Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,170.35 | 3,230.70 | 3,157.50 | -46.15 | -1.43% | ||
Copperderived | Dec 26 | 6.6363 | 6.6908 | 6.6028 | +0.0328 | +0.50% | |
Copperderived | 14,459.38 | 14,592.03 | 14,425.38 | +3.38 | +0.02% | ||
Goldderived | Dec 26 | 4,189.07 | 4,251.12 | 4,178.45 | +2.37 | +0.06% | |
Leadderived | 1,877.88 | 1,909.55 | 1,871.08 | -25.62 | -1.35% | ||
Nickelderived | 15,933.50 | 16,094.25 | 15,886.50 | +17.00 | +0.11% | ||
Palladiumderived | Dec 26 | 1,212.75 | 1,245.00 | 1,207.75 | -0.95 | -0.08% | |
Platinumderived | Jan 27 | 1,720.35 | 1,741.10 | 1,712.65 | +1.45 | +0.08% | |
Silverderived | Dec 26 | 60.705 | 62.105 | 60.395 | +0.135 | +0.22% | |
53,706.00 | 53,706.00 | 53,706.00 | -563.00 | -1.04% | |||
Zincderived | 3,826.50 | 3,895.95 | 3,816.20 | -38.70 | -1.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 26 | 1,305.00 | 1,332.00 | 1,297.00 | -22.00 | -1.66% | ||
| Nov 26 | 60.47 | 61.60 | 60.22 | -0.45 | -0.74% | ||
| Dec 26 | 4,185.70 | 4,251.40 | 4,178.00 | +6.00 | +0.14% | ||
| Dec 26 | 3,303.00 | 3,350.00 | 3,289.25 | -43.00 | -1.29% | ||
| Nov 26 | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | ||
| Sep 26 | 96.59 | 96.59 | 96.59 | -0.14 | -0.14% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
118.14 | 118.14 | 118.14 | +1.38 | +1.18% |