Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 2,644.00 | 2,653.00 | 2,634.50 | +12.00 | +0.46% | ||
Copperderived | Dec 24 | 4.157 | 4.1627 | 4.1402 | +0.0042 | +0.10% | |
Copperderived | 9,134.50 | 9,138.50 | 9,099.50 | +43.50 | +0.48% | ||
Goldderived | Dec 24 | 2,663.05 | 2,664.55 | 2,651.60 | +11.35 | +0.43% | |
Leadderived | 2,015.00 | 2,026.00 | 2,007.00 | -3.00 | -0.15% | ||
Nickelderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
Palladiumderived | Dec 24 | 1,034.03 | 1,034.03 | 1,018.75 | +8.03 | +0.78% | |
Platinumderived | Jan 25 | 972.25 | 972.70 | 965.00 | +5.55 | +0.57% | |
Silverderived | Dec 24 | 31.312 | 31.332 | 30.922 | +0.307 | +0.99% | |
| 28,880.00 | 28,900.00 | 28,950.00 | -143.00 | -0.49% | |||
Zincderived | 2,992.00 | 2,997.00 | 2,975.50 | +11.00 | +0.37% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jan 25 | 728.00 | 739.00 | 726.00 | 0.00 | 0.00% | ||
| Dec 24 | 31.28 | 31.32 | 30.91 | +0.28 | +0.89% | ||
| Feb 25 | 2,685.40 | 2,687.70 | 2,675.80 | +9.80 | +0.37% | ||
| Jan 25 | 2,613.25 | 2,614.75 | 2,611.00 | +7.00 | +0.27% | ||
| 79.70 | 79.70 | 79.70 | 0.00 | 0.00% | |||
| 101.95 | 101.95 | 101.95 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 81.25 | 81.25 | 81.25 | +1.27 | +1.59% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | Dec 24 | 77,111.00 | 78,593.00 | 77,008.00 | -1,396.00 | -1.78% | |
Leadderived | Nov 24 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
MCX Aluminumderived | Nov 24 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
MCX Aluminum miniderived | Nov 24 | 239.35 | 243.40 | 238.80 | -4.25 | -1.74% | |
MCX Copperderived | Nov 24 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
MCX Gold Guineaderived | Nov 24 | 62,830.00 | 63,618.00 | 62,779.00 | -770.00 | -1.21% | |
MCX Gold Miniderived | Nov 24 | 77,030.00 | 78,570.00 | 77,030.00 | -1,460.00 | -1.86% | |
MCX Gold Petalderived | Nov 24 | 7,726.00 | 7,808.00 | 7,720.00 | -77.00 | -0.99% | |
MCX Lead Miniderived | Nov 24 | 181.90 | 182.50 | 181.20 | -0.70 | -0.38% | |
| 1,333.40 | 1,333.40 | 1,333.40 | -7.40 | -0.55% | |||
MCX Silverderived | Dec 24 | 91,144.00 | 93,849.00 | 91,133.00 | -3,504.00 | -3.70% | |
MCX Silver Microderived | Nov 24 | 91,025.00 | 93,641.00 | 91,025.00 | -3,469.00 | -3.67% | |
MCX Silver Miniderived | Nov 24 | 91,052.00 | 93,659.00 | 91,052.00 | -3,431.00 | -3.63% | |
MCX Zincderived | Nov 24 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% | |
MCX Zinc Miniderived | Nov 24 | 279.00 | 285.45 | 278.05 | -8.40 | -2.92% |