Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 2,644.95 | 2,646.45 | 2,631.25 | +7.20 | +0.27% | ||
Copperderived | Mar 25 | 4.6598 | 4.6625 | 4.5715 | +0.0708 | +1.54% | |
Copperderived | 9,447.00 | 9,477.95 | 9,379.35 | -18.00 | -0.19% | ||
Goldderived | Apr 25 | 2,928.26 | 2,937.51 | 2,880.50 | +40.66 | +1.41% | |
Leadderived | 1,984.43 | 2,000.93 | 1,983.38 | -13.80 | -0.69% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Palladiumderived | Mar 25 | 995.75 | 996.00 | 974.50 | +13.35 | +1.36% | |
Platinumderived | Apr 25 | 1,031.60 | 1,031.65 | 1,003.50 | +10.80 | +1.06% | |
Silverderived | Mar 25 | 32.657 | 32.80 | 32.035 | +0.214 | +0.66% | |
| 31,109.00 | 31,215.00 | 31,225.00 | +107.00 | +0.35% | |||
Zincderived | 2,839.05 | 2,853.90 | 2,824.10 | -10.45 | -0.37% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Apr 25 | 850.00 | 865.00 | 850.00 | +40.00 | +4.94% | ||
| Feb 25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| Apr 25 | 2,932.00 | 2,937.80 | 2,902.90 | +44.40 | +1.54% | ||
| Apr 25 | 2,642.25 | 2,648.75 | 2,630.50 | +15.50 | +0.59% | ||
| 69.65 | 69.65 | 69.65 | -0.30 | -0.43% | |||
| 106.37 | 106.37 | 106.37 | +0.14 | +0.13% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 89.25 | 89.25 | 89.25 | +0.75 | +0.85% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
MCX Aluminumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
MCX Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
MCX Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
MCX Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
MCX Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
MCX Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
MCX Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
| 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
MCX Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
MCX Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
MCX Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
MCX Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% |