Form S-1/A Scotts Miracle-Gro Comp For: 7 July
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
220.38 | 224.87 | 216.66 | -3.62 | -1.62% | 856.25K | ||
62.44 | 63.00 | 61.95 | +0.87 | +1.41% | 2.15M | ||
29.69 | 30.34 | 29.66 | -0.58 | -1.92% | 6.45M | ||
238.21 | 240.01 | 238.00 | -1.61 | -0.67% | 234.16K | ||
250.15 | 250.70 | 247.78 | +3.07 | +1.24% | 1.67M | ||
123.49 | 123.65 | 122.39 | +1.10 | +0.90% | 5.41M | ||
37.85 | 38.10 | 36.39 | +1.29 | +3.53% | 680.77K | ||
92.23 | 92.94 | 91.31 | -0.42 | -0.45% | 375.75K | ||
498.11 | 510.20 | 483.50 | +13.62 | +2.81% | 343.45K | ||
163.77 | 163.96 | 162.41 | +2.01 | +1.24% | 4.77M | ||
55.95 | 56.57 | 55.69 | -0.73 | -1.29% | 26.72M | ||
125.04 | 125.45 | 123.52 | +0.30 | +0.24% | 1.51M | ||
195.02 | 199.64 | 194.89 | -2.95 | -1.49% | 206.46K | ||
34.58 | 35.33 | 34.44 | -0.68 | -1.93% | 5.83M | ||
186.16 | 189.03 | 184.95 | -1.95 | -1.04% | 902.1K | ||
74.35 | 75.33 | 74.05 | -1.02 | -1.35% | 1.04M | ||
2,437.34 | 2,456.76 | 2,412.11 | +13.73 | +0.57% | 57.76K | ||
38.79 | 39.78 | 38.64 | -1.01 | -2.54% | 1.59M | ||
302.59 | 311.53 | 301.09 | -10.51 | -3.36% | 248.15K | ||
80.85 | 82.18 | 80.58 | -1.03 | -1.26% | 964.76K | ||
94.31 | 94.67 | 92.47 | +0.78 | +0.83% | 431.32K | ||
73.60 | 73.98 | 72.20 | +0.90 | +1.24% | 427.12K | ||
299.69 | 300.10 | 295.00 | +0.90 | +0.30% | 500.84K | ||
160.59 | 163.77 | 159.75 | -2.70 | -1.65% | 614.9K | ||
61.69 | 62.60 | 61.05 | -0.76 | -1.22% | 1.54M | ||
93.27 | 93.43 | 91.20 | +2.93 | +3.24% | 697.75K | ||
89.46 | 90.15 | 88.19 | -0.65 | -0.72% | 602.76K | ||
226.75 | 227.04 | 223.92 | +3.33 | +1.49% | 1.42M | ||
32.06 | 32.91 | 32.02 | -0.68 | -2.08% | 1.22M | ||
91.58 | 91.70 | 89.04 | +1.84 | +2.05% | 3.99M | ||
66.26 | 67.69 | 66.25 | -0.59 | -0.88% | 3.08M | ||
44.74 | 46.44 | 44.69 | -0.34 | -0.75% | 3.02M | ||
40.91 | 41.19 | 40.51 | -0.35 | -0.85% | 566.94K | ||
112.26 | 113.74 | 111.40 | -0.74 | -0.65% | 1.61M | ||
163.94 | 167.39 | 161.54 | -4.33 | -2.57% | 1.23M | ||
14.55 | 14.73 | 14.35 | 0.00 | 0.00% | 7.6M | ||
171.32 | 171.35 | 169.82 | +1.31 | +0.77% | 10.92M | ||
59.00 | 59.79 | 58.90 | -0.83 | -1.39% | 2.21M | ||
124.74 | 127.11 | 123.48 | -0.14 | -0.11% | 436.81K | ||
95.12 | 96.74 | 93.81 | +0.41 | +0.43% | 10.2M | ||
98.54 | 99.90 | 97.05 | -1.10 | -1.10% | 358.2K | ||
177.68 | 178.71 | 175.43 | -0.80 | -0.45% | 290.04K | ||
170.70 | 172.68 | 164.60 | -0.72 | -0.42% | 1.91M | ||
2,757.06 | 2,804.64 | 2,705.32 | -48.99 | -1.75% | 47.3K | ||
53.00 | 53.35 | 52.08 | +0.14 | +0.26% | 297.57K | ||
104.10 | 106.77 | 103.43 | -2.05 | -1.93% | 1.28M | ||
205.46 | 206.45 | 203.58 | -1.89 | -0.91% | 90.23K | ||
58.24 | 59.18 | 57.97 | -0.71 | -1.20% | 883.78K | ||
90.97 | 91.33 | 90.31 | -0.41 | -0.45% | 1.65M | ||
54.21 | 55.18 | 53.48 | -1.35 | -2.43% | 3.19M | ||
138.49 | 142.48 | 138.42 | -1.10 | -0.79% | 770.9K | ||
172.65 | 173.96 | 171.65 | +0.22 | +0.13% | 1.28M | ||
75.91 | 77.62 | 75.88 | -0.79 | -1.03% | 7.35M | ||
35.15 | 35.80 | 34.52 | -0.89 | -2.47% | 2.6M | ||
58.81 | 59.30 | 58.35 | -0.02 | -0.03% | 5.37M | ||
295.29 | 295.53 | 290.77 | +4.91 | +1.69% | 4.92M | ||
78.02 | 78.74 | 77.33 | -0.09 | -0.12% | 3.54M | ||
87.34 | 87.68 | 85.55 | +1.22 | +1.42% | 817.77K | ||
91.79 | 93.00 | 90.94 | -0.13 | -0.14% | 2.5M | ||
66.73 | 67.34 | 65.85 | +0.98 | +1.49% | 1.59M |
No Earning Reports have been scheduled