x
Breaking News
/Free Sign Up
 0

Metals Futures Prices

 
A directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,293.681,292.401,306.141,289.04+1.28+0.10%14:14:59
 CopperSep 172.9332.9382.9602.910-0.005-0.17%14:14:32
 SilverSep 1717.02217.05317.30016.918-0.031-0.18%14:14:44
 PalladiumSep 17925.85926.15935.23922.33-0.30-0.03%14:14:56
 PlatinumOct 17983.20981.70992.35978.25+1.50+0.15%14:14:47
 Aluminum2,063.752,071.502,098.752,057.75-7.75-0.37%12:53:28
 Zinc3,137.753,058.753,149.753,045.75+79.00+2.58%12:54:42
 Lead2,358.752,406.002,453.002,356.50-47.25-1.96%13:59:06
 Nickel11,000.0010,677.5011,052.5010,615.00+322.50+3.02%13:58:51
 Tin20,270.0020,190.0020,340.0020,132.50+80.00+0.40%13:59:06
 Copper6,481.256,474.506,535.506,440.25+6.75+0.10%13:59:02

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of August 18th, 2017 - 13:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 17 1293.1+0.71293.81306.91289.112:50Q / C / O
SilverSep 17 17.020-0.03317.03517.32016.85012:50Q / C / O
High Grade CopperSep 17 2.9355-0.00252.91202.96052.909512:50Q / C / O
PlatinumOct 17 982.6+0.9978.5992.3978.112:50Q / C / O
PalladiumSep 17 925.15-1.00921.30935.40921.3012:49Q / C / O
Gold mini-sizedDec 17 1292.400.001293.001305.501289.0012:48Q / C / O
Silver mini-sizedSep 17 17.005-0.04817.01717.29916.84912:48Q / C / O
Iron Ore 62% Fe CFRNov 17 72.32+1.3972.3272.3272.1609:36Q / C / O
AluminumAug 17 2139.25-13.000.002139.252139.2511:07Q / C / O
UraniumAug 17 20.85s0.000.0020.8520.8508/17/17Q / C / O
US Steel CoilAug 17 621.00s0.000.00621.00621.0008/17/17Q / C / O
Gold KiloDec 17 1300.5+9.11295.31300.51293.309:39Q / C / O
Zinc CMEAug 17 3112.50+60.000.003112.503112.5011:03Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 171,271.801,271.801,271.801,271.8000%10/04
 SilverSep 1718.2618.2618.2618.2600%10/04
 Refined GoldSep 1735.1635.1635.1635.160.000.00%17/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniAug 17131.20131.85133.60130.80-0.65-0.49%13:59:00
 AluminumAug 17131.15131.85133.60130.80-0.70-0.53%13:59:00
 CopperAug 17415.45415.65418.85413.55-0.20-0.05%13:59:00
 Copper MiniAug 17415.40415.70418.85413.60-0.30-0.07%13:59:00
 Refined GoldOct 1729,21029,15129,44329,075+59+0.20%13:59:00
 Gold GuineaAug 1723,14623,06623,34423,052+80+0.35%13:59:00
 Gold MiniSep 1729,16029,09329,38029,013+67+0.23%13:59:00
 Gold PetalAug 172,8902,8732,9022,874+17+0.59%13:59:00
 Gold Petal DelJun 172,9302,9302,9302,93000%16/06
 LeadAug 17150.30153.20156.30150.05-2.90-1.89%13:59:00
 Lead MiniAug 17150.35153.20156.30150.05-2.85-1.86%13:59:00
 NickelAug 17704.0683.0707.0686.6+21.0+3.07%13:59:00
 Nickel MiniAug 17704.0682.9706.7686.5+21.1+3.09%13:59:00
 SilverSep 1739,13039,09839,67738,920+32+0.08%13:59:00
 Silver MicroAug 1739,13039,11339,67438,934+17+0.04%13:59:00
 Silver MiniAug 1739,13739,11039,67638,910+27+0.07%13:59:00
 ZincAug 17201.00195.60201.65196.85+5.40+2.76%13:59:00
 Zinc MiniAug 17200.95195.55201.70196.85+5.40+2.76%13:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.