Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 211,821.701,829.901,829.101,803.60-8.20-0.45%20:34:53
 CopperMar 213.59353.60023.60603.5585-0.0067-0.19%20:34:53
 SilverMar 2124.72724.86624.89024.220-0.139-0.56%20:34:53
 PalladiumMar 212,389.002,390.502,401.502,366.75-1.50-0.06%20:33:37
 PlatinumApr 211,080.701,079.751,089.101,072.20+0.95+0.09%20:34:53
 Aluminum1,994.501,983.251,996.751,983.25+11.25+0.57%20:34:46
 Zinc2,684.002,684.252,698.752,677.75-0.25-0.01%20:34:55
 Lead1,996.251,992.251,998.251,987.00+4.00+0.20%20:34:55
 Nickel18,082.5018,042.5018,185.0018,005.00+40.00+0.22%20:34:55
 Tin21,100.0021,122.5021,115.0021,095.00-22.50-0.11%20:21:45
 Copper7,931.507,933.507,946.257,909.75-2.00-0.03%20:34:55

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of January 17th, 2021 - 19:20 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 21 1818.3-11.61828.81830.01800.819:18Q / C / O
SilverMar 21 24.615-0.25124.83524.90024.04019:18Q / C / O
High Grade CopperMar 21 3.5940-0.00803.59303.60603.558519:18Q / C / O
PlatinumApr 21 1082.1-7.81079.81089.11072.019:17Q / C / O
PalladiumMar 21 2383.00-12.102394.502401.502365.0018:26Q / C / O
Gold mini-sizedApr 21 1833.70s-21.701844.001844.001823.9001/15/21Q / C / O
Silver mini-sizedMar 21 24.485-0.38124.35024.50024.32018:37Q / C / O
Iron Ore 62% Fe CFRFeb 21 168.48s-0.310.00168.48168.4801/17/21Q / C / O
AluminumMar 21 1984.75s-24.500.002013.251984.7501/17/21Q / C / O
UraniumJan 21 33.45s0.0033.4533.4533.4504/20/20Q / C / O
US Steel CoilJan 21 1066.00s+6.001050.001070.001050.0001/15/21Q / C / O
Gold VIXApr 21 26.925s+0.45026.45027.15026.45001/15/21Q / C / O
Gold KiloJan 21 1358.0s0.000.01358.01358.001/15/21Q / C / O
Zinc CMEJan 21 2297.00s0.000.002297.002297.0001/17/21Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldMar 2148.5848.5848.5848.580.000.00%15/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJan 21162.10162.10163.95162.00-1.50-0.92%15/01
 MCX AluminumMay 20143.85143.85143.85138.05+0.00+0.00%13/01
 MCX CopperJan 21605.10605.10615.00602.70-10.10-1.64%15/01
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX Gold 1 KgFeb 2148,70248,70249,32748,537-519-1.05%15/01
 MCX Gold GuineaJan 2139,33939,33939,70039,218-266-0.67%15/01
 MCX Gold MiniFeb 2148,77048,77049,32848,600-468-0.95%15/01
 MCX Gold PetalJan 214,8794,8794,9164,860-34-0.69%15/01
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadJan 21165.30165.30166.30163.50-0.70-0.42%15/01
 MCX Lead MiniMay 20132.70132.70132.70132.700.000.00%24/04
 MCX NickelJan 211,315.11,315.11,330.41,295.0-17.1-1.28%15/01
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverMar 2164,98064,98066,26664,114-1703-2.55%15/01
 MCX Silver MicroFeb 2164,98564,98566,45064,151-1681-2.52%15/01
 MCX Silver MiniFeb 2164,98064,98066,26664,111-1685-2.53%15/01
 MCX ZincJan 21213.20213.20218.90213.15-4.35-2.00%15/01
 MCX Zinc MiniMay 20149.95149.95149.95149.950.000.00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.