| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold | 16.83 | 17.06 | 16.82 | -0.12 | -0.71% | 1.48M | 15:59:53 | ||
| Agnico Eagle Mines | 54.87 | 55.72 | 54.86 | -0.59 | -1.06% | 683.90K | 16:00:00 | ||
| Alimentation Couche-Tard | 52.25 | 53.12 | 52.15 | -0.41 | -0.78% | 1.59M | 16:00:00 | ||
| Brookfield Asset Management | 52.04 | 52.40 | 51.90 | +0.07 | +0.13% | 1.04M | 16:00:00 | ||
| BCE Inc. | 54.40 | 54.58 | 54.08 | +0.07 | +0.13% | 1.46M | 15:59:47 | ||
| Bank of Montreal | 101.89 | 102.29 | 101.07 | +0.82 | +0.81% | 1.56M | 16:00:00 | ||
| Bank of Nova Scotia | 80.36 | 80.73 | 80.29 | +0.05 | +0.06% | 1.50M | 15:59:54 | ||
| Canadian Imperial Bank | 116.86 | 117.24 | 116.36 | +0.56 | +0.48% | 1.02M | 16:00:00 | ||
| Canadian Natural Resources | 47.27 | 48.73 | 47.24 | -0.89 | -1.85% | 2.88M | 15:59:54 | ||
| Canadian National Railway | 106.51 | 107.09 | 105.89 | -0.59 | -0.55% | 1.18M | 15:59:52 | ||
| Canadian Pacific Railway | 233.52 | 236.61 | 233.10 | -1.35 | -0.57% | 286.22K | 16:00:00 | ||
| Crescent Point Energy | 10.86 | 11.26 | 10.81 | -0.07 | -0.64% | 5.17M | 15:59:51 | ||
| Canadian Tire Ltd | 166.33 | 168.25 | 166.09 | -1.76 | -1.05% | 169.71K | 16:00:00 | ||
| Cenovus Energy Inc | 14.35 | 14.65 | 14.24 | +0.14 | +0.99% | 7.45M | 15:59:51 | ||
| Dollarama Inc | 149.71 | 153.29 | 149.06 | -1.30 | -0.86% | 267.86K | 16:00:00 | ||
| Encana | 17.08 | 17.78 | 17.01 | -0.23 | -1.33% | 4.09M | 15:59:48 | ||
| Enbridge | 40.49 | 41.49 | 40.27 | -0.96 | -2.32% | 3.93M | 15:59:45 | ||
| First Quantum Minerals | 21.90 | 22.36 | 21.82 | -0.04 | -0.18% | 2.87M | 16:42:00 | ||
| Franco-Nevada | 90.71 | 91.74 | 90.63 | -0.39 | -0.43% | 360.16K | 16:00:00 | ||
| Fortis Inc | 41.65 | 41.70 | 41.49 | +0.05 | +0.12% | 601.77K | 16:00:00 | ||
| Goldcorp | 17.35 | 17.63 | 17.35 | -0.11 | -0.63% | 1.54M | 15:59:55 | ||
| CGI Group Inc | 77.25 | 77.76 | 77.12 | -0.04 | -0.05% | 528.65K | 16:00:00 | ||
| Gildan Activewear | 37.10 | 37.19 | 36.86 | -0.18 | -0.48% | 535.72K | 16:00:00 | ||
| Great-West Lifeco | 33.53 | 33.69 | 33.41 | +0.13 | +0.39% | 371.82K | 16:00:00 | ||
| Husky Energy Inc. | 19.48 | 19.60 | 19.44 | +0.02 | +0.10% | 1.23M | 16:00:00 | ||
| Imperial Oil | 42.00 | 42.86 | 41.89 | -0.12 | -0.28% | 1.32M | 16:20:00 | ||
| Inter Pipeline | 24.50 | 24.57 | 24.20 | +0.40 | +1.66% | 1.19M | 16:00:00 | ||
| Loblaw Companies | 65.53 | 66.10 | 65.10 | -0.25 | -0.38% | 415.70K | 16:00:00 | ||
| Manulife | 25.10 | 25.14 | 24.79 | +0.27 | +1.09% | 3.40M | 15:59:45 | ||
| Magna International | 85.03 | 85.61 | 84.74 | -0.20 | -0.23% | 695.53K | 16:00:00 | ||
| Metro Inc. | 43.18 | 43.77 | 42.80 | +0.33 | +0.77% | 1.08M | 16:00:00 | ||
| National Bank of Canada | 63.20 | 63.69 | 63.17 | -0.04 | -0.06% | 1.23M | 16:00:00 | ||
| Pembina Pipeline | 44.44 | 44.72 | 44.19 | +0.08 | +0.18% | 1.02M | 16:00:00 | ||
| Rogers Communications | 62.96 | 63.00 | 62.12 | +0.42 | +0.67% | 853.17K | 16:00:00 | ||
| Royal Bank Of Canada | 101.75 | 102.03 | 100.64 | +1.18 | +1.17% | 2.07M | 15:59:54 | ||
| Shaw Communications | 26.18 | 26.36 | 26.15 | -0.10 | -0.38% | 1.14M | 16:00:00 | ||
| Sun Life Financial | 55.71 | 56.08 | 55.55 | -0.12 | -0.21% | 1.11M | 16:00:00 | ||
| Wheaton Precious Metals | 27.87 | 28.13 | 27.83 | -0.04 | -0.14% | 676.88K | 16:00:00 | ||
| Suncor Energy | 52.60 | 53.39 | 52.43 | -0.16 | -0.30% | 2.50M | 15:59:52 | ||
| TELUS Corporation | 45.49 | 45.83 | 45.30 | -0.19 | -0.42% | 731.89K | 16:00:00 | ||
| Teck Resources B | 36.59 | 37.07 | 36.54 | +0.25 | +0.69% | 1.75M | 15:59:47 | ||
| Toronto Dominion Bank | 75.85 | 76.23 | 75.30 | +0.25 | +0.33% | 3.25M | 15:59:46 | ||
| Thomson Reuters | 49.50 | 49.64 | 49.15 | -0.49 | -0.98% | 1.14M | 16:00:00 | ||
| TransCanada | 55.09 | 55.72 | 54.91 | -0.05 | -0.09% | 1.62M | 15:59:53 | ||
| Valeant Pharmaceuticals | 28.24 | 28.53 | 28.09 | -0.30 | -1.05% | 807.20K | 16:00:00 | ||
| Constellation Software | 982.71 | 1,009.98 | 980.90 | -14.97 | -1.50% | 46.97K | 16:00:00 | ||
| Element Fleet | 5.76 | 5.82 | 5.71 | -0.06 | -1.03% | 2.57M | 16:00:00 | ||
| Concordia | 0.39 | 0.39 | 0.36 | +0.02 | +5.41% | 47.45K | 15:51:00 |
May 22 (Reuters) - Canada's Nemaska Lithium NMX.TO said on Tuesday it had secured funding of up to C$402 million ($314 million) from investors, which it plans to use to build...
May 22 (Reuters) - Founders Advantage Capital Corp FCF.V :* FOUNDERS ADVANTAGE RELEASES Q1 2018 RESULTS* QTRLY DILUTED LOSS PER SHARE $0.06* QTRLY ADJUSTED LOSS PER SHARE $0.02*...
May 22 (Reuters) - StorageVault Canada Inc SVI.V :* STORAGEVAULT COMPLETES THE ACQUISITIONS OF TWO PRIME GREATER TORONTO AREA STORES* STORAGEVAULT - COMPLETED ACQUISITIONS OF...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 22, 2018 | ||||||||
| ACL (2395) | 1.95 | / 2.03 | 11.36B | / 11.08B | 145.38B | |||
| Adhi Karya Persero (ADHI) | -- | / -- | 3,141.9B | / 3,141.98B | 6,854.64B | |||
| Advance Auto Parts (AAP) | 2.1 | / 1.97 | 2.87B | / 2.91B | 8.76B | |||
| Aegon (AEGN) | -- | / 0.15 | -- | / -- | 12.26B | |||
| Air Arabia PJSC (AIRA) | 0.02 | / 0.01 | 877.3M | / 902.58M | 5.46B | |||
| Ak Holdings (006840) | -- | / -- | 916.6B | / 913.8B | 1,022.71B | |||
| Aksa Akrilik (AKSA) | -- | / -- | 789.0M | / 770.0M | 2.15B | |||
| Ananda Develop (ANAN) | 0.03 | / 0.04 | 2.64B | / 2.65B | 14.20B | |||
| Aselsan (ASELS) | -- | / -- | 1.37B | / 1.34B | 24.00B | |||
| Astra Agro Lestari (AALI) | -- | / -- | 4,446.4B | / 4,446B | 24,924.71B | |||
| AutoZone (AZO) | 13.42 | / 12.95 | 2.66B | / 2.71B | 17.56B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 22.05B | |||
| Axiata (AXIA) | 0.01 | / 0.03 | -- | / 5.94B | 45.88B | |||
| BNK Financial Group (138930) | -- | / 598.19 | -- | / 626.09B | 3,373.43B | |||
| Bagfas (BAGFS) | -- | / -- | 160.3M | / -- | 322.65M | |||
| Bajaj Auto (BAJA) | 37.30 | / 36.43 | 67.73B | / 66.82B | 806.62B | |||
| Bajaj Finserv (BJFS) | 43.10 | / 52.01 | -- | / 102.17B | 911.81B | |||
| Bank Central Asia (BBCA) | 223.00 | / 230.33 | 17,332.0B | / 14,671.52B | 536,986.10B | |||
| Bank Cimb Niaga (BNGA) | 35.17 | / -- | 6,014.7B | / -- | 23,760.68B | |||
| Bank Tabungan Negara (BBTN) | 65.00 | / 79.03 | 5,511.7B | / 2,781B | 29,250.64B | |||
| Banpu (BANPU) | 0.30 | / -0.19 | 700.1M | / 21.99B | 109.95B | |||
| Banpu Power (BPP) | -- | / 0.27 | 2.05B | / 2.07B | 77.80B | |||
| Big Yellow (BYG) | -- | / 0.2 | -- | / -- | 1.52B | |||
| Bodycote (BOY) | -- | / -- | -- | / -- | 1.80B | |||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 87.16B | |||
| Bumi Serpong Damai (BSDE) | -- | / 32.93 | -- | / 2,087.16B | 30,121.08B | |||
| CAE Inc. (CAE) | -- | / 0.32 | -- | / 781.39M | 6.70B | |||
| CD Projekt SA (CDR) | -- | / -- | -- | / 75.67M | 13.46B | |||
| CH Karnchang (CK) | 0.18 | / 0.19 | 7.45B | / 7.63B | 42.77B | |||
| CMC Magnetics (2323) | -- | / -- | -- | / -- | 16.77B | |||
| CVC BRASIL ON NM (CVCB3) | -- | / -- | 385.0M | / 365.6M | 7.25B | |||
| Cadila Healthcare (CADI) | -- | / 5.43 | -- | / 32.33B | 351.19B | |||
| Carabao (CBG) | 0.18 | / 0.18 | 3.35B | / 3.35B | 53.75B | |||
| Catcher Tech (2474) | 4.71 | / 5.48 | 20.41B | / 20.77B | 271.37B | |||
| Charoen Pokphand (CPF) | -0.10 | / 0.17 | 120.5B | / 121.03B | 214.42B | |||
| China Airlines (2610) | 0.01 | / 0.1 | 39.74B | / 39.65B | 54.71B | |||
| China Resources Power (0836) | -- | / -- | -- | / -- | 75.14B | |||
| China State Construction (601668) | 0.27 | / 0.29 | 270.16B | / 268.6B | 254.40B | |||
| China Steel (2002) | 0.30 | / 0.26 | 93.39B | / 84.7B | 369.16B | |||
| Chroma (2360) | 1.03 | / 1.07 | 3.47B | / 3.4B | 68.14B | |||
| Chularat Hospital (CHG) | 0.02 | / 0.02 | 1.08B | / 1.07B | 24.86B | |||
| Cipla (CIPL) | 3.18 | / 4.59 | -- | / 39.31B | 421.88B | |||
| Ciputra Dev (CTRA) | 7.00 | / 12.21 | 1,357.6B | / 1,720.87B | 16,333.07B | |||
| Close Brothers (CBRO) | -- | / -- | -- | / -- | 2.40B | |||
| Com2uS (078340) | -- | / 3022 | 114.0B | / 119.08B | 2,277.36B | |||
| Compal (2324) | 0.32 | / 0.31 | 196.1B | / 198.8B | 87.72B | |||
| Compeq (2313) | 0.40 | / 0.46 | 10.93B | / 11.29B | 39.81B | |||
| Cranswick (CWK) | -- | / -- | -- | / -- | 1.57B | |||
| DFI Inc (2397) | 1.14 | / 1.15 | 1.16B | / 1.16B | 8.15B | |||
| Daesang Corp (001680) | -- | / 560 | 740.0B | / 750.06B | 900.82B | |||
| Dasan Networks (039560) | -72.00 | / -- | -- | / 82.1B | 186.90B | |||
| Detskiy Mir (DSKY) | -- | / 0.24 | -- | / 23.87B | 71.42B | |||
| Dongbu Insurance (005830) | 1740.00 | / 1666.98 | -- | / 2,900.03B | 4,347.12B | |||
| Doosan Engine (082740) | -- | / 33 | -- | / 147.9M | 486.50B | |||
| Dr. Reddy's Labs (REDY) | 16.36 | / 21.37 | -- | / 36.88B | 333.45B | |||
| Emaar Malls (EMAA) | 0.04 | / 0.04 | 1.04B | / 1.07B | 26.94B | |||
| Emlak Konut GYO (EKGYO) | 0.00 | / 0.04 | 1.44B | / 1.43B | 8.85B | |||
| Energy Absolute (EA) | -- | / 0.27 | 2.93B | / 3.11B | 140.81B | |||
| Entertainment One (ETO) | -- | / -- | -- | / 729.0M | 1.34B | |||
| FPCC (6505) | 1.92 | / 1.95 | 182.1B | / 189.78B | 1,190.75B | |||
| Faes Farma (FAE) | -- | / -- | 83.30M | / 81.83M | 942.63M | |||
| Ford Otosan (FROTO) | 1.23 | / 1.04 | 7.28B | / 6.86B | 21.09B | |||
| Formosa Plastics (1301) | 1.87 | / 1.74 | 54.17B | / 54.42B | 697.05B | |||
| Gigabyte Tech (2376) | 2.52 | / 1.47 | 20.18B | / 18.1B | 56.45B | |||
| Greencore (GNC) | -- | / -- | -- | / 1.23B | 1.10B | |||
| Grupo Supervielle (SUPV) | 1.58 | / 1.98 | 4.38B | / 4.38B | 33.63B | |||
| Gudang Garam (GGRM) | 983.00 | / 1103.82 | 21,980.9B | / 21,674.35B | 128,384.80B | |||
| Halfords (HFD) | -- | / -- | -- | / 542.5M | 767.79M | |||
| Hankook Tire (161390) | -- | / 1513.93 | 1,609.1B | / 1,644.78B | 6,088.46B | |||
| Heliopolis Housing (HELI) | -- | / -- | 233.1M | / -- | 13.95B | |||
| Hewlett Packard (HPE) | 0.34 | / 0.31 | 7.47B | / 7.38B | 27.27B | |||
| Hindustan Petroleum (HPCL) | -- | / 11.45 | -- | / 601.64B | 475.20B | |||
| Hiwin (2049) | 4.33 | / 3.5 | 6.55B | / 6.37B | 127.19B | |||
| Hm Sampoerna (HMSP) | 26.00 | / 29.9 | 23,136.1B | / 23,481.33B | 403,623.70B | |||
| Home Product Center (HMPRO) | 0.09 | / 0.08 | 15.37B | / 14.97B | 188.06B | |||
| HomeServe (HSV) | -- | / -- | -- | / -- | 2.78B | |||
| Hyundai Engineering & Const (000720) | -- | / 1136.83 | 3,538.2B | / 3,674.42B | 7,809.37B | |||
| Hyundai Glovis (086280) | -- | / 3339.62 | 3,747.9B | / 3,834.99B | 5,643.75B | |||
| Hyundai Hcn (126560) | -- | / 99.5 | 71.29B | / 71.9B | 504.56B | |||
| Hyundai Mar&Fi (001450) | 1329.00 | / 665.6 | -- | / 2,902.48B | 3,307.80B | |||
| Hyundai Mipo Dockyard (010620) | -- | / -582 | 545.4B | / 599.17B | 2,010.00B | |||
| Hyundai Steel (004020) | -- | / 1547.7 | 4,786.1B | / 4,815.87B | 8,527.19B | |||
| Indian Oil (IOC) | -- | / 5.61 | -- | / 1,163.57B | 1,558.75B | |||
| Industries Qatar (IQCD) | 2.10 | / 1.91 | 1.38B | / 1.36B | 65.06B | |||
| Interlink Communication (ILINK) | -- | / -- | 1.33B | / -- | 2.46B | |||
| Intl Public Partnership (INPP) | -- | / -- | -- | / -- | 2.02B | |||
| Intouch Holdings (INTUCH) | 1.14 | / 1.01 | 1.77B | / 1.75B | 177.96B | |||
| Intuit (INTU) | 4.82 | / 4.67 | 2.93B | / 2.85B | 48.80B | |||
| JMT Network Services (JMT) | 0.28 | / 0.27 | -- | / 378M | 12.48B | |||
| James Hardie Industries (JHX) | -- | / 0.22 | -- | / 545.5M | 10.31B | |||
| Jasmine Intl (JAS) | -- | / -- | 4.44B | / 4.44B | 45.41B | |||
| Jay Mart (JMART) | -- | / -- | -- | / -- | 8.44B | |||
| Jusung Engineering (036930) | 237.00 | / 247 | 70.19B | / 69.76B | 492.14B | |||
| KB Financial Group (105560) | -- | / 2316.23 | 8,002.0B | / 2,755.94B | 23,372.43B | |||
| KPX Chemical (025000) | -- | / 1174 | -- | / 179.9B | 338.80B | |||
| KT&G Corp (033780) | -- | / 1977.74 | 1,067.6B | / 1,077.86B | 13,674.33B | |||
| Kardemir D (KRDMD) | -- | / -- | 1.29B | / 1.25B | 5.21B | |||
| King’s Town Bank (2809) | 1.13 | / 1.19 | 2.46B | / -- | 40.06B | |||
| Kino Indonesia Tbk PT (KINO) | -- | / -- | 832.5B | / -- | 2,871.43B | |||
| Kogas (036460) | -- | / 7,372.33 | -- | / 8,759.09B | 5,621.86B | |||
| Kohl’s (KSS) | 0.64 | / 0.5 | 3.95B | / 3.95B | 10.71B | |||
| Korea Line (005880) | -- | / 1,186.5 | 306.8B | / 319.35B | 652.19B | |||
| Korea Petro Chem (006650) | -- | / 13718.15 | 613.2B | / 628.28B | 1,660.75B | |||
| Korea Zinc Inc (010130) | -- | / 8796.45 | 1,683.4B | / 1,697.33B | 8,274.50B | |||
| Korean Air Lines Co (003490) | -108.00 | / 351.85 | 3,102.0B | / 3,063.09B | 3,075.62B | |||
| Korean Reinsu (003690) | -- | / -- | -- | / 1,210.4B | 1,504.61B | |||
| Krung Thai Bank (KTB) | 0.49 | / 0.49 | 39.92B | / 30.51B | 247.38B | |||
| LG International Corp (001120) | -- | / 1,181 | 2,937.0B | / 3,179.33B | 1,104.66B | |||
| LG Uplus (032640) | -- | / 305.94 | 2,979.9B | / 3,030.89B | 5,566.80B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 16.90B | |||
| Lippo Karawaci (LPKR) | -- | / 9.22 | -- | / 3,313.74B | 8,631.06B | |||
| Lite-On Tech (2301) | 0.45 | / 0.5 | 48.53B | / 48.47B | 90.39B | |||
| Lotte Chilsung Beverage (005300) | -- | / 12,220.17 | 522.6B | / 550.52B | 1,332.05B | |||
| Lotte Fine Chemical (004000) | 2167.00 | / 1,701.5 | 335.8B | / 340.1B | 1,728.60B | |||
| Lotte Food (002270) | 11697.00 | / 10,257.5 | -- | / 454.92B | 825.13B | |||
| MFEC (MFEC) | -- | / -- | -- | / -- | 1.91B | |||
| MMC Norilsk Nickel (GMKN) | -- | / -- | -- | / -- | 1,698.29B | |||
| MSI (2377) | 2.47 | / 2.39 | 31.78B | / 31.54B | 106.45B | |||
| Maruti Suzuki (MRTI) | -- | / 65.78 | -- | / 210.31B | 2,586.00B | |||
| Merida Industry (9914) | 0.02 | / 0.45 | 5.76B | / 5.47B | 39.76B | |||
| Meritz Fire In (000060) | 581.00 | / 877.68 | -- | / 1,549.9B | 2,228.83B | |||
| Mono Tech (MONO) | -- | / 0.02 | 629.2M | / 640.75M | 10.27B | |||
| Mota Engil (MOTA) | -- | / -- | -- | / -- | 843.14M | |||
| NEX Group (NXGN) | -- | / 0.16 | -- | / 307.0M | 3.80B | |||
| NTC (4919) | 0.69 | / 0.48 | 2.24B | / 2.24B | 12.49B | |||
| National Bank Of Kuwait Sak (NBKK) | 0.01 | / 0.02 | 296.3M | / 210.99M | 4.59B | |||
| Nexen Tire (002350) | 248.00 | / 318.19 | 473.8B | / 488.59B | 1,225.15B | |||
| Nhn Entertain (181710) | -- | / 776.65 | 232.2B | / 234.45B | 1,324.55B | |||
| Orascom Construction Ltd (ORAS) | -- | / -- | -- | / -- | 37.62B | |||
| PCSC (2912) | 2.43 | / 2.47 | 58.95B | / 57.81B | 317.60B | |||
| PGE SA (PGE) | -- | / -- | 7.14B | / 7B | 19.31B | |||
| PTG Energy (PTG) | -- | / 0.15 | 24.75B | / 22.5B | 32.06B | |||
| Pakuwon Jati (PWON) | 11.69 | / 11.45 | 1,647.0B | / 1,609.22B | 24,320.60B | |||
| Paradise (034230) | -- | / 12.05 | 179.5B | / 181.29B | 1,841.59B | |||
| Paragon Banking Group (PARA) | -- | / -- | -- | / 135.6M | 1.43B | |||
| Pegasus (PGSUS) | -1.10 | / -1.45 | 1.19B | / 1.18B | 2.83B | |||
| Pets at Home Group PLC (PETSP) | -- | / -- | -- | / 434.3M | 775.00M | |||
| Ping An Insurance (601318) | 1.4 | / 1.26 | 331.97B | / -- | 1,157.31B | |||
| Pp Persero (PTPP) | -- | / 33.06 | -- | / 3,683B | 15,127.75B | |||
| Prudential (PRU) | -- | / -- | -- | / -- | 50.12B | |||
| Puradelta Lestari Tbk Pt (DMAS) | -- | / -- | 12.24B | / -- | 7,374.31B | |||
| Realtek (2379) | 1.63 | / 1.66 | 10.63B | / 10.62B | 59.45B | |||
| Renewi (RWI) | -- | / 0.02 | -- | / 734.0M | 564.09M | |||
| SBI (SBI) | -8.92 | / -0.95 | -- | / 277.01B | 2,265.95B | |||
| SK Materials (036490) | -- | / 2663 | 142.3B | / 140.41B | 1,739.31B | |||
| SKC Kolon PI (178920) | -- | / 355 | 67.54B | / 66.55B | 1,231.92B | |||
| Sansiri (SIRI) | 0.01 | / 0.02 | 5.08B | / 5.34B | 25.27B | |||
| Seek (SEK) | -- | / -- | -- | / -- | 7.21B | |||
| Sercomm (5388) | 0.74 | / 0.99 | 7.96B | / 8.53B | 17.15B | |||
| Shaftesbury (SHB) | -- | / 0.09 | -- | / 59.06M | 3.03B | |||
| Showa Shell Sekiyu K.K. (5002) | 62.2 | / 40 | 601.8B | / -- | 622.18B | |||
| Siam Global (GLOBAL) | 0.15 | / 0.13 | 6.46B | / 6.12B | 66.82B | |||
| Sinbon (3023) | 1.23 | / 1.33 | 3.49B | / 3.46B | 17.81B | |||
| Sino Thai Engineering Construction (STEC) | 0.19 | / 0.18 | 5.31B | / 5.36B | 33.70B | |||
| Soda Sanayi (SODA) | 0.27 | / 0.17 | 700.9M | / 640.4M | 4.74B | |||
| Sonae Capital (SONAC) | -- | / -- | -- | / -- | 252.50M | |||
| Standard Life (SLA) | -- | / -- | -- | / -- | 10.99B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1,310.99B | |||
| Synnex Thailand (SYNEX) | -- | / 0.24 | 8.91B | / -- | 12.02B | |||
| TJX (TJX) | 0.96 | / 1.02 | 8.69B | / 8.47B | 53.16B | |||
| TPI Polene Power (TPIPP) | 0.09 | / 0.09 | 1.35B | / 1.42B | 55.86B | |||
| TRANSENER (TRA) | -- | / 1.78 | -- | / 1.84B | 12.56B | |||
| Teknosa (TKNSA) | -- | / -- | 808.4M | / -- | 375.10M | |||
| Telekom Malaysia (TLMM) | 0.04 | / 0.06 | -- | / 3.3B | 15.78B | |||
| Tenaga Nasional (TENA) | -- | / 0.37 | -- | / 11.61B | 87.10B | |||
| Thai Metal Trade (TMT) | -- | / 0.32 | 4.40B | / 4.4B | 6.53B | |||
| Thai Stanley Electric (STANLY) | 7.25 | / 5.8 | 3.64B | / 3.47B | 18.77B | |||
| Thai Vegetable Oil (TVO) | 0.69 | / 0.65 | 6.44B | / 6.33B | 25.27B | |||
| Thitikorn (TK) | 0.22 | / 0.23 | 957.7M | / -- | 6.25B | |||
| Tofas (TOASO) | 0.65 | / 0.55 | 4.44B | / 4.43B | 12.18B | |||
| Trakya Cam (TRKCM) | 0.18 | / 0.13 | 1.22B | / 1.18B | 4.72B | |||
| UDG Healthcare (UDG) | -- | / -- | -- | / 631.0M | 2.34B | |||
| UPL (UPLL) | 14.59 | / 14.62 | 56.91B | / 56.91B | 361.35B | |||
| Vakif Bankasi (VAKBN) | 0.36 | / 0.36 | 3.86B | / 3.13B | 14.20B | |||
| Walsin Lihwa (1605) | 1.17 | / 1.21 | 51.24B | / 51.19B | 85.83B | |||
| Winbond (2344) | 0.39 | / 0.45 | 12.16B | / 12.87B | 79.00B | |||
| Wistron (3231) | 0.34 | / 0.35 | 217.1B | / 218.79B | 64.59B | |||
| YG Entertainment (122870) | -- | / 441 | -- | / 88.07B | 500.11B | |||
| YMTC (2609) | -0.75 | / -0.03 | 31.03B | / 30.7B | 21.88B | |||
| Yageo (2327) | 11.69 | / 11.48 | 11.02B | / 10.94B | 341.62B | |||
