x
Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,896.251,896.251,896.751,880.75+11.00+0.58%12:54:28
 Copper5,878.755,878.755,883.505,825.00+31.00+0.53%13:58:43
 CopperSep 172.6752.6752.6802.6750.0000.00%18:32:58
 GoldAug 171,250.621,250.531,250.921,250.25+0.09+0.01%18:33:18
 Lead2,301.502,301.502,303.502,271.25+16.75+0.73%13:59:03
 Nickel9,242.509,242.509,292.509,172.50+15.00+0.16%13:56:46
 PalladiumSep 17855.08855.08855.65855.000.000.00%18:31:08
 PlatinumOct 17922.70923.10923.90922.70-0.40-0.04%18:32:24
 SilverJul 1716.78316.77216.78716.774+0.011+0.07%18:33:15
 Tin19,430.0019,430.0019,452.5019,282.50+137.50+0.71%13:59:03
 Zinc2,741.252,741.252,763.502,718.00-12.75-0.46%12:53:58

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of June 28th, 2017 - 17:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldOct 17 1252.8s+2.21252.11258.51251.806/28/17Q / C / O
SilverSep 17 16.840+0.04916.83516.84516.83017:21Q / C / O
High Grade CopperMar 18 2.7050+0.01452.70002.70602.688512:24Q / C / O
PlatinumAug 17 923.5s+3.5921.0925.9919.706/28/17Q / C / O
PalladiumDec 17 846.45s-2.15847.40852.00844.0006/28/17Q / C / O
Gold mini-sizedAug 17 1249.10s+2.201248.201254.601246.5006/28/17Q / C / O
Silver mini-sizedSep 17 16.791s+0.14016.71516.88916.71506/28/17Q / C / O
Iron Ore 62% Fe CFRAug 17 60.74s+2.2159.6060.7459.6006/28/17Q / C / O
AluminumAug 17 1969.00s+11.750.001969.001969.0006/28/17Q / C / O
UraniumJul 17 20.45s+0.200.0020.4520.4506/28/17Q / C / O
US Steel CoilSep 17 627.00s+1.00626.00627.00626.0006/28/17Q / C / O
Gold KiloAug 17 1251.4+0.81251.41251.41251.417:01Q / C / O
Zinc CMEJul 17 2739.50s+14.000.002739.502739.5006/28/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 171,271.801,271.801,271.801,271.800.000.00%10/04
 SilverSep 1718.2618.2618.2618.260.000.00%10/04
 Refined GoldSep 1735.4835.4835.4835.480.000.00%27/06

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJun 17121.85121.85121.95121.15+0.55+0.45%13:59:00
 AluminumJun 17121.85121.85121.95121.15+0.55+0.45%13:59:00
 CopperJun 17378.50378.50379.20375.90+1.85+0.49%13:59:00
 Copper MiniJun 17378.45378.45379.25375.60+1.75+0.46%13:59:00
 Refined GoldAug 1728,55228,55228,72528,508-10.01%13:59:00
 Gold GuineaJun 1723,95023,95023,95023,381+435+1.85%13:58:00
 Gold MiniJul 1728,49328,49328,66028,461+10+0.04%13:59:00
 Gold PetalJun 172,9202,9202,9392,910-4-0.14%13:59:00
 Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadJul 17148.70148.70148.80146.85+0.95+0.64%13:59:00
 Lead MiniJul 17148.60148.60148.80146.85+0.90+0.61%13:59:00
 NickelJun 17593.0593.0597.0586.7+0.3+0.05%13:59:00
 Nickel MiniJul 17598.2598.2602.0594.7+0.3+0.05%13:59:00
 SilverJul 1738,68238,68238,88038,515+327+0.85%13:59:00
 Silver MicroJun 1738,70538,70538,88838,498+338+0.88%13:59:00
 Silver MiniAug 1739,15339,15339,33038,915+320+0.82%13:59:00
 ZincJul 17177.05177.05178.85176.15-0.90-0.51%13:59:00
 Zinc MiniJul 17177.05177.05178.80176.15-0.95-0.53%13:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.