Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,194.95 | 3,300.50 | 3,185.45 | -47.05 | -1.45% | ||
Copperderived | May 26 | 5.3015 | 5.352 | 5.2465 | -0.073 | -1.36% | |
Copperderived | 11,812.53 | 11,911.00 | 11,730.30 | -92.47 | -0.78% | ||
Goldderived | Jun 26 | 4,393.59 | 4,569.70 | 4,355.60 | -216.01 | -4.69% | |
Leadderived | 1,888.10 | 1,901.30 | 1,888.10 | -12.53 | -0.66% | ||
Nickelderived | 16,924.13 | 17,138.00 | 16,792.75 | -69.75 | -0.41% | ||
Palladiumderived | Jun 26 | 1,387.25 | 1,435.00 | 1,374.25 | -57.95 | -4.01% | |
Platinumderived | Apr 26 | 1,835.80 | 1,940.85 | 1,820.75 | -134.70 | -6.84% | |
Silverderived | May 26 | 65.66 | 69.72 | 64.68 | -4.004 | -5.75% | |
| 43,401.00 | 43,401.00 | 43,401.00 | -1,560.00 | -3.47% | |||
Zincderived | 3,047.05 | 3,072.55 | 3,040.75 | -26.35 | -0.86% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,064.00 | 1,066.00 | 1,062.00 | +10.00 | +0.95% | ||
| Apr 26 | 66.34 | 66.34 | 66.31 | -3.08 | -4.44% | ||
| Jun 26 | 4,411.60 | 4,415.80 | 4,403.60 | -198.00 | -4.30% | ||
| May 26 | 3,116.75 | 3,199.50 | 3,090.25 | -31.50 | -1.00% | ||
| Apr 26 | 84.40 | 84.40 | 84.40 | -0.25 | -0.30% | ||
| Mar 26 | 105.89 | 105.89 | 105.89 | +0.25 | +0.24% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 127.55 | 127.55 | 127.55 | -0.37 | -0.29% |