Breaking News

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 181,314.201,317.801,321.701,309.50-3.60-0.27%16/03
 CopperMay 183.1123.1263.1493.090-0.014-0.45%16/03
 SilverMay 1816.34016.42216.49516.205-0.082-0.50%16/03
 PalladiumJun 18991.00982.25992.75976.75+8.75+0.89%16/03
 PlatinumApr 18950.90955.40960.00945.90-4.50-0.47%16/03

US Futures Market Quotes (10-minute Delayed)

Metals Futures prices as of March 17th, 2018 - 09:00 CDT
GoldApr 18 1312.3s-5.51316.81321.81309.503/16/18Q / C / O
SilverMay 18 16.272s-0.15016.38516.49516.20503/16/18Q / C / O
High Grade CopperMay 18 3.1075s-0.02003.12653.14953.090003/16/18Q / C / O
PlatinumApr 18 950.2s-6.7955.0960.0945.803/16/18Q / C / O
PalladiumJun 18 988.55s+7.55983.00992.75976.7503/16/18Q / C / O
Gold mini-sizedApr 18 1312.30s-5.501314.301319.301307.7003/16/18Q / C / O
Silver mini-sizedMay 18 16.272s-0.15016.41716.50016.21003/16/18Q / C / O
Iron Ore 62% Fe CFRMar 18 72.66-0.350.0072.6672.6603/16/18Q / C / O
AluminumMar 18 2255.00s0.000.002255.002255.0003/16/18Q / C / O
UraniumJan 18 21.40s-1.100.0021.4021.4001/29/18Q / C / O
US Steel CoilApr 18 847.00s-10.00858.00865.00845.0003/16/18Q / C / O
Gold KiloApr 18 1313.3s-5.31315.81322.11310.603/16/18Q / C / O
Zinc CMEFeb 18 3419.00s0.000.003419.003419.0002/26/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldJun 1834.3534.3534.3534.350.000.00%15/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniMar 18134.95134.80135.40134.15+0.15+0.11%16/03
 AluminumMar 18134.90134.80135.35134.15+0.10+0.07%16/03
 CopperApr 18448.90450.95453.50446.30-2.05-0.45%16/03
 MCX Copper MiniApr 18448.80450.95453.40446.40-2.15-0.48%16/03
 Refined GoldApr 1830,22730,29930,34930,145-72-0.24%16/03
 MCX Gold GuineaMar 1824,45824,48824,54924,409-30-0.12%16/03
 MCX Gold MiniApr 1830,25830,31430,36430,184-56-0.18%16/03
 MCX Gold PetalMar 183,0283,0333,0423,025-5-0.16%16/03
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadMar 18155.25156.85158.20154.80-1.60-1.02%16/03
 MCX Lead MiniMar 18155.25156.85158.20154.80-1.60-1.02%16/03
 NickelMar 18883.2884.5894.0877.6-1.3-0.15%16/03
 MCX Nickel MiniMar 18883.5884.2894.0878.0-0.7-0.08%16/03
 SilverMay 1838,38838,58738,70038,171-199-0.52%16/03
 MCX Silver MicroApr 1838,40038,60238,71638,201-202-0.52%16/03
 MCX Silver MiniApr 1838,40138,60638,71938,190-205-0.53%16/03
 ZincMar 18212.15209.90212.80209.35+2.25+1.07%16/03
 MCX Zinc MiniMar 18212.20209.90212.80209.35+2.30+1.10%16/03
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.