Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,161.35 | 2,164.30 | 2,166.30 | 2,161.25 | -2.95 | -0.14% | 01:34:26 | |
Copper | May 24 | 4.1197 | 4.1310 | 4.1363 | 4.1137 | -0.0113 | -0.27% | 01:34:22 | |
Silver | May 24 | 25.225 | 25.265 | 25.352 | 25.223 | -0.040 | -0.16% | 01:34:31 | |
Palladium | Jun 24 | 1,022.53 | 1,039.75 | 1,041.53 | 1,022.50 | -17.22 | -1.66% | 01:34:33 | |
Platinum | Apr 24 | 914.20 | 920.00 | 920.50 | 913.85 | -5.80 | -0.63% | 01:34:37 | |
Aluminum | 2,271.00 | 2,277.50 | 2,281.00 | 2,270.00 | -6.50 | -0.29% | 01:31:41 | ||
Zinc | 2,516.50 | 2,532.00 | 2,531.00 | 2,515.00 | -15.50 | -0.61% | 01:34:27 | ||
Lead | 2,087.50 | 2,090.00 | 2,098.50 | 2,084.00 | -2.50 | -0.12% | 01:34:22 | ||
Nickel | 17,850.00 | 17,872.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | 15:00:00 | ||
Tin | 28,700.00 | 28,674.00 | 28,700.00 | 28,725.00 | +26.00 | +0.09% | 01:00:00 | ||
Copper | 9,074.00 | 9,089.00 | 9,109.00 | 9,066.00 | -15.00 | -0.17% | 01:34:27 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2161.7 | -2.6 | 2164.0 | 2166.3 | 2161.5 | 00:22 | Q / C / O | |
Silver | May 24 | 25.265 | 0.00 | 25.250 | 25.360 | 25.220 | 00:22 | Q / C / O | |
High Grade Copper | May 24 | 4.1190 | -0.0110 | 4.1355 | 4.1365 | 4.1135 | 00:22 | Q / C / O | |
Platinum | Apr 24 | 915.7 | -5.5 | 920.0 | 920.3 | 915.5 | 00:22 | Q / C / O | |
Palladium | Jun 24 | 1027.00 | -14.30 | 1039.50 | 1043.00 | 1027.00 | 00:22 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | Jun 24 | 2256.00 | -6.50 | 2262.75 | 2262.75 | 2254.00 | 00:20 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.4700 | +0.1121 | 14.3900 | 14.8000 | 14.2900 | 00:04 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 64.05 | 63.87 | 64.05 | 64.05 | +0.18 | +0.28% | 18/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 24 | 204.30 | 204.55 | 204.95 | 204.30 | -0.25 | -0.12% | 01:33:06 | |
MCX Aluminum | Mar 24 | 204.30 | 204.60 | 204.95 | 204.15 | -0.30 | -0.15% | 01:32:05 | |
MCX Copper | Mar 24 | 763.30 | 765.70 | 765.75 | 762.80 | -2.40 | -0.31% | 01:33:57 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Apr 24 | 65,610 | 65,608 | 65,719 | 65,604 | +2 | +-0.01% | 01:33:41 | |
MCX Gold Guinea | Mar 24 | 52,210 | 52,195 | 52,320 | 52,178 | +15 | +0.03% | 01:24:11 | |
MCX Gold Mini | Apr 24 | 65,435 | 65,429 | 65,541 | 65,430 | +6 | +0.01% | 01:33:37 | |
MCX Gold Petal | Mar 24 | 6,416 | 6,413 | 6,428 | 6,406 | +3 | +0.05% | 01:32:16 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Mar 24 | 178.20 | 178.25 | 178.55 | 178.10 | -0.05 | -0.03% | 01:25:08 | |
MCX Lead Mini | Mar 24 | 178.30 | 178.55 | 178.55 | 178.25 | -0.25 | -0.14% | 01:30:03 | |
MCX Nickel | 1,522.5 | 1,485.8 | 1,522.5 | 1,522.5 | +36.7 | +2.47% | 18/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | May 24 | 75,471 | 75,496 | 75,719 | 75,466 | -25 | -0.03% | 01:33:46 | |
MCX Silver Micro | Mar 24 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 29/02 | |
MCX Silver Mini | Apr 24 | 75,431 | 75,463 | 75,699 | 75,414 | -32 | -0.04% | 01:34:16 | |
MCX Zinc | Mar 24 | 219.75 | 220.95 | 221.25 | 219.60 | -1.20 | -0.54% | 01:33:34 | |
MCX Zinc Mini | Mar 24 | 219.85 | 221.05 | 221.20 | 219.70 | -1.20 | -0.54% | 01:34:02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |