Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Metals Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,221.90 | 1,220.80 | 1,224.10 | 1,218.50 | +1.10 | +0.09% | 09:35:27 | |
| Copper | Dec 18 | 2.795 | 2.804 | 2.800 | 2.760 | -0.009 | -0.32% | 09:35:28 | |
| Silver | Dec 18 | 14.380 | 14.382 | 14.415 | 14.325 | -0.002 | -0.01% | 09:34:54 | |
| Palladium | Dec 18 | 1,149.80 | 1,154.60 | 1,167.10 | 1,148.30 | -4.80 | -0.42% | 09:35:21 | |
| Platinum | Jan 19 | 848.00 | 846.60 | 851.50 | 845.30 | +1.40 | +0.17% | 09:35:24 | |
| Aluminum | 1,938.75 | 1,946.75 | 1,952.50 | 1,937.25 | -8.00 | -0.41% | 09:35:35 | ||
| Zinc | 2,610.25 | 2,626.00 | 2,647.50 | 2,596.75 | -15.75 | -0.60% | 09:35:21 | ||
| Lead | 2,007.00 | 2,002.00 | 2,021.50 | 1,982.25 | +5.00 | +0.25% | 09:35:15 | ||
| Nickel | 11,237.50 | 11,395.00 | 11,410.00 | 11,215.00 | -157.50 | -1.38% | 09:35:35 | ||
| Tin | 19,552.50 | 19,387.50 | 19,575.00 | 19,367.50 | +165.00 | +0.85% | 09:26:25 | ||
| Copper | 6,250.00 | 6,243.75 | 6,259.50 | 2.79 | +6.25 | +0.10% | 09:35:40 |
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of November 19th, 2018 - 08:28 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1221.5 | -1.5 | 1222.6 | 1224.2 | 1218.5 | 08:22 | Q / C / O | |
| Silver | Dec 18 | 14.365 | -0.017 | 14.400 | 14.415 | 14.325 | 08:22 | Q / C / O | |
| High Grade Copper | Dec 18 | 2.7925 | -0.0060 | 2.7830 | 2.7945 | 2.7600 | 08:22 | Q / C / O | |
| Platinum | Jan 19 | 847.5 | +0.9 | 848.5 | 851.8 | 845.2 | 08:22 | Q / C / O | |
| Palladium | Dec 18 | 1149.60 | -5.00 | 1154.80 | 1167.10 | 1148.70 | 08:22 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1220.10 | -2.90 | 1221.40 | 1221.90 | 1216.70 | 08:21 | Q / C / O | |
| Silver mini-sized | Dec 18 | 14.331 | -0.051 | 14.370 | 14.371 | 14.291 | 08:21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Nov 18 | 75.08s | +0.13 | 0.00 | 75.08 | 75.08 | 11/16/18 | Q / C / O | |
| Aluminum | Nov 18 | 2328.25s | 0.00 | 0.00 | 2328.25 | 2328.25 | 11/16/18 | Q / C / O | |
| Uranium | Nov 18 | 29.15s | 0.00 | 0.00 | 29.15 | 29.15 | 11/16/18 | Q / C / O | |
| US Steel Coil | Nov 19 | 747.00 | -6.00 | 758.00 | 758.00 | 745.00 | 05:38 | Q / C / O | |
| Gold Kilo | Dec 18 | 1373.8s | 0.00 | 0.0 | 1373.8 | 1373.8 | 11/16/18 | Q / C / O | |
| Zinc CME | Jan 19 | 2610.50 | -20.00 | 2615.00 | 2636.00 | 2606.50 | 08:18 | Q / C / O |
EUREX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Dec 18 | 34.42 | 34.42 | 34.42 | 34.42 | 0.00 | 0.00% | 16/11 |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Nov 18 | 137.85 | 139.30 | 139.95 | 137.80 | -1.45 | -1.04% | 09:35:32 | |
| Aluminum | Nov 18 | 137.90 | 139.30 | 140.00 | 137.90 | -1.40 | -1.01% | 09:35:21 | |
| Copper | Nov 18 | 440.60 | 442.90 | 442.80 | 438.85 | -2.30 | -0.52% | 09:35:34 | |
| MCX Copper Mini | Nov 18 | 440.55 | 442.95 | 442.80 | 439.00 | -2.40 | -0.54% | 09:35:32 | |
| Refined Gold | Dec 18 | 30,795 | 31,007 | 31,040 | 30,792 | -212 | -0.68% | 09:35:39 | |
| MCX Gold Guinea | Nov 18 | 24,740 | 24,828 | 24,878 | 24,740 | -88 | -0.35% | 09:31:15 | |
| MCX Gold Mini | Dec 18 | 30,822 | 31,017 | 31,068 | 30,800 | -195 | -0.63% | 09:35:34 | |
| MCX Gold Petal | Nov 18 | 3,083 | 3,095 | 3,099 | 3,081 | -12 | -0.39% | 09:34:04 | |
| MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| Lead | Nov 18 | 142.85 | 143.70 | 144.50 | 142.20 | -0.85 | -0.59% | 09:35:23 | |
| MCX Lead Mini | Nov 18 | 142.80 | 143.80 | 144.50 | 142.25 | -1.00 | -0.70% | 09:35:30 | |
| Nickel | Nov 18 | 799.2 | 816.7 | 809.5 | 786.0 | -17.5 | -2.14% | 09:35:31 | |
| MCX Nickel Mini | Nov 18 | 799.0 | 817.0 | 814.0 | 795.2 | -18.0 | -2.20% | 09:35:35 | |
| Silver | Dec 18 | 36,816 | 36,991 | 37,090 | 36,807 | -175 | -0.47% | 09:35:30 | |
| MCX Silver Micro | Nov 18 | 36,845 | 37,024 | 37,110 | 36,835 | -179 | -0.48% | 09:35:34 | |
| MCX Silver Mini | Nov 18 | 36,848 | 37,023 | 37,116 | 36,830 | -175 | -0.47% | 09:35:26 | |
| Zinc | Nov 18 | 190.05 | 192.20 | 193.55 | 189.65 | -2.15 | -1.12% | 09:35:39 | |
| MCX Zinc Mini | Nov 18 | 190.05 | 192.20 | 193.55 | 189.65 | -2.15 | -1.12% | 09:35:20 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
