Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,802.101,808.901,807.001,801.70-6.80-0.38%23:23:31
 CopperSep 214.35704.34774.35854.3373+0.0093+0.21%23:23:28
 SilverSep 2125.12525.29225.21025.098-0.167-0.66%23:23:31
 PalladiumSep 212,649.002,650.002,654.752,644.50-1.00-0.04%23:20:10
 PlatinumOct 21994.30998.751,003.40991.00-4.45-0.45%23:23:31
 Aluminum2,601.752,587.752,604.252,582.75+14.00+0.54%23:23:33
 Zinc3,023.503,018.003,024.253,013.75+5.50+0.18%23:23:28
 Lead2,356.002,348.002,358.502,341.50+8.00+0.34%23:23:33
 Nickel19,492.5019,390.0019,525.0019,355.00+102.50+0.53%23:23:33
 Tin34,695.0034,690.0034,700.0034,645.00+5.00+0.01%23:09:25
 Copper9,509.009,483.009,514.759,461.75+26.00+0.27%23:23:33

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of August 5th, 2021 - 22:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 21 1803.2-5.71806.71807.01802.121:58Q / C / O
SilverSep 21 25.130-0.16225.19525.21025.10521:58Q / C / O
High Grade CopperSep 21 4.3500+0.00204.34854.35554.337021:58Q / C / O
PlatinumOct 21 993.2-12.5998.71003.4991.021:58Q / C / O
PalladiumSep 21 2650.50-4.602653.502654.502644.5021:50Q / C / O
Gold mini-sizedDec 21 1808.90s-5.601812.801813.601801.0008/05/21Q / C / O
Silver mini-sizedDec 21 25.342s-0.17025.44525.50925.34208/05/21Q / C / O
Iron Ore 62% Fe CFRAug 21 171.91s-10.60171.91171.91171.9108/05/21Q / C / O
AluminumNov 21 2613.25s+18.002613.252613.252613.2508/05/21Q / C / O
UraniumAug 21 32.10s-0.1532.1032.1032.1008/05/21Q / C / O
US Steel CoilJan 22 1580.00s-10.001580.001580.001580.0008/05/21Q / C / O
Gold VIXAug 21 19.5000+0.187119.300019.500019.300021:46Q / C / O
Gold KiloAug 21 1376.8s0.000.01376.81376.808/05/21Q / C / O
Zinc CMEAug 21 2297.00s0.000.002297.002297.0008/05/21Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldSep 2148.9648.9648.9648.960.000.00%17:54:00

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniAug 21205.55205.55206.15204.65+1.25+0.61%13:59:53
 MCX AluminumMay 20143.85143.85143.85138.050.000.00%13/01
 MCX CopperAug 21731.60731.60733.00725.70+2.25+0.31%13:59:58
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%16/06
 MCX Gold 1 KgOct 2147,60047,60047,94047,503-292-0.61%13:59:55
 MCX Gold GuineaAug 2138,27238,27238,49538,220-173-0.45%13:59:53
 MCX Gold MiniSep 2147,58747,58747,89847,500-271-0.57%13:59:52
 MCX Gold PetalAug 214,7584,7584,8104,758-48-1.00%13:59:56
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadAug 21177.00177.00177.50176.30+0.25+0.14%13:59:49
 MCX Lead MiniMay 20165.60165.60165.60165.600.000.00%16/06
 MCX NickelAug 211,468.21,468.21,481.81,456.1+7.7+0.53%13:59:52
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%16/06
 MCX SilverSep 2167,02067,02067,72566,702-581-0.86%13:59:52
 MCX Silver MicroAug 2167,28067,28067,93166,950-523-0.77%13:59:52
 MCX Silver MiniAug 2167,26967,26967,94966,910-531-0.78%13:59:59
 MCX ZincAug 21248.40248.40249.10245.10+3.90+1.60%13:59:49
 MCX Zinc MiniMay 20228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.