Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 2,556.50 | 2,564.00 | 2,540.50 | +2.50 | +0.10% | ||
Copperderived | Mar 25 | 4.031 | 4.0345 | 4.0217 | +0.0075 | +0.19% | |
Copperderived | 8,789.00 | 8,947.50 | 8,761.00 | -152.00 | -1.70% | ||
Goldderived | Feb 25 | 2,638.85 | 2,641.10 | 2,638.60 | -0.45 | -0.02% | |
Leadderived | 1,955.00 | 1,962.00 | 1,944.00 | +8.00 | +0.41% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Palladiumderived | Mar 25 | 911.25 | 913.75 | 906.50 | +1.75 | +0.19% | |
Platinumderived | Apr 25 | 911.45 | 912.70 | 909.40 | +1.05 | +0.12% | |
Silverderived | Mar 25 | 29.348 | 29.375 | 29.27 | +0.058 | +0.20% | |
| 29,083.00 | 29,100.00 | 29,150.00 | -212.00 | -0.72% | |||
Zincderived | 2,990.00 | 3,045.50 | 2,970.50 | -31.00 | -1.03% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 773.00 | 775.00 | 768.00 | 0.00 | 0.00% | ||
| Feb 25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| Apr 25 | 2,665.50 | 2,665.50 | 2,665.50 | -0.50 | -0.02% | ||
| Mar 25 | 2,546.50 | 2,563.75 | 2,522.00 | 0.00 | 0.00% | ||
| 73.00 | 73.00 | 73.00 | +1.65 | +2.31% | |||
| 103.61 | 103.61 | 103.61 | -0.17 | -0.16% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 80.75 | 80.75 | 80.75 | -0.14 | -0.17% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | Dec 24 | 77,111.00 | 78,593.00 | 77,008.00 | -1,396.00 | -1.78% | |
Leadderived | Nov 24 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
MCX Aluminumderived | Nov 24 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
MCX Aluminum miniderived | Nov 24 | 239.35 | 243.40 | 238.80 | -4.25 | -1.74% | |
MCX Copperderived | Nov 24 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
MCX Gold Guineaderived | Nov 24 | 62,830.00 | 63,618.00 | 62,779.00 | -770.00 | -1.21% | |
MCX Gold Miniderived | Nov 24 | 77,030.00 | 78,570.00 | 77,030.00 | -1,460.00 | -1.86% | |
MCX Gold Petalderived | Nov 24 | 7,726.00 | 7,808.00 | 7,720.00 | -77.00 | -0.99% | |
MCX Lead Miniderived | Nov 24 | 181.90 | 182.50 | 181.20 | -0.70 | -0.38% | |
| 1,339.20 | 1,339.20 | 1,339.20 | +3.80 | +0.28% | |||
MCX Silverderived | Dec 24 | 91,144.00 | 93,849.00 | 91,133.00 | -3,504.00 | -3.70% | |
MCX Silver Microderived | Nov 24 | 91,025.00 | 93,641.00 | 91,025.00 | -3,469.00 | -3.67% | |
MCX Silver Miniderived | Nov 24 | 91,052.00 | 93,659.00 | 91,052.00 | -3,431.00 | -3.63% | |
MCX Zincderived | Nov 24 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% | |
MCX Zinc Miniderived | Nov 24 | 279.00 | 285.45 | 278.05 | -8.40 | -2.92% |