Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,393.00 | 3,407.00 | 3,301.00 | +8.55 | +0.25% | ||
Copperderived | May 26 | 5.9258 | 5.962 | 5.864 | +0.0773 | +1.32% | |
Copperderived | 13,168.68 | 13,179.00 | 12,992.00 | +236.13 | +1.83% | ||
Goldderived | Apr 26 | 5,205.04 | 5,248.31 | 5,126.85 | +101.34 | +1.99% | |
Leadderived | 1,945.33 | 1,946.30 | 1,931.95 | +14.88 | +0.77% | ||
Nickelderived | 17,587.63 | 17,679.50 | 17,310.25 | +202.38 | +1.16% | ||
Palladiumderived | Jun 26 | 1,680.75 | 1,724.00 | 1,678.75 | -10.35 | -0.61% | |
Platinumderived | Apr 26 | 2,210.45 | 2,245.95 | 2,155.45 | +41.55 | +1.92% | |
Silverderived | May 26 | 88.508 | 90.375 | 86.968 | +3.984 | +4.71% | |
| 49,930.00 | 49,930.00 | 49,930.00 | +131.00 | +0.26% | |||
Zincderived | 3,345.70 | 3,378.30 | 3,323.55 | +20.20 | +0.61% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,055.00 | 1,055.00 | 1,040.00 | +18.00 | +1.74% | ||
| Apr 26 | 88.39 | 89.77 | 86.97 | +4.16 | +4.93% | ||
| Jun 26 | 5,252.10 | 5,288.00 | 5,205.20 | +109.40 | +2.13% | ||
| May 26 | 3,330.50 | 3,364.50 | 3,220.00 | +6.25 | +0.19% | ||
| Apr 26 | 85.90 | 85.90 | 85.90 | 0.00 | 0.00% | ||
| Mar 26 | 103.22 | 103.22 | 103.22 | +0.32 | +0.31% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 141.59 | 141.59 | 141.59 | -0.85 | -0.60% |