Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold | 15.74 | 15.86 | 15.46 | 0.00 | 0.00% | 2.73M | 23/01 | ||
| Agnico Eagle Mines | 52.27 | 52.60 | 51.84 | -0.23 | -0.44% | 617.16K | 23/01 | ||
| Alimentation Couche-Tard | 71.33 | 71.86 | 71.08 | +0.36 | +0.51% | 753.69K | 23/01 | ||
| Brookfield Asset Management | 55.29 | 55.90 | 54.76 | -0.15 | -0.27% | 905.36K | 23/01 | ||
| BCE Inc. | 55.82 | 55.95 | 55.62 | +0.06 | +0.11% | 1.03M | 23/01 | ||
| Bank of Montreal | 96.61 | 97.45 | 96.25 | -0.09 | -0.09% | 1.71M | 23/01 | ||
| Bank of Nova Scotia | 73.37 | 74.04 | 73.02 | -0.43 | -0.58% | 1.90M | 23/01 | ||
| Canadian Imperial Bank | 109.11 | 110.23 | 108.53 | -0.63 | -0.57% | 1.20M | 23/01 | ||
| Canadian Natural Resources | 34.25 | 34.93 | 33.85 | -0.09 | -0.26% | 3.27M | 23/01 | ||
| Canadian National Railway | 108.48 | 109.02 | 108.12 | +0.27 | +0.25% | 1.14M | 23/01 | ||
| Canadian Pacific Railway | 261.91 | 263.99 | 259.76 | +0.27 | +0.10% | 295.64K | 23/01 | ||
| Crescent Point Energy | 4.02 | 4.18 | 4.00 | -0.12 | -2.90% | 3.55M | 23/01 | ||
| Canadian Tire Ltd | 146.02 | 148.66 | 145.62 | -1.66 | -1.12% | 265.62K | 23/01 | ||
| Cenovus Energy Inc | 10.12 | 10.43 | 10.01 | -0.23 | -2.22% | 7.82M | 23/01 | ||
| Dollarama | 35.21 | 35.46 | 34.87 | +0.03 | +0.09% | 491.10K | 23/01 | ||
| Encana | 9.01 | 9.15 | 8.92 | -0.02 | -0.22% | 5.27M | 23/01 | ||
| Enbridge | 47.57 | 47.95 | 47.11 | -0.04 | -0.08% | 4.03M | 23/01 | ||
| First Quantum Minerals | 12.52 | 13.31 | 12.38 | -0.09 | -0.71% | 3.59M | 23/01 | ||
| Franco-Nevada | 93.97 | 94.37 | 92.75 | +0.57 | +0.61% | 316.18K | 23/01 | ||
| Fortis Inc | 46.30 | 46.61 | 46.18 | -0.05 | -0.11% | 845.28K | 23/01 | ||
| Goldcorp | 14.00 | 14.17 | 13.83 | +0.02 | +0.14% | 2.27M | 23/01 | ||
| CGI Group Inc | 86.36 | 86.92 | 85.67 | +0.38 | +0.44% | 585.98K | 23/01 | ||
| Gildan Activewear | 44.27 | 44.40 | 43.82 | +0.62 | +1.42% | 470.04K | 23/01 | ||
| Great-West Lifeco | 29.32 | 29.40 | 28.92 | +0.13 | +0.45% | 817.11K | 23/01 | ||
| Husky Energy Inc. | 15.88 | 16.53 | 15.75 | -0.50 | -3.05% | 2.07M | 23/01 | ||
| Imperial Oil | 36.51 | 36.81 | 36.01 | -0.05 | -0.14% | 949.13K | 23/01 | ||
| Inter Pipeline | 20.69 | 21.25 | 20.58 | -0.48 | -2.27% | 1.31M | 23/01 | ||
| Loblaw Companies | 63.44 | 64.53 | 63.39 | -0.49 | -0.77% | 799.45K | 23/01 | ||
| Manulife | 21.09 | 21.24 | 20.88 | +0.03 | +0.14% | 2.14M | 23/01 | ||
| Magna Intl | 66.86 | 67.61 | 65.94 | -0.10 | -0.15% | 796.17K | 23/01 | ||
| Metro Inc. | 49.39 | 49.75 | 49.04 | -0.02 | -0.04% | 491.13K | 23/01 | ||
| National Bank of Canada | 60.51 | 60.83 | 60.08 | +0.19 | +0.31% | 968.18K | 23/01 | ||
| Pembina Pipeline | 44.11 | 44.87 | 43.78 | -0.42 | -0.94% | 1.80M | 23/01 | ||
| Rogers Communications | 72.61 | 73.65 | 72.40 | -0.41 | -0.56% | 1.12M | 23/01 | ||
| Royal Bank Of Canada | 98.65 | 99.48 | 98.34 | -0.37 | -0.37% | 2.97M | 23/01 | ||
| Shaw Communications | 26.50 | 26.80 | 26.39 | -0.21 | -0.79% | 857.64K | 23/01 | ||
| Sun Life Financial | 48.02 | 48.16 | 47.52 | +0.08 | +0.17% | 967.02K | 23/01 | ||
| Wheaton Precious Metals | 25.15 | 25.26 | 24.93 | -0.02 | -0.08% | 571.66K | 23/01 | ||
| Suncor Energy | 41.51 | 42.52 | 41.23 | -0.61 | -1.45% | 2.95M | 23/01 | ||
| TELUS Corporation | 46.12 | 46.31 | 46.01 | +0.12 | +0.26% | 821.07K | 23/01 | ||
| Teck Resources B | 29.38 | 30.22 | 29.30 | -0.44 | -1.48% | 1.75M | 23/01 | ||
| Toronto Dominion Bank | 72.20 | 73.10 | 72.15 | -0.21 | -0.29% | 3.07M | 23/01 | ||
| Thomson Reuters | 68.28 | 68.38 | 67.85 | +0.56 | +0.83% | 566.91K | 23/01 | ||
| TransCanada | 54.84 | 55.74 | 54.46 | -0.56 | -1.01% | 1.60M | 23/01 | ||
| Bausch Health | 31.10 | 31.74 | 30.66 | +0.48 | +1.57% | 661.43K | 23/01 | ||
| Constellation Software | 956.17 | 956.17 | 926.67 | +28.18 | +3.04% | 41.36K | 23/01 | ||
| Element Fleet | 7.18 | 7.27 | 7.15 | -0.04 | -0.55% | 589.06K | 23/01 | ||
| Advanz Pharma | 24.78 | 25.09 | 23.95 | +0.93 | +3.90% | 1.86K | 23/01 |
Stock Market News
Japan shares lower at close of trade; Nikkei 225 down 0.09%
By Investing.com - Jan 24, 2019
Investing.com – Japan equities were lower at the close on Thursday, as losses in the Railway & Bus, Gas & Water and Marine Transport sectors propelled shares lower. At the close...
BRIEF-Premier Health Announces Binding LOI to Acquire Two Operating Pharmacies in Metro Vancouver
By Reuters - Jan 24, 2019
Jan 24 (Reuters) - Premier Health Group Inc PHGI.CD :* PREMIER HEALTH ANNOUNCES BINDING LOI TO ACQUIRE TWO OPERATING PHARMACIES IN METRO VANCOUVER* PREMIER HEALTH GROUP- UNDER...
BRIEF-Amazon Canada Says It Launches New Prime Student Monthly Offer For University And College Students
By Reuters - Jan 24, 2019
Jan 24 (Reuters) -* AMAZON CANADA SAYS IT LAUNCHES NEW PRIME STUDENT MONTHLY OFFER FOR UNIVERSITY AND COLLEGE STUDENTS
Stock Market Analysis
Chart Of The Day: Trading The Chinese Yuan's Growing Strength
By Pinchas Cohen/Investing.com - Jan 23, 2019
China's yuan moved higher earlier today, after the country's central bank, the People’s Bank of China, offered 258 billion yuan ($38 billion) to regional commercial lenders through its...
Q4 Bank Earnings Scorecard: 2 Major Disappointments, 1 Surprising Winner
By Jesse Cohen/Investing.com - Jan 23, 2019
Last week's reports from the big U.S. banks, the first major group of companies to report fourth-quarter earnings, were a decidedly mixed bag. While JP Morgan Chase (NYSE:JPM) and Morgan Stanley...
IBM Q4 Earnings In Focus As Doubts About Its Turnaround Strategy Linger
By Haris Anwer/Investing.com - Jan 22, 2019
Reports Q4 2018 results on Tuesday, January 22, after the market close Revenue Expectation: $21.75 billion EPS Expectation: $4.84 There's quit a bit at stake for International Business Machines...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, January 24, 2019 | ||||||||
| Alaska Air (ALK) | -- | / 0.71 | -- | / 2.05B | 7.86B | |||
| American Airlines (AAL) | -- | / 1.04 | -- | / 10.97B | 14.58B | |||
| American Electric Power (AEP) | -- | / 0.71 | -- | / 3.89B | 37.97B | |||
| Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 15.46B | |||
| Bankinter (BKT) | -- | / 0.12 | -- | / 459.25M | 6.45B | |||
| Biocon (BION) | -- | / 2.61 | -- | / 14.21B | 397.20B | |||
| Bristol-Myers Squibb (BMY) | -- | / 0.84 | -- | / 5.94B | 81.54B | |||
| Cheil Worldwide (030000) | -- | / 408.44 | -- | / 1,053.4B | 2,611.44B | |||
| Colgate-Palmolive India (COLG) | -- | / 6.7 | -- | / 11.19B | 355.55B | |||
| Daelim Ind (000210) | -- | / 1918.74 | -- | / 2,513.97B | 3,650.54B | |||
| DiGi.Com (DSOM) | -- | / 0.05 | -- | / 1.66B | 35.14B | |||
| Discover (DFS) | -- | / 2.05 | -- | / 2.81B | 22.23B | |||
| E-TRADE (ETFC) | -- | / 1.03 | -- | / 744.4M | 12.53B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 6.23B | |||
| Euronav (EUAV) | -- | / 0.07 | -- | / 173M | 1.50B | |||
| Freeport-McMoran (FCX) | -- | / 0.19 | -- | / 3.85B | 17.84B | |||
| Gjensidige Forsikring (GJFS) | -- | / 1.39 | -- | / 6.11B | 71.00B | |||
| Grupo Financiero Banorte (GFNORTEO) | -- | / 3.05 | -- | / 25.06B | 313.32B | |||
| Huntington Bancshares (HBAN) | -- | / 0.31 | -- | / 1.16B | 14.39B | |||
| Hyundai Engineering & Const (000720) | -- | / 863.41 | -- | / 4,609.26B | 6,787.53B | |||
| Hyundai Motor (005380) | -- | / 3598.07 | -- | / 25,694.17B | 32,653.98B | |||
| Innocean Worldwide Inc (214320) | -- | / 1319 | -- | / 380.68B | 1,372.00B | |||
| Intel (INTC) | -- | / 1.22 | -- | / 19.02B | 218.80B | |||
| Intuitive Surgical (ISRG) | -- | / 3.07 | -- | / 1.04B | 60.52B | |||
| Investor B (INVEb) | -- | / 2.4 | -- | / 9.61B | 306.70B | |||
| JetBlue (JBLU) | -- | / 0.42 | -- | / 1.97B | 5.25B | |||
| KONE Oyj (KNEBV) | -- | / 0.5 | -- | / 2.42B | 20.04B | |||
| McCormick&Co (MKC) | -- | / 1.7 | -- | / 1.55B | 18.29B | |||
| Norfolk Southern (NSC) | -- | / 2.29 | -- | / 2.86B | 44.72B | |||
| Novozymes B (NZYMb) | -- | / 2.8 | -- | / 3.8B | 70.74B | |||
| ORLEN SA (PKN) | -- | / 2.81 | -- | / 32.66B | 48.65B | |||
| PayPoint (PAYP) | -- | / -- | -- | / -- | 567.03M | |||
| RTX (RTX) | -- | / -- | -- | / -- | 1.57B | |||
| ResMed (RMD) | -- | / 0.93 | -- | / 670.02M | 16.70B | |||
| Richelieu Hardware (RCH) | -- | / 0.38 | -- | / 267M | 1.42B | |||
| Rogers Communications (RCIb) | -- | / 1.08 | -- | / 3.88B | 37.42B | |||
| SK Hynix Inc (000660) | -- | / 5297.77 | -- | / 10,366.56B | 48,630.56B | |||
| STMicroelectronics (STM) | -- | / 0.36 | -- | / 2.33B | 11.36B | |||
| STMicroelectronics (STM) | -- | / 0.36 | -- | / 2.33B | 11.35B | |||
| Southwest Airlines (LUV) | -- | / 1.07 | -- | / 5.67B | 28.69B | |||
| Starbucks (SBUX) | -- | / 0.65 | -- | / 6.49B | 82.41B | |||
| Textron (TXT) | -- | / 0.99 | -- | / 4.01B | 11.95B | |||
| UPL (UPLL) | -- | / 11.24 | -- | / 47.33B | 388.55B | |||
| UltraTech Cement (ULTC) | -- | / 19.4 | -- | / 87.04B | 1,056.75B | |||
| Union Pacific (UNP) | -- | / 2.06 | -- | / 5.74B | 113.71B | |||
| Vodafone Idea (VODA) | -- | / -8.36 | -- | / 118.4B | 296.13B | |||
| WW Grainger (GWW) | -- | / 3.6 | -- | / 2.81B | 16.74B | |||
| Western Digital (WDC) | -- | / 1.5 | -- | / 4.26B | 10.89B | |||
| Yes Bank (YESB) | -- | / 5 | -- | / 35.94B | 456.21B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
