Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,596.00 | 3,619.58 | 3,561.45 | +34.35 | +0.96% | ||
Copperderived | Jul 26 | 6.188 | 6.2165 | 6.1747 | -0.0065 | -0.10% | |
Copperderived | 13,421.20 | 13,466.00 | 13,399.63 | -0.10 | 0.00% | ||
Goldderived | Jun 26 | 4,483.26 | 4,511.50 | 4,459.40 | -2.14 | -0.05% | |
Leadderived | 1,965.40 | 1,967.20 | 1,964.20 | +0.80 | +0.04% | ||
Nickelderived | 18,611.00 | 18,807.50 | 18,605.75 | -132.75 | -0.71% | ||
Palladiumderived | Jun 26 | 1,368.75 | 1,379.75 | 1,358.00 | +3.75 | +0.27% | |
Platinumderived | Jul 26 | 1,923.40 | 1,943.75 | 1,910.80 | -7.70 | -0.40% | |
Silverderived | Jul 26 | 74.32 | 75.188 | 73.708 | +0.342 | +0.46% | |
| 52,244.00 | 52,244.00 | 52,244.00 | -2,296.00 | -4.21% | |||
Zincderived | 3,512.90 | 3,519.70 | 3,505.40 | +1.35 | +0.04% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jul 26 | 1,139.00 | 1,139.00 | 1,139.00 | +4.00 | +0.35% | ||
| Jun 26 | 73.44 | 74.57 | 73.44 | -1.47 | -1.96% | ||
| Aug 26 | 4,503.60 | 4,546.00 | 4,490.90 | -40.90 | -0.90% | ||
| Jul 26 | 3,554.75 | 3,574.00 | 3,522.25 | +3.50 | +0.10% | ||
| Jun 26 | 84.95 | 84.95 | 84.95 | -0.30 | -0.35% | ||
| May 26 | 110.33 | 110.33 | 110.33 | -0.21 | -0.19% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | -0.56 | -0.45% |