Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines79.6281.5379.58-4.21-5.02%893.98K16:00:00 
 Algonquin Power18.6019.2018.47-0.96-4.91%9.03M16:00:00 
 Alimentation Couche-Tard45.3145.4844.56+0.87+1.96%1.68M16:00:00 
 Brookfield Asset Management60.9262.0060.85-0.55-0.89%1.41M16:00:00 
 BCE Inc61.2161.3660.93+0.05+0.08%3.89M16:00:00 
 Waste Connections148.45149.08147.85+0.68+0.46%234.13K16:00:00 
 Bank of Montreal127.83130.40127.75-1.48-1.14%2.28M16:00:00 
 Bank of Nova Scotia80.8182.3580.67-1.14-1.39%4.29M16:00:00 
 Canadian Apartment Properties58.8858.9957.46+1.23+2.13%538.45K16:00:00 
 CCL Industries Inc67.3968.4067.30-0.38-0.56%243.13K16:00:00 
 Canadian Imperial Bank145.49148.11145.49-1.65-1.12%3.20M16:00:00 
 Canadian Natural43.2945.3243.01-1.65-3.67%20.24M16:00:00 
 Canadian Pacific Railway95.8897.2995.66-0.83-0.86%1.21M16:00:00 
 Canadian Tire Ltd199.61202.55199.25-1.05-0.52%256.47K16:00:00 
 Cenovus Energy Inc11.9712.4111.77-0.42-3.39%6.86M16:00:00 
 Emera Incorporated57.6457.8956.94+0.19+0.33%608.87K16:00:00 
 First Quantum Minerals25.7126.3325.41-0.47-1.80%3.17M16:00:00 
 Fortis Inc56.9457.2356.61+0.17+0.30%944.05K16:00:00 
 CGI Inc112.14113.50110.71+1.43+1.29%365.56K16:00:00 
 Gildan Activewear43.4844.1343.07-0.08-0.18%286.92K16:00:00 
 Imperial Oil39.3641.5939.19-2.13-5.13%1.42M16:00:00 
 Inter Pipeline20.3720.6720.20-0.19-0.92%1.50M16:00:00 
 Loblaw Companies76.1076.3375.25+0.45+0.59%505.57K16:00:00 
 Magna Intl112.91115.14111.41-1.27-1.11%979.95K16:00:00 
 Metro Inc.59.5959.7758.61+0.78+1.33%655.45K16:00:00 
 National Bank of Canada92.6693.5092.41-0.27-0.29%1.44M16:00:00 
 Open Text62.1462.5060.90+1.17+1.92%253.07K16:00:00 
 Power Corporation39.9640.0239.71+0.17+0.43%1.48M16:00:00 
 Pembina Pipeline40.7141.5740.26-0.74-1.79%3.25M16:00:00 
 Rogers Communications64.1164.2863.38+0.60+0.94%3.15M16:00:00 
 Shaw B36.1036.2135.98+0.07+0.19%459.87K16:00:00 
 Sun Life Financial62.9564.0062.74-0.71-1.12%1.37M16:00:00 
 Wheaton Precious Metals54.7855.6654.33-1.99-3.51%1.13M16:00:00 
 SNC-Lavalin Group31.9332.4631.90-0.24-0.75%428.16K16:00:00 
 Toronto Dominion Bank87.5688.5687.17-0.28-0.32%6.40M16:00:00 
 Thomson Reuters121.34121.68120.24+1.29+1.07%278.51K16:00:00 
 TC Energy65.1765.4464.53+0.36+0.56%6.51M16:00:00 
 Bausch Health36.7937.2036.19+0.16+0.44%298.21K16:00:00 
 George Weston118.80119.10117.38+1.14+0.97%149.66K16:00:00 
 Shopify Inc1,790.011,804.721,666.98+119.54+7.16%246.45K16:00:00 
 Constellation Software1,835.001,875.001,818.90+30.74+1.70%41.95K16:00:00 
 Brookfield Infrastructure Partners66.5966.7566.02+0.51+0.77%199.01K16:00:00 
 Brookfield Property22.8523.0222.840.000.00%397.73K16:00:00 
 Kirkland Lake Gold49.50050.35049.130-2.110-4.09%1.32M16:00:00 
 Restaurant Brands Int83.9485.4383.57+0.18+0.21%338.16K16:00:00 
 Canopy Growth29.58030.11029.230+0.020+0.07%665.67K16:00:00 
 Barrick Gold25.9726.9025.94-1.56-5.67%6.91M16:00:00 
 Canadian National Railway130.98133.20130.90-1.32-1.00%1.28M16:00:00 
 Kinross Gold8.238.478.15-0.45-5.18%6.51M16:00:00 
 Manulife Financial24.2624.7924.23-0.34-1.38%7.30M16:00:00 
 Suncor Energy29.6630.8929.22-1.17-3.80%6.59M16:00:00 
 Teck Resources B25.5226.3525.05-1.03-3.88%3.83M16:00:00 

Stock Market News

3 Stocks to Hold for the Next Decade
3 Stocks to Hold for the Next Decade By The Motley Fool - Jun 17, 2021

The Canadian stock market possesses many companies that are more than worthy of being in your portfolio. However, it’s impossible to hold all these companies. So, at some...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, June 17, 2021
Power Grid (PGRD) 6.72 /  5.93 -- /  102.59B 1.25T
DLF (DLF) 1.94 /  1.79 17.13B /  97.2B 734.92B
Larsen & Toubro Infotech (LRTI) 31.04 /  29.22 32.69B /  32.65B 729.76B
Indraprastha Gas (IGAS) -- /  4.92 -- /  15.51B 375.17B
Adobe (ADBE) 3.03 /  2.81 3.84B /  3.73B 263.55B
Link Real Estate (0823) 1.56 /  4.69 -- /  5,316M 157.28B
Kroger (KR) 1.19 /  0.9819 41.3B /  39.56B 29.66B
Capex (CAPX) -- /  -- -- /  -- 13.95B
Lian Hwa Foods (1231) 1.02 /  -- 2.37B /  -- 11.33B
DO & CO (DOCO) -- /  -- -- /  -- 8.14B
Safestore (SAFE) -- /  -- 43.7M /  -- 2.03B
Syncona (SYNCS) -0.6896 /  -- -- /  -- 1.43B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email