
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Aug 22 | 1,812.90 | 1,807.30 | 1,813.60 | 1,783.40 | +5.60 | +0.31% | 16:59:59 | |
Copper | Sep 22 | 3.6138 | 3.7100 | 3.7022 | 3.5540 | -0.0962 | -2.59% | 16:58:31 | |
Silver | Sep 22 | 19.823 | 20.352 | 20.240 | 19.297 | -0.529 | -2.60% | 16:45:02 | |
Palladium | Sep 22 | 1,939.28 | 1,916.10 | 1,946.00 | 1,856.00 | +23.18 | +1.21% | 16:54:38 | |
Platinum | Oct 22 | 876.40 | 895.30 | 890.30 | 850.30 | -18.90 | -2.11% | 16:58:49 | |
Aluminum | 2,476.00 | 2,445.50 | 2,478.00 | 2,384.00 | +30.50 | +1.25% | 13:29:58 | ||
Zinc | 3,054.50 | 3,157.00 | 3,152.50 | 3,001.50 | -102.50 | -3.25% | 13:26:34 | ||
Lead | 1,907.50 | 1,907.50 | 1,917.00 | 1,918.00 | -25.00 | -1.29% | 30/06 | ||
Nickel | 21,843.50 | 22,698.00 | 22,804.00 | 21,220.00 | -854.50 | -3.76% | 13:59:58 | ||
Tin | 26,451.00 | 26,451.00 | 26,600.00 | 26,700.00 | -323.00 | -1.21% | 30/06 | ||
Copper | 8,029.00 | 8,258.00 | 8,103.00 | 7,955.00 | -229.00 | -2.77% | 13:29:52 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Aug 22 | 1801.5s | -5.8 | 1808.1 | 1813.6 | 1783.4 | 07/01/22 | Q / C / O | |
Silver | Sep 22 | 19.667s | -0.685 | 20.290 | 20.290 | 19.295 | 07/01/22 | Q / C / O | |
High Grade Copper | Sep 22 | 3.6040s | -0.1060 | 3.6780 | 3.7025 | 3.5535 | 07/01/22 | Q / C / O | |
Platinum | Oct 22 | 871.3s | -24.0 | 884.6 | 890.2 | 850.1 | 07/01/22 | Q / C / O | |
Palladium | Sep 22 | 1938.10s | +22.00 | 1916.00 | 1946.00 | 1856.00 | 07/01/22 | Q / C / O | |
Gold mini-sized | Aug 22 | 1801.50s | -5.80 | 1777.70 | 1801.50 | 1777.70 | 07/01/22 | Q / C / O | |
Silver mini-sized | Sep 22 | 19.667s | -0.685 | 19.876 | 19.876 | 19.301 | 07/01/22 | Q / C / O | |
Iron Ore 62% Fe CFR | Aug 22 | 113.74s | -1.77 | 113.74 | 113.74 | 113.74 | 07/01/22 | Q / C / O | |
Aluminum | Sep 22 | 2418.75s | -14.75 | 2400.00 | 2431.50 | 2365.50 | 07/01/22 | Q / C / O | |
Uranium | Feb 23 | 51.25s | +0.40 | 51.25 | 51.25 | 51.25 | 07/01/22 | Q / C / O | |
US Steel Coil | Sep 22 | 870.00s | -12.00 | 875.00 | 880.00 | 870.00 | 07/01/22 | Q / C / O | |
Gold VIX | Jul 22 | 27.6890s | -0.8733 | 28.5000 | 29.7000 | 27.6000 | 07/01/22 | Q / C / O | |
Gold Kilo | Jul 22 | 1387.3s | 0.00 | 1387.3 | 1387.3 | 1387.3 | 07/01/22 | Q / C / O | |
Zinc CME | Jul 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 07/01/22 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr 22 | 55.59 | 55.75 | 55.59 | 55.59 | -0.16 | -0.29% | 30/06 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum Mini | Jul 22 | 211.25 | 208.80 | 211.55 | 205.00 | +2.45 | +1.17% | 13:59:49 | |
MCX Aluminum | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 13/01 | |
MCX Copper | Jul 22 | 679.40 | 694.15 | 691.40 | 672.15 | -14.75 | -2.12% | 13:59:58 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Aug 22 | 51,950 | 50,517 | 52,032 | 50,727 | +1433 | +2.84% | 13:59:58 | |
MCX Gold Guinea | Jul 22 | 41,219 | 40,518 | 41,237 | 40,550 | +701 | +1.73% | 13:59:53 | |
MCX Gold Mini | Jul 22 | 51,961 | 50,719 | 53,675 | 51,188 | +1242 | +2.45% | 13:59:53 | |
MCX Gold Petal | Jul 22 | 5,151 | 5,048 | 5,154 | 5,043 | +103 | +2.04% | 13:59:56 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Jul 22 | 175.05 | 174.00 | 175.30 | 173.05 | +1.05 | +0.60% | 13:59:49 | |
MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 16/06 | |
MCX Nickel | Jun 22 | 2,043.4 | 2,080.0 | 2,043.4 | 2,043.4 | -36.6 | -1.76% | 01:00:00 | |
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | Jul 22 | 57,800 | 58,330 | 59,000 | 57,401 | -530 | -0.91% | 11:19:32 | |
MCX Silver Micro | Aug 22 | 58,638 | 59,295 | 59,850 | 58,015 | -657 | -1.11% | 13:59:59 | |
MCX Silver Mini | Aug 22 | 58,649 | 59,287 | 59,850 | 58,020 | -638 | -1.08% | 13:59:59 | |
MCX Zinc | Jul 22 | 276.80 | 287.40 | 288.90 | 274.00 | -10.60 | -3.69% | 13:59:52 | |
MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |