Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 181,231.901,224.001,232.401,215.50+7.90+0.65%20/07
 CopperSep 182.7512.6962.7612.683+0.056+2.06%20/07
 SilverSep 1815.55515.40215.56515.250+0.153+0.99%20/07
 PalladiumSep 18889.60866.20892.80865.70+23.40+2.70%20/07
 PlatinumOct 18828.90806.30832.90803.70+22.60+2.80%20/07
 Aluminum2,045.502,003.252,046.502,003.75+42.25+2.11%20/07
 Zinc2,584.502,549.002,617.502,528.75+35.50+1.39%20/07
 Lead2,138.002,133.252,149.752,115.50+4.75+0.22%20/07
 Nickel13,515.0013,425.0013,632.5013,310.00+90.00+0.67%20/07
 Tin19,477.5019,407.5019,602.5019,382.50+70.00+0.36%20/07
 Copper6,151.506,055.506,171.006,007.00+96.00+1.59%20/07

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of July 21st, 2018 - 06:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldAug 18 1231.1s+7.11222.91232.41215.307/20/18Q / C / O
SilverSep 18 15.549s+0.14715.33015.56515.25007/20/18Q / C / O
High Grade CopperSep 18 2.7560s+0.06052.71752.76102.682507/20/18Q / C / O
PlatinumOct 18 829.5s+23.2808.0832.9803.507/20/18Q / C / O
PalladiumSep 18 888.90s+22.70866.80892.80864.6007/20/18Q / C / O
Gold mini-sizedAug 18 1231.10s+7.101220.901231.101213.8007/20/18Q / C / O
Silver mini-sizedSep 18 15.549s+0.14715.31115.54915.24707/20/18Q / C / O
Iron Ore 62% Fe CFRJul 18 63.61s+0.030.0063.6162.7507/20/18Q / C / O
AluminumJul 18 2309.25s0.000.002309.252309.2507/20/18Q / C / O
UraniumJul 18 23.75s0.000.0023.7522.1007/20/18Q / C / O
US Steel CoilNov 18 806.00s+6.00800.00807.00800.0007/20/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.807/13/18Q / C / O
Zinc CMEOct 18 2563.50s+9.502558.502606.002524.5007/20/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldSep 1833.7033.7033.7033.700.000.00%19/07

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJul 18140.80138.30141.20138.00+2.50+1.81%20/07
 AluminumJul 18140.65138.30141.10137.95+2.35+1.70%20/07
 CopperAug 18420.40414.20421.50414.65+6.20+1.50%20/07
 MCX Copper MiniAug 18420.40414.20421.45411.00+6.20+1.50%20/07
 Refined GoldAug 1829,89529,88529,96029,733+10+0.03%20/07
 MCX Gold GuineaJul 1823,67723,62023,70023,517+57+0.24%20/07
 MCX Gold MiniAug 1829,95029,91329,97729,767+37+0.12%20/07
 MCX Gold PetalJul 182,9952,9913,0002,980+4+0.13%20/07
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadJul 18146.10146.35147.50145.05-0.25-0.17%20/07
 MCX Lead MiniJul 18146.15146.35147.40145.05-0.20-0.14%20/07
 NickelJul 18924.2923.3934.7918.4+0.9+0.10%20/07
 MCX Nickel MiniJul 18924.3923.6934.4918.3+0.7+0.08%20/07
 SilverSep 1838,43038,29438,51338,036+136+0.36%20/07
 MCX Silver MicroAug 1838,46038,31438,54338,069+146+0.38%20/07
 MCX Silver MiniAug 1838,44238,31738,53938,071+125+0.33%20/07
 ZincJul 18179.15179.05182.55177.30+0.10+0.06%20/07
 MCX Zinc MiniJul 18179.20179.10182.50177.30+0.10+0.06%20/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.