Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 211,823.151,824.001,827.401,822.95-0.85-0.05%21:14:52
 CopperJul 214.70254.67984.70954.6703+0.0227+0.49%21:14:53
 SilverJul 2127.13027.05927.21827.108+0.071+0.26%21:14:53
 PalladiumJun 212,888.502,864.502,888.752,865.50+24.00+0.84%21:14:50
 PlatinumJul 211,217.601,210.451,221.001,208.00+7.15+0.59%21:14:57
 Aluminum2,468.002,454.502,468.752,448.50+13.50+0.55%21:14:40
 Zinc2,926.502,916.752,930.502,911.25+9.75+0.33%21:14:31
 Lead2,155.002,150.002,155.252,146.50+5.00+0.23%21:14:17
 Nickel17,397.5017,335.0017,420.0017,320.00+62.50+0.36%21:14:58
 Tin29,167.5029,170.0029,205.0029,155.00-2.50-0.01%21:14:58
 Copper10,354.0010,291.2510,368.7510,284.75+62.75+0.61%21:14:58

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of May 13th, 2021 - 20:00 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 21 1826.3+2.31826.41827.51824.120:02Q / C / O
SilverJul 21 27.215+0.15627.19027.22027.11020:02Q / C / O
High Grade CopperJul 21 4.7075+0.01704.68604.70854.670020:02Q / C / O
PlatinumJul 21 1219.1+12.61208.61219.61208.020:02Q / C / O
PalladiumSep 21 2871.60s+15.802862.502907.002810.0005/13/21Q / C / O
Gold mini-sizedJun 21 1824.00s+1.201812.301827.001812.3005/13/21Q / C / O
Silver mini-sizedJul 21 27.059s-0.18527.10027.14026.76505/13/21Q / C / O
Iron Ore 62% Fe CFRMar 22 167.04s-13.82167.04167.04167.0405/13/21Q / C / O
AluminumJul 21 2476.00s-39.252515.502535.752449.2505/13/21Q / C / O
UraniumMay 21 33.90s0.0033.9033.9033.9004/20/20Q / C / O
US Steel CoilAug 21 1580.00s-61.001600.001613.001551.0005/13/21Q / C / O
Gold VIXMay 21 22.3000-0.393222.650022.800022.300020:01Q / C / O
Gold KiloMay 21 1367.7s0.000.01367.71367.705/13/21Q / C / O
Zinc CMEMay 21 2297.00s0.000.002297.002297.0005/13/21Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldMay 2148.6148.6148.6148.610.000.00%18:50:00

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniMay 21195.85195.85197.70194.45-2.80-1.41%13:59:54
 MCX AluminumMay 20143.85143.85143.85138.05+0.00+0.00%13/01
 MCX CopperMay 21780.30780.30787.55772.10-10.35-1.31%13:59:56
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX Gold 1 KgJun 2147,43847,43847,53047,211-44-0.09%13:59:54
 MCX Gold GuineaMay 2138,14638,14638,15037,961+27+0.07%13:59:54
 MCX Gold MiniJun 2147,45547,45547,53547,251-36-0.08%13:59:54
 MCX Gold PetalMay 214,7194,7194,7194,693+1+0.02%13:59:54
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadMay 21171.95171.95171.95169.60-1.80-1.04%13:59:53
 MCX Lead MiniMay 20132.70132.70132.70132.700.000.00%24/04
 MCX NickelMay 211,281.41,281.41,291.31,273.6-33.2-2.53%13:59:59
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverJul 2170,45270,45270,84070,100-669-0.94%13:59:55
 MCX Silver MicroJun 2170,51570,51571,09970,170-635-0.89%13:59:58
 MCX Silver MiniJun 2170,50270,50271,00070,125-647-0.91%13:59:59
 MCX ZincMay 21229.80229.80232.70227.90-4.10-1.75%13:59:53
 MCX Zinc MiniMay 20149.95149.95149.95149.950.000.00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.