,319.95 | 3,344.10 | 3,295.15 | -6.65 | -0.20% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,086.00 | 1,087.00 | 1,085.00 | -1.00 | -0.09% | ||
| May 26 | 75.97 | 75.97 | 75.97 | +0.31 | +0.40% | ||
| Jun 26 | 4,781.30 | 4,781.30 | 4,781.30 | +13.90 | +0.29% | ||
| Jun 26 | 3,562.00 | 3,597.25 | 3,462.50 | -17.25 | -0.48% | ||
| May 26 | 85.40 | 85.40 | 85.40 | -0.40 | -0.47% | ||
| Apr 26 | 107.05 | 107.05 | 107.05 | +0.42 | +0.39% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 130.82 | 130.82 | 130.82 | 0.00 | 0.00% |