Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,248.75 | 3,252.10 | 3,212.00 | +61.25 | +1.92% | ||
Copperderived | Sep 26 | 6.5818 | 6.6183 | 6.478 | +0.1128 | +1.74% | |
Copperderived | 14,205.13 | 14,265.00 | 14,050.90 | +173.16 | +1.23% | ||
Goldderived | Dec 26 | 4,670.24 | 4,690.11 | 4,565.51 | +98.84 | +2.16% | |
Leadderived | 1,901.88 | 1,914.33 | 1,898.98 | -3.12 | -0.16% | ||
Nickelderived | 17,043.63 | 17,080.38 | 16,873.00 | +191.50 | +1.14% | ||
Palladiumderived | Sep 26 | 1,352.75 | 1,371.75 | 1,333.50 | +14.35 | +1.07% | |
Platinumderived | Oct 26 | 1,890.45 | 1,921.30 | 1,839.80 | +51.35 | +2.79% | |
Silverderived | Sep 26 | 69.143 | 70.075 | 67.98 | +1.037 | +1.52% | |
55,340.00 | 55,340.00 | 55,340.00 | +741.00 | +1.36% | |||
Zincderived | 3,823.15 | 3,839.95 | 3,753.25 | +74.55 | +1.99% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Oct 26 | 1,175.00 | 1,188.00 | 1,175.00 | -6.00 | -0.51% | ||
| Sep 26 | 69.42 | 70.08 | 68.80 | +1.31 | +1.92% | ||
| Oct 26 | 4,641.00 | 4,654.40 | 4,552.00 | +103.90 | +2.29% | ||
| Oct 26 | 3,402.25 | 3,404.00 | 3,346.00 | +49.75 | +1.48% | ||
| Sep 26 | 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | ||
| Aug 26 | 95.21 | 95.21 | 95.21 | +0.05 | +0.05% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
124.63 | 124.63 | 124.63 | +0.92 | +0.74% |