Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 70.70 | 71.20 | 70.17 | +0.42 | +0.60% | 159.87K | 11:02:00 | ||
| Algonquin Power | 9.88 | 9.90 | 9.78 | +0.07 | +0.71% | 1.01M | 11:02:00 | ||
| Brookfield Asset Management | 59.17 | 59.52 | 58.84 | -0.05 | -0.08% | 376.07K | 11:01:00 | ||
| BCE Inc | 63.58 | 63.79 | 63.45 | +0.22 | +0.35% | 351.29K | 11:01:00 | ||
| Waste Connections | 191.64 | 192.52 | 191.21 | +0.77 | +0.40% | 34.37K | 11:00:00 | ||
| Bank of Montreal | 126.15 | 126.41 | 125.18 | +0.43 | +0.34% | 355.44K | 11:02:00 | ||
| Bank of Nova Scotia | 68.55 | 68.79 | 68.15 | +0.41 | +0.60% | 392.77K | 11:02:00 | ||
| CAE Inc. | 28.04 | 28.08 | 27.81 | +0.16 | +0.57% | 50.44K | 11:00:00 | ||
| Canadian Apartment Properties | 43.37 | 43.37 | 43.00 | +0.24 | +0.56% | 36.66K | 10:59:00 | ||
| CCL Industries Inc | 61.36 | 61.60 | 61.14 | +0.23 | +0.38% | 19.83K | 11:01:00 | ||
| Canadian Imperial Bank | 58.30 | 58.46 | 57.89 | +0.10 | +0.17% | 403.56K | 11:02:00 | ||
| Canadian Natural | 75.09 | 75.56 | 74.66 | +0.52 | +0.70% | 1.88M | 11:01:00 | ||
| Canadian Pacific Railway | 108.65 | 109.40 | 108.48 | -0.39 | -0.36% | 178.02K | 11:01:00 | ||
| Canadian Tire Ltd | 151.35 | 151.46 | 150.27 | +0.56 | +0.37% | 25.61K | 11:02:00 | ||
| Cenovus Energy Inc | 24.45 | 24.66 | 24.17 | -0.05 | -0.20% | 1.60M | 11:02:00 | ||
| Dollarama | 83.72 | 85.03 | 82.90 | -1.77 | -2.07% | 155.38K | 11:01:00 | ||
| Emera Incorporated | 53.24 | 53.24 | 52.57 | +0.44 | +0.83% | 103.77K | 11:00:00 | ||
| First Quantum Minerals | 32.56 | 32.64 | 31.81 | +0.40 | +1.24% | 179.64K | 11:02:00 | ||
| Franco-Nevada | 195.01 | 197.36 | 194.81 | +0.06 | +0.03% | 61.85K | 11:02:00 | ||
| Fortis Inc | 55.08 | 55.11 | 54.49 | +0.49 | +0.90% | 195.49K | 11:01:00 | ||
| CGI Inc | 116.50 | 116.93 | 116.00 | -0.37 | -0.32% | 70.65K | 11:00:00 | ||
| Gildan Activewear | 39.62 | 39.62 | 38.87 | +0.28 | +0.71% | 39.99K | 11:00:00 | ||
| Intact Financial | 204.52 | 204.87 | 203.57 | +0.75 | +0.37% | 27.08K | 11:00:00 | ||
| Imperial Oil | 69.94 | 70.95 | 69.65 | -0.57 | -0.81% | 274.77K | 11:02:00 | ||
| Loblaw Companies | 125.44 | 125.91 | 124.04 | +0.64 | +0.51% | 72.01K | 11:01:00 | ||
| Magna Intl | 79.86 | 79.92 | 79.16 | +0.41 | +0.52% | 53.21K | 11:01:00 | ||
| Metro Inc. | 78.26 | 78.40 | 77.72 | +0.51 | +0.66% | 43.87K | 11:00:00 | ||
| National Bank of Canada | 94.26 | 94.26 | 93.61 | +0.57 | +0.61% | 216.71K | 11:02:00 | ||
| Open Text | 38.54 | 38.58 | 37.90 | +0.53 | +1.39% | 87.76K | 11:01:00 | ||
| Power Corporation | 33.24 | 33.26 | 33.00 | +0.24 | +0.73% | 98.70K | 11:02:00 | ||
| Pembina Pipeline | 46.11 | 46.64 | 45.86 | -0.58 | -1.24% | 324.20K | 11:01:00 | ||
| Rogers Communications | 61.24 | 61.35 | 60.79 | +0.19 | +0.31% | 791.33K | 11:01:00 | ||
| Saputo | 34.35 | 34.53 | 34.18 | -0.03 | -0.09% | 50.98K | 11:01:00 | ||
| Shaw B | 36.74 | 36.85 | 36.71 | +0.04 | +0.12% | 74.49K | 11:01:00 | ||
| Sun Life Financial | 63.26 | 63.28 | 62.65 | +0.53 | +0.84% | 203.80K | 11:01:00 | ||
| Wheaton Precious Metals | 54.26 | 54.51 | 53.84 | +0.62 | +1.16% | 121.58K | 11:01:00 | ||
| SNC-Lavalin Group | 25.03 | 25.10 | 24.63 | +0.21 | +0.85% | 116.15K | 11:01:00 | ||
| TELUS | 28.09 | 28.33 | 28.07 | -0.04 | -0.14% | 312.76K | 11:00:00 | ||
| Toronto Dominion Bank | 90.27 | 90.47 | 89.94 | +0.38 | +0.42% | 611.55K | 11:01:00 | ||
| Tourmaline Oil | 74.91 | 76.10 | 74.45 | -0.02 | -0.03% | 285.49K | 11:01:00 | ||
| Thomson Reuters | 157.74 | 157.99 | 156.65 | +1.35 | +0.86% | 45.86K | 10:58:00 | ||
| TC Energy | 58.15 | 58.30 | 57.80 | +0.16 | +0.28% | 360.04K | 11:02:00 | ||
| George Weston | 177.70 | 178.12 | 176.47 | +0.96 | +0.54% | 33.58K | 11:01:00 | ||
| Shopify Inc | 53.92 | 55.09 | 52.36 | +1.43 | +2.72% | 1.40M | 11:02:00 | ||
| Constellation Software | 2,104.50 | 2,104.50 | 2,076.46 | +38.55 | +1.87% | 2.21K | 10:51:00 | ||
| Brookfield Infrastructure Partners | 47.70 | 47.70 | 46.80 | +0.12 | +0.25% | 50.64K | 11:01:00 | ||
| Restaurant Brands Int | 91.12 | 91.49 | 90.82 | -0.04 | -0.04% | 74.11K | 11:02:00 | ||
| FirstService | 169.60 | 169.68 | 168.21 | +1.45 | +0.86% | 8.85K | 10:57:00 | ||
| Hydro One Limited | 37.27 | 37.35 | 37.16 | -0.04 | -0.11% | 121.79K | 11:01:00 | ||
| Alimentation Couche Tard | 62.00 | 62.49 | 61.56 | -0.37 | -0.59% | 221.00K | 11:01:00 | ||
| Barrick Gold | 23.12 | 23.32 | 22.89 | +0.30 | +1.31% | 882.53K | 11:02:00 | ||
| Cameco | 30.00 | 30.18 | 29.74 | +0.32 | +1.08% | 362.83K | 11:01:00 | ||
| Canadian National Railway | 171.02 | 171.77 | 170.86 | -0.14 | -0.08% | 128.71K | 11:02:00 | ||
| Enbridge | 53.58 | 53.70 | 53.27 | +0.27 | +0.51% | 492.89K | 11:02:00 | ||
| Kinross Gold | 5.89 | 5.91 | 5.78 | +0.12 | +2.08% | 1.16M | 11:01:00 | ||
| Manulife Financial | 24.23 | 24.25 | 24.05 | +0.17 | +0.73% | 557.39K | 11:01:00 | ||
| RBC | 131.24 | 131.48 | 130.72 | -0.05 | -0.04% | 288.72K | 11:02:00 | ||
| Suncor Energy | 40.75 | 41.08 | 40.42 | +0.13 | +0.32% | 1.64M | 11:02:00 | ||
| Teck Resources B | 50.47 | 51.33 | 50.36 | -0.11 | -0.22% | 207.64K | 11:02:00 | ||
| Nutrien | 106.64 | 107.04 | 104.24 | +2.83 | +2.73% | 322.26K | 11:02:00 |
Stock Market News
Exclusive-Twitter to introduce new controls for ad placements -email
By Reuters - Dec 09, 2022
By Sheila Dang (Reuters) - Twitter Inc (NYSE:TWTR) will roll out new controls as soon as next week to let companies prevent their ads from appearing above or below tweets...
Buy the last hike in treasuries and IG bonds, stocks could go either way - BofA
By Investing.com - Dec 09, 2022
By Investing.com Staff In today's weekly flow show report, BofA Securities strategists discussed the last fed rate hike, which could happen as early as February 2023 but most...
Costco misses earnings estimates, shares start Friday lower
By Investing.com - Dec 09, 2022
By Sam Boughedda Costco (NASDAQ:COST) dipped early Friday on the back of its fiscal first-quarter earnings release that missed analysts' estimates. The big box retailer posted...
Stock Market Analysis
Workday Looks Like One of the Better Growth Picks for the Current Environment
By Vincent Martin - Dec 09, 2022
Workday has a compelling qualitative story, with a dominant human capital management platform and a promising effort in financial planning Valuation looks high on an absolute basis but more...
Chart of the Day: Which Direction Will S&P 500 Break?
By Fawad Razaqzada - Dec 09, 2022
1
Investors await short-term direction from Fed Big macro risks call for caution long-term Long-term bearish trend vs. shorter-term bullish trend After ending a streak of five consecutive negative...
S&P 500 Update: Bulls Fumbled, Pullback Underway
By Dr. Arnout ter Schure - Dec 08, 2022
In last week's update (see here) I found for the S&P 500 (SPX) using the Elliott Wave Principle (EWP): "The [recent] sideways price action combined with yesterday's breakout allows for a final push...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, December 9, 2022 | ||||||||
| NKMAX (182400) | -346.75 | / -- | 2.73B | / -- | 556.93B | |||
| S Connect (096630) | 142.19 | / -- | 62.14B | / -- | 62.9B | |||
| HeadHunter ADR (HHRUDR) | -- | / 48.23 | -- | / 5.86B | 47.51B | |||
| Kuala Lumpur Kepong (KLKK) | 0.43 | / 0.6273 | 6.98B | / -- | 22.43B | |||
| LPP SA (LPPP) | -- | / 121.52 | -- | / 4.3B | 17.66B | |||
| Gamesa (SGREN) | 0.42 | / 0.4933 | 3.37B | / 3.26B | 12.26B | |||
| Berkeley (BKGH) | -- | / -- | -- | / 1,163M | 4.16B | |||
| Watches Of Switzerland Group (WOSG) | -- | / -- | -- | / -- | 2.22B | |||
| CCC SA (CCCP) | -1.18 | / -1.32 | 2.42B | / 2.43B | 2.08B | |||
| Laurentian Bank Of Canada (LB) | 1.31 | / 1.24 | 257.14M | / 264.75M | 1.45B | |||