Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,788.651,781.901,788.951,783.65+6.75+0.38%23:37:14
 CopperDec 214.58834.55804.61884.5545+0.0303+0.66%23:37:14
 SilverDec 2124.27724.17024.31024.188+0.107+0.44%23:37:14
 PalladiumDec 212,036.752,015.002,039.002,007.00+21.75+1.08%23:17:00
 PlatinumJan 221,057.551,053.201,058.201,052.65+4.35+0.41%23:35:39
 Aluminum2,892.752,905.002,958.252,891.00-12.25-0.42%23:37:05
 Zinc3,468.003,421.003,476.253,424.25+47.00+1.37%23:37:09
 Lead2,417.252,392.502,419.502,387.00+24.75+1.03%23:36:24
 Nickel19,990.0019,920.0020,162.5019,817.50+70.00+0.35%23:37:09
 Tin37,460.0037,047.5037,610.0037,225.00+412.50+1.11%23:30:23
 Copper9,903.759,789.009,964.009,830.50+114.75+1.17%23:37:09

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of October 21st, 2021 - 22:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 21 1788.6+6.71783.71788.91783.622:26Q / C / O
SilverDec 21 24.280+0.11024.22024.31024.18522:26Q / C / O
High Grade CopperDec 21 4.5955+0.03704.56254.61904.556522:26Q / C / O
PlatinumJan 22 1057.8+8.11053.01058.21052.622:26Q / C / O
PalladiumDec 21 2036.50+18.402008.502039.002007.0021:28Q / C / O
Gold mini-sizedDec 21 1781.90s-3.001778.001781.901778.0010/21/21Q / C / O
Silver mini-sizedDec 21 24.170s-0.27524.36324.48424.08810/21/21Q / C / O
Iron Ore 62% Fe CFROct 21 122.89s-0.60122.89122.89122.8910/21/21Q / C / O
AluminumDec 21 2940.75s-173.003087.503098.252919.0010/21/21Q / C / O
UraniumFeb 22 31.35s+0.4031.3531.3531.3508/18/21Q / C / O
US Steel CoilAug 22 1085.00s-20.001085.001085.001085.0010/21/21Q / C / O
Gold VIXNov 21 18.9000+0.202319.050019.100018.900022:07Q / C / O
Gold KiloOct 21 1379.4s0.000.01379.41379.410/15/21Q / C / O
Zinc CMEOct 21 2297.00s0.000.002297.002297.0010/21/21Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldDec 2149.1049.1049.1049.100.000.00%17:58:00

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniOct 21231.90232.85232.90231.90-0.95-0.41%23:36:45
 MCX AluminumMay 20143.85143.85143.85138.050.000.00%13/01
 MCX CopperOct 21770.55765.20774.75770.00+5.35+0.70%23:36:54
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%16/06
 MCX Gold 1 KgDec 2147,56947,40447,59447,555+165+0.35%23:37:01
 MCX Gold GuineaOct 2138,10938,08038,13038,080+29+0.08%23:36:21
 MCX Gold MiniDec 2147,59847,45247,62547,557+146+0.31%23:36:45
 MCX Gold PetalOct 214,7184,7114,7224,715+7+0.15%23:36:44
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadOct 21187.50186.45188.35187.50+1.05+0.56%23:36:47
 MCX Lead MiniMay 20165.60165.60165.60165.600.000.00%16/06
 MCX NickelOct 211,556.51,553.41,557.41,552.5+3.1+0.20%23:36:29
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%16/06
 MCX SilverDec 2165,31265,01365,36765,271+299+0.46%23:36:59
 MCX Silver MicroNov 2165,45065,21565,65065,320+235+0.36%23:36:45
 MCX Silver MiniNov 2165,45065,19865,58565,385+252+0.39%23:36:43
 MCX ZincOct 21287.75285.65288.80287.75+2.10+0.74%23:36:29
 MCX Zinc MiniMay 20228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.