Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,107.752,095.702,110.052,088.15+12.05+0.57%10:02:38
 CopperMay 243.86473.86153.88783.8435+0.0032+0.08%10:02:27
 SilverMay 2423.72023.36423.73823.233+0.356+1.52%10:02:33
 PalladiumJun 24965.78962.50979.28949.50+3.28+0.34%10:02:35
 PlatinumApr 24901.45888.00902.00887.85+13.45+1.51%10:02:37
 Aluminum2,227.502,245.002,242.502,219.00-17.50-0.78%10:01:09
 Zinc2,446.502,417.002,465.002,412.50+29.50+1.22%10:02:15
 Lead2,041.002,034.502,048.002,032.00+6.50+0.32%10:02:04
 Nickel17,793.0017,662.0017,847.5017,647.00+131.00+0.74%10:02:17
 Tin26,489.0026,489.0026,400.0026,400.000.000.00%01/03
 Copper8,532.508,503.508,575.008,481.50+29.00+0.34%10:02:26

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of March 4th, 2024 - 08:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 24 2108.4+12.72091.62108.82088.108:50Q / C / O
SilverMay 24 23.675+0.31123.37023.69023.23008:50Q / C / O
High Grade CopperMay 24 3.8655+0.00403.85753.88803.843508:50Q / C / O
PlatinumApr 24 899.0+11.0892.3899.6887.608:50Q / C / O
PalladiumJun 24 957.00-5.50965.00979.00949.5008:49Q / C / O
Iron Ore 62% Fe CFRMar 24 113.89s-0.68113.89113.89113.8903/01/24Q / C / O
AluminumMay 24 2205.25-16.252212.002217.002197.0008:43Q / C / O
UraniumMar 24 94.05s-0.4094.0594.0594.0503/01/24Q / C / O
US Steel CoilOct 24 837.00s-18.00837.00837.00837.0003/01/24Q / C / O
Gold VIXMar 24 14.0500+0.001914.020014.090013.940008:49Q / C / O
Gold KiloMar 24 1426.7s0.001426.71426.71426.703/01/24Q / C / O
Zinc CMEMar 24 2297.00s0.002297.002297.002297.0003/01/24Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldApr 2261.7261.7261.7261.72+0.80+1.31%01/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum miniMar 24202.00201.50202.15201.05+0.50+0.25%09:53:38
 MCX AluminumMar 24201.70201.45202.15200.95+0.25+0.12%09:43:13
 MCX CopperMar 24730.25727.95732.95726.15+2.30+0.32%10:00:03
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%16/06
 MCX Gold 1 KgApr 2463,96763,56364,06163,401+404+0.64%10:01:53
 MCX Gold GuineaMar 2451,24851,04251,28750,906+206+0.40%10:02:24
 MCX Gold MiniMar 2463,57263,13563,57262,620+437+0.69%09:36:02
 MCX Gold PetalMar 246,2646,2136,2666,187+51+0.82%10:01:57
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadMar 24177.80177.80178.10177.55+0.20+0.11%10:01:54
 MCX Lead MiniMar 24177.95178.05178.30177.80-0.10-0.06%10:01:54
 MCX NickelJun 221,468.51,468.51,468.51,468.50.00%01/03
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%16/06
 MCX SilverMar 2471,19070,49171,19070,355+699+0.99%09:55:46
 MCX Silver MicroMar 2468,90868,90869,96968,00100.00%29/02
 MCX Silver MiniApr 2472,92172,33173,03971,940+590+0.82%10:01:53
 MCX ZincMar 24216.85214.40218.10213.25+2.45+1.14%10:01:41
 MCX Zinc MiniMar 24216.85214.40217.95213.45+2.45+1.14%10:02:09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.