| Thursday, September 24, 2026 | | | | | | | | |
| | | 6.55 | | 94.85B | 401.22B | | 901.70+0.52% | - | | | - |
| | | 6.55 | | 94.85B | 401.22B | | 904.70+0.59% | | | | - |
| | | 2.18 | | 57.09B | 265.32B | | 166.38+0.02% | - | | | - |
| | | 2.05 | | 3.21B | 24.26B | | 213.69+0.07% | | | | - |
| | | 0.0594 | | 201.07M | 6.94B | | 11.84-2.31% | - | | | - |
| | | 0.042 | | 142.55M | 4.92B | | 8.38-2.78% | | | | - |
| | | - | | 1.04B | 2.52B | | 71.68+0.70% | - | | | - |
| | | - | | - | 1.37B | | 7.60+0.26% | - | | | - |
| | | 0.0812 | | 1.87B | 850.6M | | 268.00-0.67% | - | | | - |
| | | -3.40 | | 230.61M | 666.98M | | 35.36+0.34% | | | | - |
| | | - | | - | 549.23M | | 117.20+0.51% | - | | | - |
| | | -0.1479 | | - | 417.87M | | 4.00-0.99% | | | | - |
| | | - | | - | 346.22M | | 1.00-2.91% | - | | | - |
| | | 0.057 | | 516M | 335.7M | | 145.00+4.32% | - | | | - |
| | | 0.255 | | 84.8M | 303.93M | | 12.50+5.22% | - | | | - |
| | | -0.0048 | | 26.72M | 300.8M | | 4.750.00% | - | | | - |
| | | - | | - | 295.89M | | 75.20-0.13% | - | | | - |
| | | - | | - | 284.26M | | 1,040.00-3.26% | - | | | - |
| | | -0.21 | | - | 258.67M | | 15.65-3.10% | | | | - |
| | | - | | - | 239.78M | | 1.09-0.91% | | | | - |
| | | - | | - | 231.98M | | 0.86+0.12% | - | | | - |
| | | - | | - | 160.37M | | 233.500.00% | - | | | - |
| | | - | | - | 130.49M | | 104.00+0.97% | - | | | - |
| | | - | | - | 130.44M | | 10.31+3.10% | | | | - |
| | | - | | - | 123.5M | | 3.86+0.26% | | | | - |
| | | - | | - | 123.12M | | 0.58-3.33% | - | | | - |
| | | - | | - | 106.42M | | 0.19-5.13% | - | | | - |
| | | - | | - | 96.68M | | 0.70+2.03% | - | | | - |
| | | -0.0839 | | - | 95.6M | | 2.75-1.43% | | | | - |
| | | - | | - | 91.68M | | 185.50+0.82% | - | | | - |
| | | - | | - | 87.5M | | 0.730.00% | - | | | - |
| | | - | | - | 85.51M | | 0.20-2.50% | - | | | - |
| | | - | | - | 78.7M | | 11.800.00% | - | | | - |
| | | - | | - | 68.96M | | 50.50+3.06% | - | | | - |
| | | 0.31 | | 11.48M | 68.73M | | 2.34-1.27% | | | | - |
| | | - | | - | 58.99M | | 15.00+5.26% | - | | | - |
| | | - | | - | 53.51M | | 5.80-1.36% | | | | - |
| | | - | | - | 52.04M | | 4.80+4.36% | | | | - |
|
Orbit Garant Drilling Inc. Orbit Garant Drilling Inc. | | - | | - | 49.62M | | 1.30+2.36% | - | | | - |
| | | - | | 800K | 44.98M | | 0.39-2.50% | - | | | - |
| | | -0.0139 | | - | 43.59M | | 0.36-5.33% | - | | | - |
| | | - | | - | 33.41M | | 88.50+1.14% | - | | | - |
| | | - | | - | 30.92M | | 41.90-1.18% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 19.96M | | 2.50-3.85% | - | | | - |
|
Parvus Energy Efficiency Trust Parvus Energy Efficiency Trust | | - | | - | 19.63M | | 24.10-2.03% | - | | | - |
| | | - | | - | 13.56M | | 48.50+3.19% | - | | | - |
| | | - | | - | 13.13M | | 0.140.00% | - | | | - |
| | | - | | - | 12.99M | | 0.22-12.00% | - | | | - |
| | | - | | - | 11.61M | | 0.260.00% | - | | | - |
| | | - | | - | 9.94M | | 0.88-5.41% | - | | | - |
| | | - | | - | 9.93M | | 180.000.00% | - | | | - |
| | | -0.67 | | - | 9.36M | | 1.940.00% | | | | - |
| | | - | | - | 9.35M | | 64.500.00% | - | | | - |
| | | - | | - | 8.62M | | 0.27+5.14% | - | | | - |
| | | - | | - | 7.83M | | 0.120.00% | - | | | - |
| | | - | | - | 7.01M | | 1.65+3.13% | - | | | - |
| | | - | | - | 6.95M | | 0.580.00% | - | | | - |
| | | - | | - | 4.6M | | 0.43-6.54% | | | | - |
| | | - | | - | 4.55M | | 0.05-9.09% | - | | | - |
| | | - | | - | 2.41M | | 0.01+4.00% | - | | | - |
| | | - | | - | 2.38M | | 0.53+10.53% | - | | | - |
| | | - | | - | 1.43M | | 0.000.00% | - | | | - |
| | | - | | - | 1.38M | | 0.280.00% | - | | | - |
| | | - | | - | 576.71K | | 0.010.00% | - | | | - |
| | | - | | - | 405.12K | | 0.120.00% | - | | | - |
| | | - | | - | 3.86K | | 0.000.00% | - | | | - |
| | | -0.21 | | - | 41 | | 0.000.00% | - | | | - |
| | | - | | 144.1M | 1 | | 0.010.00% | - | | | - |
| Friday, September 25, 2026 | | | | | | | | |
| | | - | | - | 1.44B | | 35.76+0.96% | | | | - |
| | | -0.015 | | - | 461.59M | | 1.23-3.91% | - | | | - |
| | | - | | - | 328.86M | | 1.73+7.45% | - | | | - |
| | | 0.93 | | 13.2M | 202.79M | | 62.88+1.26% | | | | - |
| | | - | | - | 165.45M | | 26.500.00% | - | | | - |
| | | - | | - | 87.4M | | 562.500.00% | - | | | - |
| | | -0.01 | | - | 82.11M | | 0.43+2.38% | - | | | - |
| | | - | | - | 80.07M | | 0.19-7.32% | - | | | - |
| | | - | | 30.9M | 79.51M | | 0.19+8.82% | - | | | - |
| | | - | | - | 67.49M | | 24.50+1.03% | - | | | - |
| | | - | | - | 60.5M | | 2.050.00% | - | | | - |
| | | - | | - | 58.88M | | 3.500.00% | - | | | - |
| | | - | | - | 54.13M | | 5.750.00% | - | | | - |
| | | - | | - | 46.31M | | 1.500.00% | - | | | - |
| | | - | | - | 26.3M | | 26.000.00% | - | | | - |
| | | - | | - | 23.19M | | 4.85-4.90% | - | | | - |
| | | - | | - | 15.95M | | 2.20-4.35% | - | | | - |
| | | - | | - | 7.19M | | 0.060.00% | - | | | - |
| | | - | | - | 6.96M | | 0.530.00% | - | | | - |
|
Mercantile Ports & Logistics Mercantile Ports & Logistics | | - | | - | 4.45M | | 1.25-10.71% | - | | | - |
| | | - | | - | 674.28K | | 0.360.00% | - | | | - |
| Saturday, September 26, 2026 | | | | | | | | |
| | | - | | - | 8.33M | | 0.220.00% | - | | | - |
| Sunday, September 27, 2026 | | | | | | | | |
| | | -0.5374 | | 6M | 806.8M | | 3.45-5.48% | | | | - |
| Monday, September 28, 2026 | | | | | | | | |
| | | -5.23 | | 275.63M | 4.99B | | 140.05+0.77% | | | | - |
| | | 0.97 | | 320M | 1.69B | | 67.87-1.49% | | | | - |
| | | - | | - | 200.77M | | 4.20-10.64% | - | | | - |
| | | 0.0938 | | 5.9M | 148.66M | | 8.18-0.49% | | | | - |
| | | - | | - | 127.83M | | 35.00+1.16% | - | | | - |
| | | -0.068 | | 51.47M | 117.27M | | 3.53+0.09% | | | | - |
| | | 0.011 | | 68.3M | 97.1M | | 95.00-2.56% | - | | | - |
| | | - | | - | 52.97M | | 4.46-0.67% | | | | - |
| | | - | | - | 48.1M | | 190.00-0.78% | - | | | - |
| | | -0.01 | | 5.11M | 29.54M | | 0.20+2.08% | | | | - |
|
Orchard Funding Group PLC Orchard Funding Group PLC | | - | | - | 12.92M | | 60.500.00% | - | | | - |
| | | - | | - | 4.78M | | 0.180.00% | - | | | - |
| | | - | | - | 2.64M | | 135.000.00% | - | | | - |
| | | - | | - | 415.65K | | 0.010.00% | - | | | - |
| Tuesday, September 29, 2026 | | | | | | | | |
| | | 1.42 | | 8.54B | 29.86B | | 21.80-2.15% | | | | - |
| | | 0.7137 | | 6.94B | 8.15B | | 57.46+1.09% | | | | - |
| | | -0.0383 | | 6.71M | 4.92B | | 9.95-3.68% | | | | - |
| | | 1.31 | | 882.39M | 4.71B | | 119.46+1.45% | | | | - |
| | | 2.71 | | 2.48B | 1.84B | | 30.21-0.98% | | | | - |
| | | - | | - | 652.54M | | 588.00-2.65% | - | | | - |
| | | - | | - | 617.73M | | 22.800.00% | - | | | - |
| | | 34.60 | | - | 575.37M | | 385.60-2.53% | - | | | - |
| | | - | | - | 510.77M | | 16.70+0.60% | - | | | - |
| | | - | | - | 240.97M | | 71.300.00% | - | | | - |
| | | 92.00 | | - | 237.55M | | 1,955.00-0.51% | - | | | - |
| | | - | | 69.5M | 232.84M | | 260.00-4.76% | - | | | - |
| | | 0.02 | | - | 117.25M | | 1.36-0.73% | | | | - |
| | | - | | - | 74.43M | | 51.00+2.00% | - | | | - |
| | | - | | - | 68.23M | | 97.00-0.82% | - | | | - |
| | | - | | - | 17.93M | | 37.00+2.78% | - | | | - |
| | | - | | - | 13.55M | | 9.750.00% | - | | | - |
| | | - | | - | 10.2M | | 0.22-4.35% | - | | | - |
| | | - | | - | 8.12M | | 12.500.00% | - | | | - |
| | | - | | - | 6.59M | | 0.880.00% | - | | | - |
| Wednesday, September 30, 2026 | | | | | | | | |
| | | 31.16 | | 50.45B | 1.21T | | 1,071.88-2.22% | | | | - |
| | | 4.06 | | 9.69B | 32.35B | | 308.75-0.07% | | | | - |
| | | 0.926 | | 2.13B | 10.83B | | 46.98-0.87% | | | | - |
| | | 4.35 | | 629.74M | 9.94B | | 279.43+1.09% | | | | - |
| | | 0.2825 | | 2.59B | 7.07B | | 14.780.00% | | | | - |
| | | - | | - | 3.56B | | 40.76+0.15% | - | | | - |
| | | - | | - | 3.56B | | 58.35-1.35% | - | | | - |
| | | -0.474 | | 587.8M | 3.37B | | 71.73-1.91% | | | | - |
| | | -0.2908 | | - | 1.75B | | 35.24+0.26% | | | | - |
| | | 1.52 | | 246.72M | 1.68B | | 41.03+1.01% | | | | - |
| | | - | | - | 983.47M | | 245.500.00% | - | | | - |
| | | - | | - | 884.34M | | 607.00-0.98% | - | | | - |
| | | - | | - | 514.49M | | 447.000.00% | - | | | - |
| | | - | | - | 408.28M | | 20.85-1.97% | - | | | - |
| | | -1.66 | | - | 382.45M | | 23.750.00% | - | | | - |
| | | - | | - | 367.53M | | 0.800.00% | - | | | - |
| | | -0.02 | | - | 358.23M | | 1.71-5.00% | - | | | - |
| | | - | | - | 264.68M | | 725.000.00% | - | | | - |
| | | 0.13 | | 83.06M | 152.39M | | 17.60+0.11% | | | | - |
| | | - | | - | 118.75M | | 4.21-4.32% | | | | - |
| | | - | | - | 80.15M | | 135.00-1.46% | - | | | - |
|
Aquila European Renewables Aquila European Renewables | | - | | - | 66.17M | | 0.180.00% | - | | | - |
| | | -0.0169 | | 529.63K | 63.85M | | 0.26+3.92% | - | | | - |
| | | - | | - | 58.78M | | 3.13+0.64% | | | | - |
| | | - | | - | 55.02M | | 12.250.00% | - | | | - |
| | | - | | - | 55.01M | | 0.27-3.64% | - | | | - |
| | | - | | - | 54.9M | | 31.400.00% | - | | | - |
| | | -0.0124 | | 387.85K | 45.27M | | 0.18+1.22% | - | | | - |
|
Carrier Connect Data Solutions Carrier Connect Data Solutions | | - | | - | 38.76M | | 1.18-0.84% | - | | | - |
| | | - | | - | 38.58M | | 43.000.00% | - | | | - |
| | | -0.0393 | | 96.83M | 33.59M | | 0.50-7.41% | - | | | -1.89% |
| | | - | | - | 21.2M | | 12.750.00% | - | | | - |
| | | - | | - | 20.05M | | 1.500.00% | - | | | - |
| | | - | | 3.5M | 14.71M | | 0.68+6.77% | | | | - |
| | | - | | - | 14.66M | | 50.80-10.09% | - | | | - |
| | | - | | 6M | 7.54M | | 0.130.00% | - | | | - |
| | | - | | - | 6.04M | | 5.85-1.68% | - | | | - |
| | | - | | - | 1.8M | | 2.10+34.62% | | | | - |
| | | - | | - | 1.64M | | 0.880.00% | - | | | - |
| | | - | | - | 1.56M | | 19.500.00% | - | | | - |
| | | - | | - | 1.43M | | 0.000.00% | - | | | - |
| | | - | | - | 1.12M | | 0.060.00% | - | | | - |
| | | - | | - | 409.74K | | 0.010.00% | - | | | - |
| | | - | | - | 20.46K | | 0.000.00% | - | | | - |
| | | - | | 1.2M | 100 | | 0.000.00% | - | | | - |
| Thursday, October 1, 2026 | | | | | | | | |
| | | 3.19 | | 18.05B | 112.3B | | 185.36+0.42% | - | | | - |
| | | 3.19 | | 18.05B | 112.3B | | 183.52-0.11% | | | | - |
| | | 0.4446 | | 11.35B | 53.48B | | 36.05-0.14% | | | | - |
| | | 0.7558 | | 1.98B | 13.22B | | 50.30-0.40% | | | | - |
| | | 0.7558 | | 1.98B | 13.22B | | 49.09-0.67% | | | | - |
| | | 5.66 | | 1.25B | 9.1B | | 306.06-1.52% | | | | - |
| | | -0.27 | | 1.06B | 7.47B | | 3.20-1.08% | | | | - |
| | | 0.65 | | 601M | 921.53M | | 26.87+0.04% | - | | | - |
| | | 0.1381 | | 19.17M | 642.75M | | 29.55-1.30% | | | | - |
| | | -0.1133 | | 80.5M | 641.07M | | 15.51-1.02% | | | | - |
| | | - | | - | 524.68M | | 126.00-3.37% | - | | | - |
| | | - | | - | 285.76M | | 255.00-3.77% | - | | | - |
| | | - | | 5.8M | 26.05M | | 0.340.00% | - | | | - |