Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 2,636.50 | 2,638.00 | 2,542.50 | +91.50 | +3.60% | ||
Copperderived | Dec 24 | 4.4555 | 4.4615 | 4.3827 | +0.028 | +0.63% | |
Copperderived | 9,756.50 | 9,780.50 | 9,624.50 | +68.50 | +0.71% | ||
Goldderived | Dec 24 | 2,658.20 | 2,664.50 | 2,621.35 | +18.90 | +0.72% | |
Leadderived | 2,085.50 | 2,086.00 | 2,047.50 | +9.50 | +0.46% | ||
Nickelderived | 17,761.50 | 17,784.50 | 17,320.50 | +262.50 | +1.50% | ||
Palladiumderived | Dec 24 | 1,079.53 | 1,091.28 | 1,041.00 | +7.33 | +0.68% | |
Platinumderived | Jan 25 | 986.30 | 987.85 | 959.50 | +10.10 | +1.03% | |
Silverderived | Dec 24 | 31.405 | 31.56 | 30.58 | +0.165 | +0.53% | |
| 32,485.00 | 32,625.00 | 32,650.00 | 0.00 | 0.00% | |||
Zincderived | 3,124.00 | 3,137.00 | 3,004.50 | +93.00 | +3.07% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 737.00 | 737.00 | 730.00 | -5.00 | -0.67% | ||
| Nov 24 | 31.25 | 31.41 | 31.12 | +0.16 | +0.51% | ||
| Dec 24 | 2,662.00 | 2,664.70 | 2,645.30 | +22.70 | +0.86% | ||
| Dec 24 | 2,585.75 | 2,585.75 | 2,553.00 | +37.00 | +1.45% | ||
| 83.50 | 83.50 | 83.50 | -0.05 | -0.06% | |||
| 105.81 | 105.81 | 105.81 | -0.72 | -0.68% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 77.19 | 77.19 | 77.19 | +0.37 | +0.48% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Oct 24 | 241.10 | 241.45 | 238.60 | +3.60 | +1.52% | ||
| Oct 24 | 241.30 | 242.30 | 238.60 | +3.55 | +1.49% | ||
| Oct 24 | 835.50 | 836.50 | 829.50 | +3.15 | +0.38% | ||
| Dec 24 | 75,905.00 | 75,960.00 | 75,660.00 | +608.00 | +0.81% | ||
| Oct 24 | 60,995.00 | 61,189.00 | 60,706.00 | +389.00 | +0.64% | ||
| Nov 24 | 75,340.00 | 75,475.00 | 75,177.00 | +506.00 | +0.68% | ||
| Oct 24 | 7,443.00 | 7,450.00 | 7,399.00 | +51.00 | +0.69% | ||
| Oct 24 | 182.90 | 183.00 | 181.90 | +0.70 | +0.38% | ||
| Oct 24 | 183.35 | 183.65 | 182.75 | +0.55 | +0.30% | ||
| 1,489.10 | 1,489.10 | 1,489.10 | +1.10 | +0.07% | |||
| Dec 24 | 90,826.00 | 91,190.00 | 90,526.00 | +522.00 | +0.58% | ||
| Nov 24 | 90,780.00 | 91,070.00 | 90,410.00 | +566.00 | +0.63% | ||
| Nov 24 | 90,726.00 | 91,092.00 | 90,399.00 | +515.00 | +0.57% | ||
| Oct 24 | 286.10 | 286.70 | 282.80 | +3.35 | +1.18% | ||
| Oct 24 | 285.45 | 285.50 | 282.40 | +3.25 | +1.15% |