Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,415.18 | 3,423.00 | 3,337.50 | +45.58 | +1.35% | ||
Copperderived | May 26 | 5.5162 | 5.5535 | 5.4828 | +0.0424 | +0.77% | |
Copperderived | 12,262.73 | 12,326.23 | 12,241.00 | -142.27 | -1.15% | ||
Goldderived | Apr 26 | 4,850.54 | 4,868.25 | 4,807.54 | -45.66 | -0.93% | |
Leadderived | 1,912.65 | 1,917.75 | 1,908.00 | -4.08 | -0.21% | ||
Nickelderived | 16,831.00 | 17,049.25 | 16,751.50 | -323.13 | -1.88% | ||
Palladiumderived | Jun 26 | 1,504.75 | 1,519.00 | 1,480.00 | +10.00 | +0.67% | |
Platinumderived | Apr 26 | 2,026.75 | 2,050.50 | 2,008.40 | +7.30 | +0.36% | |
Silverderived | May 26 | 75.73 | 76.755 | 75.045 | -1.862 | -2.40% | |
| 46,625.00 | 46,625.00 | 46,625.00 | -1,644.00 | -3.41% | |||
Zincderived | 3,122.55 | 3,139.05 | 3,111.55 | -18.90 | -0.60% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,060.00 | 1,064.00 | 1,057.00 | +2.00 | +0.19% | ||
| Apr 26 | 75.44 | 76.46 | 75.33 | -1.90 | -2.45% | ||
| Jun 26 | 4,888.60 | 4,903.80 | 4,871.00 | -44.30 | -0.90% | ||
| May 26 | 3,314.00 | 3,327.00 | 3,314.00 | -3.50 | -0.11% | ||
| Apr 26 | 85.50 | 85.50 | 85.50 | -1.00 | -1.16% | ||
| Mar 26 | 105.54 | 105.54 | 105.54 | -0.23 | -0.22% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 136.12 | 136.12 | 136.12 | -3.38 | -2.42% |