Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold | 17.15 | 17.27 | 17.15 | 0.00 | 0.00% | 0 | 09:35:09 | ||
| Agnico Eagle Mines | 47.38 | 47.78 | 46.90 | +0.00 | +0.00% | 0 | 16/11 | ||
| Alimentation Couche-Tard | 65.64 | 66.06 | 64.75 | 0.00 | 0.00% | 0 | 16/11 | ||
| Brookfield Asset Management | 57.73 | 57.77 | 57.34 | 0.00 | 0.00% | 0 | 16/11 | ||
| BCE Inc. | 55.41 | 55.48 | 55.30 | +0.17 | +0.31% | 0 | 09:34:58 | ||
| Bank of Montreal | 99.05 | 99.17 | 98.39 | 0.00 | 0.00% | 0 | 16/11 | ||
| Bank of Nova Scotia | 70.90 | 71.09 | 70.89 | -0.07 | -0.10% | 0 | 09:35:16 | ||
| Canadian Imperial Bank | 114.28 | 114.51 | 113.73 | 0.00 | 0.00% | 0 | 16/11 | ||
| Canadian Natural Resources | 35.55 | 35.71 | 35.48 | -0.15 | -0.42% | 0 | 09:35:12 | ||
| Canadian National Railway | 113.15 | 113.15 | 112.55 | +0.35 | +0.31% | 0 | 09:35:12 | ||
| Canadian Pacific Railway | 275.90 | 278.50 | 274.07 | 0.00 | 0.00% | 0 | 16/11 | ||
| Crescent Point Energy | 4.86 | 4.96 | 4.86 | -0.14 | -2.80% | 239.56K | 09:35:09 | ||
| Canadian Tire Ltd | 152.68 | 153.16 | 151.00 | 0.00 | 0.00% | 0 | 16/11 | ||
| Cenovus Energy Inc | 10.55 | 10.61 | 10.52 | -0.12 | -1.12% | 0 | 09:35:09 | ||
| Dollarama | 35.16 | 35.22 | 33.77 | +0.00 | +0.00% | 0 | 16/11 | ||
| Encana | 9.90 | 9.94 | 9.87 | -0.16 | -1.59% | 0 | 09:34:54 | ||
| Enbridge | 42.82 | 42.86 | 42.60 | +0.14 | +0.33% | 0 | 09:35:20 | ||
| First Quantum Minerals | 12.57 | 12.99 | 12.36 | 0.00 | 0.00% | 0 | 16/11 | ||
| Franco-Nevada | 88.66 | 88.99 | 87.59 | +0.00 | +0.00% | 0 | 16/11 | ||
| Fortis Inc | 46.81 | 47.06 | 46.59 | +0.00 | +0.00% | 0 | 16/11 | ||
| Goldcorp | 12.40 | 12.46 | 12.35 | -0.06 | -0.48% | 0 | 09:35:14 | ||
| CGI Group Inc | 82.87 | 82.97 | 80.68 | +0.00 | +0.00% | 0 | 16/11 | ||
| Gildan Activewear | 41.38 | 41.41 | 40.61 | 0.00 | 0.00% | 0 | 16/11 | ||
| Great-West Lifeco | 30.82 | 30.94 | 30.65 | +0.00 | +0.00% | 0 | 16/11 | ||
| Husky Energy Inc. | 17.43 | 17.97 | 17.30 | 0.00 | 0.00% | 0 | 16/11 | ||
| Imperial Oil | 41.98 | 42.51 | 41.70 | 0.00 | 0.00% | 0 | 16/11 | ||
| Inter Pipeline | 22.81 | 22.85 | 22.73 | +0.05 | +0.22% | 20.15K | 09:34:00 | ||
| Loblaw Companies | 58.75 | 59.15 | 58.23 | 0.00 | 0.00% | 0 | 16/11 | ||
| Manulife | 21.85 | 21.90 | 21.71 | -0.16 | -0.73% | 0 | 09:34:58 | ||
| Magna Intl | 65.92 | 66.48 | 64.40 | +0.00 | +0.00% | 0 | 16/11 | ||
| Metro Inc. | 43.35 | 43.63 | 42.48 | +0.00 | +0.00% | 0 | 16/11 | ||
| National Bank of Canada | 60.70 | 61.06 | 60.27 | 0.00 | 0.00% | 0 | 16/11 | ||
| Pembina Pipeline | 44.59 | 44.67 | 44.48 | -0.01 | -0.02% | 16.41K | 09:35:00 | ||
| Rogers Communications | 70.67 | 70.93 | 69.37 | +0.00 | +0.00% | 0 | 16/11 | ||
| Royal Bank Of Canada | 95.18 | 95.50 | 95.18 | -0.19 | -0.20% | 0 | 09:35:10 | ||
| Shaw Communications | 25.50 | 25.51 | 24.81 | +0.00 | +0.00% | 0 | 16/11 | ||
| Sun Life Financial | 48.62 | 49.07 | 48.46 | 0.00 | 0.00% | 0 | 16/11 | ||
| Wheaton Precious Metals | 21.22 | 21.38 | 20.23 | +0.00 | +0.00% | 0 | 16/11 | ||
| Suncor Energy | 43.48 | 43.64 | 43.36 | -0.20 | -0.46% | 0 | 09:35:16 | ||
| TELUS Corporation | 46.68 | 46.79 | 45.94 | +0.00 | +0.00% | 0 | 16/11 | ||
| Teck Resources B | 28.51 | 28.96 | 28.50 | -0.36 | -1.25% | 0 | 09:35:12 | ||
| Toronto Dominion Bank | 72.49 | 72.63 | 72.48 | -0.13 | -0.18% | 0 | 09:35:12 | ||
| Thomson Reuters | 64.42 | 64.63 | 63.92 | 0.00 | 0.00% | 0 | 16/11 | ||
| TransCanada | 52.66 | 52.76 | 52.63 | +0.10 | +0.19% | 0 | 09:35:14 | ||
| Bausch Health | 33.32 | 34.19 | 33.03 | 0.00 | 0.00% | 0 | 16/11 | ||
| Constellation Software | 913.50 | 915.90 | 895.00 | +0.00 | +0.00% | 0 | 16/11 | ||
| Element Fleet | 7.16 | 7.39 | 7.12 | 0.00 | 0.00% | 0 | 16/11 | ||
| Concordia | 25.98 | 25.98 | 23.45 | +0.00 | +0.00% | 0 | 16/11 |
Stock Market News
BRIEF-Toronto Stock Exchange falls at open
By Reuters - Nov 19, 2018
TORONTO, Nov 19 (Reuters) - Toronto Stock Exchange S&P/TSX composite index .GSPTSE :* Falls 18.06 points, or 0.12 percent, to 15,137.44 at open.
Activist Investor `Wolves' to Focus on Industrials, Report Says
By Bloomberg - Nov 19, 2018
(Bloomberg) -- Large industrial companies are seen becoming the most preyed upon in Europe by activist investors looking to force through strategic change, according to a report by...
Ghosn’s Arrest Rocks Investor Confidence in Renault: Street Wrap
By Bloomberg - Nov 19, 2018
(Bloomberg) -- The arrest of Nissan Motor Co. Chairman Carlos Ghosn over suspected financial violations, reported by NHK, has rocked investor confidence in Renault SA (PA:RENA)...
Stock Market Analysis
Q3 Earnings Wrap: Tech Momentum Slows; Retail, Big Oil Show Strength
By Haris Anwer/Investing.com - Nov 19, 2018
One of the most volatile earnings seasons in recent years is coming to an end. That's the good news. The bad news is that the results have clouded the market outlook rather than provided investors...
With Growth Stocks Faltering, Coca-Cola Makes Sense As A Defensive Play
By Haris Anwer/Investing.com - Nov 15, 2018
When the US’s top growth and technology stocks are wobbling and markets are undergoing a downturn, there's still a cohort of stocks quietly moving higher. These companies—which many see as...
Resource Junior Surges On Copper Assays
By Sean Mason, SmallCapPower.com - Nov 14, 2018
‘Eye-popping’ copper assays caught the attention of more than a few resource junior speculators Wednesday. Here’s some small stocks making big moves on Wednesday, November 14,...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, November 19, 2018 | ||||||||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 3.57B | |||
| ALi (3041) | -0.59 | / -0.35 | -- | / 748.5M | 3.13B | |||
| AMBH (2704) | 0.56 | / 0.3 | -- | / 698M | 8.33B | |||
| ANY (ANYB) | -- | / -- | -- | / -- | 17.53B | |||
| AOPEN (3046) | -- | / -- | -- | / -- | 1.29B | |||
| AP Memory Tech (6531) | 0.86 | / -- | -- | / -- | 3.35B | |||
| APEC (8261) | 0.66 | / -- | 801.8M | / -- | 2.36B | |||
| ASRock (3515) | 1.19 | / 1.07 | 2.43B | / 2.83B | 6.23B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 11.91B | |||
| Accton (2345) | 1.48 | / 1.41 | 11.26B | / 11.06B | 52.99B | |||
| Acelon (1466) | -- | / -- | -- | / -- | 1.11B | |||
| Action Electronics (3024) | -- | / -- | -- | / -- | 1.72B | |||
| Ad Plastik (ADPL) | 0.9 | / -- | 305.4M | / -- | 755.93M | |||
| Adhi Karya Persero (ADHI) | 34.49 | / -- | 3,349.4B | / 3,349.07B | 4,896.17B | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5.75B | |||
| Aegon (AEGN) | -- | / 0.29 | -- | / 9.83B | 11.11B | |||
| Aero Win (8222) | 0.09 | / 0.25 | -- | / 225M | 1.15B | |||
| Afyon Cimento (AFYON) | -0.03 | / -- | 43.53M | / -- | 463.00M | |||
| Agilent Technologies (A) | -- | / 0.74 | -- | / 1.26B | 20.72B | |||
| Agility Public Warehousing (AGLT) | 0.01 | / -- | 394.4M | / -- | 1.27B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 427.59B | |||
| Air Arabia PJSC (AIRA) | 0.06 | / 0.07 | 1.28B | / 1.27B | 4.76B | |||
| Airmate Cayman (1626) | -0.93 | / -- | 1.99B | / -- | 1.54B | |||
| Akenerji (AKENR) | -1.45 | / -- | 659.3M | / 671M | 415.62M | |||
| Akr Corporindo (AKRA) | 43.79 | / -3.99 | 5,614.3B | / 6,495.47B | 15,095.25B | |||
| Alarko GYO (ALGYO) | 16.08 | / -- | 21.66M | / -- | 541.59M | |||
| Alarko Holding (ALARK) | -0.9 | / -- | 413.7M | / -- | 839.55M | |||
| Alcatel Lucent (ALCTL) | -0.06 | / -- | 217.1M | / -- | 213.63M | |||
| Alkim Kimya (ALKIM) | 1.54 | / -- | 172.4M | / -- | 607.25M | |||
| Alvogen Korea (002250) | -- | / -- | -- | / -- | 342.10B | |||
| Amlak Finance (AMLK) | -0.04 | / -- | 35.04M | / -- | 804.00M | |||
| Amore Group (002790) | 250.00 | / 707.92 | 1,462.6B | / 1,503.79B | 5,174.62B | |||
| Amotech (052710) | 40.00 | / 995 | -- | / 63.93B | 189.02B | |||
| Anadolu Cam (ANACM) | 0.2 | / -- | 912.5M | / 892M | 2.20B | |||
| ApexBio (1733) | 0.41 | / 0.59 | -- | / 578M | 2.77B | |||
| Arabtec Holding (ARTC) | 0.04 | / 0.01 | 2.34B | / 2.16B | 3.33B | |||
| Arcadyan Tech (3596) | 1.03 | / 1.09 | 6.76B | / 6.79B | 10.95B | |||
| Ardent Leisure (AAD) | -- | / -- | -- | / -- | 750.74M | |||
| Asahimas Flat Glass (AMFG) | -163.74 | / -- | 1,213.5B | / -- | 1,848.84B | |||
| Aselsan (ASELS) | 0.67 | / -- | 1.93B | / 1.94B | 31.03B | |||
| Ashmore (ASHM) | -- | / 23.50 | -- | / -- | 2.44B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 243.20B | |||
| Asia Optical (3019) | 1.46 | / 1.27 | 5.13B | / 5.32B | 17.60B | |||
| Asia Plus (ASP) | 0.19 | / -- | 1.65B | / -- | 7.37B | |||
| Asiana Airline (020560) | 233.00 | / 162.41 | 1,852.1B | / 1,802.71B | 859.94B | |||
| Astra Agro Lestari (AALI) | 176.66 | / -- | 4,740.1B | / 4,740B | 20,786.63B | |||
| Astra Otoparts (AUTO) | -- | / -- | -- | / -- | 7,036.81B | |||
| Atlantic Grupa (ATGR) | 45.51 | / -- | 1.42B | / 1.39B | 3.67B | |||
| Audix (2459) | 1.48 | / 1.42 | 2.39B | / 3.11B | 3.84B | |||
| Auk Corp (017900) | -- | / -- | -- | / -- | 115.02B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 16.18B | |||
| Awea (1530) | 0.49 | / 1 | -- | / 1.37B | 2.85B | |||
| Aygaz AS (AYGAZ) | 0.37 | / 0.45 | 2.91B | / 3B | 3.46B | |||
| Azorim Investment (AZRM) | -- | / -- | -- | / -- | 699.24M | |||
| BEC World (BEC) | 0.04 | / 0.02 | 2.67B | / 2.85B | 10.40B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / 262M | 2.00B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 262M | 2.00B | |||
| BNK Financial Group (138930) | 540.00 | / 557.47 | -- | / 640.44B | 2,565.11B | |||
| Bagfas (BAGFS) | -3.03 | / -- | 56.52M | / -- | 234.90M | |||
| Baiksan (035150) | -- | / 220.00 | -- | / 69.7B | 129.23B | |||
| Bakrie & Brothers (BNBR) | -11.43 | / -- | 732.7B | / -- | 605.80B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 7.42B | |||
| Banco Patagonia (BPAT) | -1.93 | / -- | 11.78B | / -- | 24.23B | |||
| Bangkok Bank (BBL) | 4.73 | / 4.7 | 42.02B | / 28.59B | 400.86B | |||
| Bangkok Chain Hospital (BCH) | 0.14 | / 0.14 | 2.24B | / 2.25B | 46.38B | |||
| Bangkok Insurance (BKI) | 6.94 | / -- | 3.48B | / -- | 36.73B | |||
| Bangsaphan Barmill (BSBM) | -- | / -- | -- | / -- | 1.10B | |||
| Bank Bukopin (BBKP) | 3.60 | / -- | 2,097.2B | / -- | 3,760.54B | |||
| Bank Cimb Niaga (BNGA) | 33.06 | / -- | 6,147.3B | / -- | 21,645.85B | |||
| Bank Maybank Indonesia (BNII) | 7.4 | / -- | 4,183.6B | / -- | 15,523.63B | |||
| Bank Muscat (BKMB) | 0.02 | / 0.02 | 157.4M | / 109.95M | 1.24B | |||
| Bank Negar (BBNI) | -- | / 216.19 | -- | / 12,086.25B | 153,236.00B | |||
| Bank Pembangunan (BJBR) | 45.27 | / -- | 3,062.3B | / -- | 19,006.67B | |||
| Bank Permata (BNLI) | 7.32 | / -- | 3,247.5B | / 2,231B | 12,326.47B | |||
| Bank Tabungan Negara (BBTN) | 77.00 | / 72.03 | 6,101.5B | / 3,251B | 25,161.84B | |||
| Banvitas (BANVT) | 0.12 | / -- | 811.2M | / -- | 1.22B | |||
| Barwa (BRES) | 0.71 | / 0.61 | 424.7M | / 424.3M | 15.37B | |||
| Basso (1527) | 1.51 | / 1.4 | 1.03B | / 1.03B | 6.53B | |||
| Bekasi Fajar (BEST) | 1.69 | / -- | 119.0B | / -- | 1,340.98B | |||
| Billion Electric (3027) | -- | / -- | -- | / -- | 825.45M | |||
| Binggrae (005180) | 2294.00 | / 1,915 | 271.1B | / 263.45B | 719.14B | |||
| Bioland Ltd (052260) | 184.00 | / -- | -- | / 28.8B | 211.50B | |||
| Bisi International (BISI) | 75.34 | / -- | 814.1B | / -- | 4,530.00B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 214.87M | |||
| Boral (BLD) | -- | / -- | -- | / -- | 6.28B | |||
| Bumi Serpong Damai (BSDE) | 9.87 | / 12 | 1,667.1B | / 1,668.99B | 22,903.57B | |||
| Busan City Gas (015350) | -- | / -- | -- | / -- | 404.25B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1.74B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 396.00M | |||
| CBF (2820) | 0.24 | / 0.26 | 514.3M | / 790.00M | 18.13B | |||
| CH Karnchang (CK) | 0.76 | / 0.64 | 7.29B | / 8.02B | 42.35B | |||
| CIMB Thai Bank (CIMBT) | 0.01 | / -- | 4.68B | / -- | 29.25B | |||
| CJ CGV (079160) | 67.00 | / 1556 | 473.0B | / 491.98B | 833.76B | |||
| CJ Corp (001040) | -- | / 3430.6 | -- | / 7,597.38B | 3,775.96B | |||
| CJ Freshway (051500) | 319.00 | / 485.00 | 704.3B | / 756.92B | 264.14B | |||
| CJ O Shopping (035760) | -- | / 2962.62 | -- | / 1,096.23B | 4,764.60B | |||
| CMC Magnetics (2323) | -- | / -- | -- | / -- | 12.24B | |||
| CMFC (1718) | -- | / -- | -- | / -- | 14.89B | |||
| CSBC (2208) | -2.94 | / -1.61 | 3.44B | / 3.63B | 12.25B | |||
| CSCC (1723) | 1.91 | / 2.64 | 2.32B | / 2.35B | 29.97B | |||
| CSPC Pharma (1093) | 0.15 | / 0.15 | 5.67B | / 5.41B | 108.55B | |||
| CTCI (9933) | 0.76 | / 0.83 | 16.10B | / 18.37B | 33.51B | |||
| Calmp Electronics (CCET) | -- | / -- | -- | / 30.04B | 8.47B | |||
| Capital Nomura (CNS) | 0.02 | / -- | 362.0M | / -- | 5.16B | |||
| Capro (006380) | 91.83 | / -- | 143.0B | / 148.7B | 192.80B | |||
| Career Tech (6153) | 0.54 | / 0.52 | -- | / 4.25B | 12.50B | |||
| CarrefourSA (CRFSA) | -0.09 | / -- | 1.40B | / -- | 3.08B | |||
| Cayman Engley Industrial (2239) | 3.22 | / 2.33 | 5.62B | / 5.6B | 13.74B | |||
| Celebi (CLEBI) | 3.83 | / -- | 462.8M | / -- | 1.26B | |||
| Celyad (CYAD) | -- | / -- | -- | / -- | 277.06M | |||
| Cemtas (CEMTS) | 0.78 | / -- | 221.3M | / -- | 678.56M | |||
| Chainqui (2509) | -- | / -- | -- | / -- | 4.84B | |||
| Chang Hwa Bank (2801) | 0.35 | / 0.34 | 12.50B | / 8,470M | 175.72B | |||
| Chang Type (1541) | 0.47 | / 1.03 | 1.01B | / 1.03B | 2.25B | |||
| Charoen Pokphand (CPF) | 0.40 | / 0.55 | 141.4B | / 139.65B | 215.28B | |||
| Charoen Pokphand Enterprise (1215) | 0.90 | / 1.44 | 5.59B | / 5.48B | 11.90B | |||
| Cheng Loong (1904) | -- | / 0.51 | -- | / 11.03B | 23.66B | |||
| Cheng Uei (2392) | -- | / 1.27 | -- | / 27.07B | 12.30B | |||
| Chi Mei Material (4960) | -- | / -0.45 | -- | / 3.22B | 6.19B | |||
| Chicony Electronics (2385) | 1.92 | / 1.64 | 24.98B | / 24.48B | 44.48B | |||
| Chicony Power (6412) | 0.84 | / 1 | 9.00B | / 8.76B | 16.82B | |||
| Chilisin (2456) | 5.15 | / 6.15 | 6.04B | / 6.12B | 17.58B | |||
| Chin-Poon (2355) | 1.21 | / 1.1 | 4.97B | / 5.12B | 15.07B | |||
| China Airlines (2610) | 0.18 | / 0.25 | 45.20B | / 44.09B | 55.29B | |||
| China Motor (2204) | 0.63 | / 0.61 | 8.17B | / 8.71B | 32.53B | |||
| China Steel (2002) | 0.47 | / 0.42 | 102.7B | / 103.3B | 386.36B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 291.07B | |||
| Chroma (2360) | 1.46 | / 1.59 | 3.91B | / 4.05B | 44.33B | |||
| Chung Hwa Chemical (1727) | -- | / -- | -- | / -- | 1.57B | |||
| Chungho Comnet (012600) | -- | / -- | -- | / -- | 26.05B | |||
| Citic Pacific (0267) | -- | / -- | -- | / -- | 361.88B | |||
| Cj Hellovision (037560) | 169.00 | / 143 | 297.7B | / 294.06B | 751.23B | |||
| Co-operative Bank (COOP) | -- | / 1.73 | -- | / 33B | 82.73B | |||
| Coaster Intl (2936) | 0.19 | / 0.27 | 2.95B | / 2.9B | 2.15B | |||
| Coca-Cola Amatil (CCL) | -- | / -- | -- | / -- | 7.41B | |||
| Com2uS (078340) | 2372.00 | / 2365.34 | 119.8B | / 119.81B | 1,655.91B | |||
| Commonwealth Bank Australia (CBA) | -- | / -- | -- | / -- | 121.97B | |||
| Compal (2324) | 0.85 | / 1 | 253.4B | / 254.56B | 78.01B | |||
| Compeq (2313) | 0.82 | / 0.92 | 14.74B | / 14.72B | 22.88B | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1.26B | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 140.40B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 188.80B | |||
| Corestate (CCAG) | 1.23 | / 1.8 | 37.08M | / 93.08M | 812.65M | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4.25B | |||
| Coway (021240) | 1303.00 | / 1291 | 669.8B | / 675.36B | 5,320.95B | |||
| CyberTAN (3062) | -- | / -- | -- | / -- | 4.37B | |||
| D I Corp (003160) | 165.00 | / -- | -- | / -- | 115.91B | |||
| D-Link (2332) | 0.01 | / -0.02 | 4.59B | / 5.14B | 6.88B | |||
| DFI Inc (2397) | 1.37 | / 1.37 | 1.38B | / 1.23B | 6.88B | |||
| DK UIL (049520) | -- | / -- | -- | / -- | 95.64B | |||
| Daeduck Electronics Co (008060) | 231.33 | / -- | 138.0B | / 148.4B | 411.84B | |||
| Daeduck Gds (004130) | -- | / -- | -- | / 100.2B | 288.08B | |||
| Daekyo (019680) | 47.00 | / 110.00 | -- | / 192.1B | 658.52B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 133.05B | |||
| Daesang Corp (001680) | 578.00 | / 884.00 | 785.3B | / 819.45B | 819.16B | |||
| Daewoo Engineering & Const (047040) | 165.00 | / 215 | 2,728.5B | / 2,737.08B | 2,005.38B | |||
| Daewoong Pharma (069620) | 434.00 | / 590.14 | 258.0B | / 238.86B | 2,074.00B | |||
| Dafeng TV (6184) | 0.48 | / -- | 496.7M | / -- | 5.46B | |||
| Daishin Sec (003540) | -- | / 650.14 | -- | / 141.07B | 946.76B | |||
| Danen Tech (3686) | -- | / -- | -- | / -- | 1.06B | |||
| Darwin Precision (6120) | 0.27 | / 0.31 | 6.23B | / 7.47B | 11.01B | |||
| Dasan Networks (039560) | -- | / -- | -- | / 92.75B | 186.27B | |||
| Daxin (5234) | 1.65 | / 1.74 | -- | / 1.16B | 7.18B | |||
| Delek Drilling (DEDRp) | -- | / -- | -- | / -- | 12.95B | |||
| Deva Holding (DEVA) | 0.14 | / -- | 230.2M | / -- | 682.07M | |||
| Dgb Financial (139130) | 466.00 | / 539.64 | -- | / 338.06B | 1,513.86B | |||
| Dharma Satya (DSNG) | 14.52 | / -- | 1,215.1B | / -- | 3,582.75B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1.24B | 1.02B | |||
| Diploma (DPLM) | -- | / -- | -- | / -- | 1.47B | |||
| Dogus Otomotiv (DOAS) | -0.05 | / 0.33 | 2.00B | / 2.14B | 972.40M | |||
| Doha Bank (DOBK) | 0.86 | / 0.71 | 1.16B | / 656.84M | 6.17B | |||
| Domino’s Pizza (DMP) | -- | / -- | -- | / -- | 4.12B | |||
| Dong-A St (170900) | 718.00 | / 573 | -- | / 140.4B | 829.19B | |||
| Donga Socio Holdings (000640) | -- | / -- | -- | / -- | 589.28B | |||
| Dongbu Hitek (000990) | 759.00 | / 676 | 183.7B | / 187.45B | 543.80B | |||
| Dongbu Insurance (005830) | 2394.00 | / 2477.99 | 4,072.3B | / 2,883.6B | 5,097.60B | |||
| Dongbu Steel (016380) | -- | / -- | -- | / -- | 203.48B | |||
| Dongkuk Steel Mill Co (001230) | -77.00 | / 199 | -- | / 1,566.4B | 726.24B | |||
| Dongwon System (014820) | -- | / -- | -- | / 304.95B | 703.97B | |||
| Doosan Eng&Con (011160) | -- | / -- | -- | / -- | 111.46B | |||
| Dpc (026890) | -- | / -- | -- | / -- | 326.34B | |||
| Drake&Scull Int (DSI) | -- | / 0.01 | -- | / 675.22M | 396.27M | |||
| Duksan Hi Metal (077360) | -- | / -- | -- | / -- | 122.45B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 58.39B | |||
| Dynamic (6251) | 0.01 | / 0.06 | 3.58B | / 3.54B | 2.36B | |||
| Dynasty Ceramic (DCC) | 0.04 | / 0.04 | 1.90B | / 1.9B | 13.84B | |||
| E-Lead (2497) | -0.97 | / -0.32 | 482.2M | / 536M | 1.57B | |||
| E.S.F.H (2884) | 0.38 | / 0.38 | 17.41B | / 12.51B | 230.66B | |||
| E1 (017940) | -- | / -- | -- | / 1,045B | 414.34B | |||
| EDT (3038) | 0.32 | / -- | 747.6M | / -- | 1.62B | |||
| EIS (ECILC) | 0.17 | / -- | 150.6M | / -- | 2.05B | |||
| EITC (2607) | -- | / -- | -- | / -- | 13.71B | |||
| EMC Taiwan (2603) | 0.17 | / 0.27 | 44.91B | / 43.61B | 52.80B | |||
| EQUATORIAL ON (EQTL3) | 1.25 | / 1.19 | 2.73B | / 2.3B | 14.22B | |||
| ERBOSAN (ERBOS) | 3.84 | / -- | 151.9M | / -- | 339.30M | |||
| Eastech (5225) | 3.54 | / -- | 2.90B | / -- | 1.73B | |||
| Eastern Tobacco (EAST) | 0.44 | / -- | 3.39B | / 3.59B | 40.05B | |||
| Edimax Tech (3047) | -- | / -- | -- | / -- | 1.67B | |||
| Edison Opto (3591) | 0.19 | / 0.03 | -- | / 650M | 1.76B | |||
| Ege Endustri (EGEEN) | 42.8 | / -- | 163.1M | / -- | 1.21B | |||
| Elan Micro (2458) | 1.27 | / 1.45 | 2.48B | / 2.47B | 20.09B | |||
| Elaser (3450) | 1.06 | / 1.02 | 1.65B | / 1.89B | 7.90B | |||
| Electricity&Water (QEWC) | 3.13 | / 4.11 | 671.5M | / 697.95M | 20.28B | |||
| Emaar Malls (EMAA) | 0.04 | / 0.04 | 1.13B | / 1.09B | 25.12B | |||
| Emaar Properties (EMAR) | 0.15 | / 0.2 | 5.33B | / 6.38B | 35.08B | |||
| Emeco Holdings (EHL) | -- | / -- | -- | / -- | 986.03M | |||
| Emirate Integrated Telecom (DU) | 0.1 | / -- | 3.33B | / 3.33B | 22.66B | |||
| Emlak Konut GYO (EKGYO) | 0.00 | / 0.06 | 353.4M | / 522.92M | 6.38B | |||
| Enel Generacion Chile (ENGX) | 8.44 | / 9.1 | 400.5B | / 369.51B | 3,424.32B | |||
| Enel Generacion Costanera (CECO2) | 0.28 | / -- | 1.30B | / -- | 6.47B | |||
| Ennoconn (6414) | 3.93 | / 3.56 | 19.98B | / 17.83B | 17.98B | |||
| Epileds Tech (4956) | -0.04 | / 0.33 | 308.8M | / 347M | 1.51B | |||
| Equity Group (EQTY) | 1.21 | / 4.41 | 19.76B | / 49,700M | 148.12B | |||
| Eson (5243) | 0.62 | / 0.63 | 2.94B | / 2.74B | 5.07B | |||
| Eurocharm (5288) | 2.19 | / 1.91 | 1.22B | / 1.21B | 6.08B | |||
| Eusu Holdings (000700) | 125.00 | / -- | -- | / 115.60B | 159.90B | |||
| Eva Airways (2618) | 0.54 | / 0.67 | 47.38B | / 45.89B | 64.64B | |||
| Everlight (2393) | 0.61 | / 0.56 | 6.28B | / 6.38B | 12.64B | |||
| Evermore Chemical (1735) | 0.02 | / -- | -- | / -- | 1.43B | |||
| Evertop (1616) | -- | / -- | -- | / -- | 873.67M | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 12.23B | |||
| Export Packing (002200) | -- | / -- | -- | / -- | 81.00B | |||
| F F (007700) | 863.00 | / 782.24 | -- | / 139.73B | 910.14B | |||
| F.T.C (1434) | 1.80 | / 0.54 | 11.34B | / 10.55B | 57.28B | |||
| FCFC (1326) | 3.39 | / 3.07 | 107.6B | / 102.55B | 633.01B | |||
| FENC (1402) | 0.69 | / 0.65 | 61.80B | / 59.7B | 157.11B | |||
| FLEURY ON (FLRY3) | 0.27 | / 0.29 | 683.0M | / 686.84M | 6.57B | |||
| FPCC (6505) | 2.65 | / 2.13 | 201.1B | / 188.36B | 1,066.91B | |||
| FRG (2107) | -- | / -- | -- | / -- | 5.51B | |||
| Faes Farma (FAE) | 0.05 | / -- | 74.31M | / -- | 991.24M | |||
| Federal Corp (2102) | -- | / -- | -- | / -- | 5.28B | |||
| Feng Hsin (2015) | 1.30 | / 1.28 | 7.82B | / 7.93B | 34.84B | |||
| Fine DNC (049120) | -- | / -- | -- | / -- | 50.54B | |||
| First Hotel (2706) | 0.34 | / -- | 84.25M | / -- | 7.02B | |||
| Flexium (6269) | 3.18 | / 3.08 | 7.97B | / 7.69B | 25.44B | |||
| Ford Otosan (FROTO) | 1.10 | / 1.4 | 7.77B | / 7.8B | 18.98B | |||
| Formosa Hotel (2707) | 1.71 | / 1.68 | -- | / 1.6B | 17.74B | |||
| Formosa Plastics (1301) | 2.86 | / 2.29 | 57.37B | / 53.1B | 642.94B | |||
| Formosa Sumco (3532) | 4.06 | / 3.67 | 4.26B | / 4.21B | 44.99B | |||
| Formula (FORTY) | -- | / -- | -- | / -- | 2.06B | |||
| Foxsemicon Integrated Tech (3413) | 3.98 | / 4.07 | 2.42B | / 2.38B | 9.76B | |||
| Frances (FRAN) | -- | / 4.31 | -- | / 9.22B | 92.51B | |||
| Froch Enterprise (2030) | 0.57 | / 0.76 | 3.58B | / 3.9B | 3.77B | |||
| Fulgent Sun (9802) | 1.41 | / 0.97 | 2.59B | / 2.7B | 6.91B | |||
| Fursys (016800) | -- | / -- | -- | / 75.40B | 343.85B | |||
| G Steel (GSTEL) | -- | / -- | -- | / -- | 890.52M | |||
| G-Shank (2476) | -- | / -- | -- | / -- | 4.36B | |||
| GFPT (GFPT) | 0.35 | / 0.31 | 4.52B | / 4.47B | 18.31B | |||
| GPI Ink (3383) | -- | / -- | -- | / -- | 615.36M | |||
| GSD Holding (GSDHO) | 0.64 | / -- | 328.5M | / -- | 337.50M | |||
| Gamesa (SGREN) | -- | / 0.35 | -- | / 2.74B | 8.16B | |||
| Gemtek Tech (4906) | 0.07 | / 0.47 | 4.42B | / 4.37B | 7.00B | |||
| Getac Tech (3005) | 1.20 | / 0.98 | 6.82B | / 6.4B | 21.99B | |||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 340.1M | 332.61M | |||
| Giantplus Tech (8105) | 0.18 | / 0.49 | 2.62B | / 3.48B | 4.25B | |||
| Gkl (114090) | 426.00 | / 445.85 | 130.4B | / 129.82B | 1,447.42B | |||
| Global Power Synergy (GPSC) | 0.6 | / -- | 6.66B | / -- | 82.03B | |||
| Global Yatirim (GLYHO) | -0.15 | / -- | 350.0M | / -- | 821.24M | |||
| Globe Union (9934) | 0.54 | / 0.58 | 4.50B | / 4.7B | 5.83B | |||
| Gold Circuit (2368) | 0.47 | / 0.12 | -- | / 5.41B | 7.10B | |||
| Goldsun Building (2504) | -- | / -- | -- | / -- | 11.73B | |||
| Goltas Cimento (GOLTS) | -3.34 | / -- | 138.5M | / -- | 263.09M | |||
| Good Will (2423) | 0.56 | / -- | 623.1M | / -- | 3.18B | |||
| Gordon Auto (1524) | 0.29 | / -- | 602.5M | / -- | 1.77B | |||
| Grupo Elektra (ELEKTRA) | 28.4 | / -- | 25.36B | / -- | 182.74B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.55 | / 0.62 | 17.84B | / 9.37B | 187.33B | |||
| Gudang Garam (GGRM) | 1147.00 | / 1257.47 | 24,584.3B | / 24,475.5B | 151,137.10B | |||
| Gulf Bank Of Kuwait (GBKK) | 0.01 | / -- | 71.84M | / -- | 783.32M | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 380.25M | |||
| Gulf International (GISS) | 0.03 | / 0.11 | 650.7M | / 672.5M | 3.53B | |||
| Gulf Navigation Hld (GNAV) | -0 | / -- | 38.82M | / -- | 1.02B | |||
| Gwangjushinseg (037710) | -- | / -- | -- | / -- | 284.80B | |||
| GⅡR (035000) | -- | / -- | -- | / 151.60B | 120.11B | |||
| HCL Technologies (HCLT) | 18.15 | / 17.88 | 148.6B | / 149.01B | 1,386.27B | |||
| HHIC Holdings (003480) | -- | / -- | -- | / -- | 89.33B | |||
| HICL (HICL) | -- | / -- | -- | / -- | 2.84B | |||
| HYC (2114) | -- | / 1.64 | -- | / 489.00M | 5.36B | |||
| Hadera Paper (HAP) | 3.1 | / -- | 431.1M | / -- | 1.78B | |||
| Halk GYO (HLGYO) | 0.05 | / -- | 169.1M | / -- | 557.70M | |||
| Halla Eng&Cons (014790) | 124.00 | / -- | -- | / 361.8B | 156.28B | |||
| Halla Holdings Corp (060980) | -- | / 2,805 | -- | / 246.93B | 464.52B | |||
| Hana Tour (039130) | 403.00 | / 342.3 | 208.4B | / 191.36B | 850.30B | |||
| Hanbit Soft (047080) | -- | / -- | -- | / -- | 76.94B | |||
| Hancom (030520) | -- | / -- | -- | / 57.2B | 305.84B | |||
| Handsome (020000) | 653.00 | / 452.96 | -- | / 287.5B | 932.25B | |||
| Hanil Cement Co (003300) | -- | / 569.00 | -- | / 467B | 385.60B | |||
| Hanjin Trans (002320) | -- | / 972.00 | -- | / 475.5B | 477.79B | |||
| Hankook Tire (161390) | 1344.00 | / 983.84 | 1,755.4B | / 1,774.63B | 5,413.34B | |||
| Hankook Tire Worldwide (000240) | -- | / 589.59 | -- | / 222.10B | 1,544.14B | |||
| Hankuk Carbon (017960) | 32.00 | / 50.00 | -- | / 55.8B | 322.23B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 81.33B | |||
| Hanmi Pharm Co (128940) | 1017.00 | / 1149.38 | 235.3B | / 236.74B | 4,998.32B | |||
| Hannstar Display (6116) | 0.16 | / -- | 4.10B | / -- | 23.12B | |||
| Hannstar Touch (3049) | 0.21 | / 0.14 | 705.5M | / 754M | 6.07B | |||
| Hanon Systems (018880) | 100.00 | / 127.81 | 1,419.8B | / 1,412.43B | 5,631.59B | |||
| Hanp (066110) | -- | / -- | -- | / -- | 56.12B | |||
| Hansol Chemica (014680) | 2075.00 | / 1,890 | 145.0B | / 150.48B | 901.36B | |||
| Hansol Csn (009180) | -- | / -- | -- | / -- | 41.63B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 223.22B | |||
| Hansol Technics (004710) | 208.54 | / 309 | 232.8B | / 264.9B | 171.13B | |||
| Hanssem (009240) | 556.00 | / 1,409 | 446.3B | / 466.43B | 1,275.54B | |||
| Hanwha (000880) | 2440.00 | / 1829 | -- | / 12,322.3B | 2,266.42B | |||
| Hanwha Techwin (012450) | -- | / 121 | -- | / 1,089.56B | 1,701.71B | |||
| Hanwhachem (009830) | -138.00 | / 869.3 | 2,311.9B | / 2,239.02B | 2,834.40B | |||
| Hartalega (HTHB) | 0.04 | / 0.07 | 714.2M | / 715.2M | 20.97B | |||
| Harvey Norman Holdings (HVN) | -- | / -- | -- | / -- | 3.76B | |||
| Hd Greenfood (005440) | -- | / 380.67 | -- | / 836.13B | 1,250.62B | |||
| Hermes Holding Co (HRHO) | -- | / -- | -- | / -- | 10.67B | |||
| Hero Supermarket (HERO) | 12.4 | / -- | 3,003.2B | / -- | 3,932.62B | |||
| Hey-Song (1234) | -- | / -- | -- | / -- | 11.43B | |||
| Hiroca Holdings (1338) | 1.21 | / 2.43 | 1.98B | / 2.08B | 6.08B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 159.78B | |||
| Hiwin (2049) | 5.91 | / 5.95 | 8.35B | / 8.37B | 64.77B | |||
| Hm Sampoerna (HMSP) | -- | / 28.96 | -- | / 28,180.22B | 397,807.80B | |||
| Holcim (HARG) | 0.87 | / -- | 2.93B | / -- | 18.32B | |||
| Holtek (6202) | 1.15 | / 1.17 | 1.26B | / 1.26B | 13.05B | |||
| Holystone (3026) | 6.09 | / 7.7 | 5.06B | / 4.84B | 16.67B | |||
| Hong Tai Electric (1612) | -- | / -- | -- | / -- | 2.95B | |||
| Hong Yi Fiber (1452) | 0.57 | / 0.49 | 606.7M | / 545M | 2.25B | |||
| Hota (1536) | 1.33 | / 1.42 | 1.88B | / 1.91B | 32.38B | |||
| Housing Bk Trd Fin (THBK) | 0.08 | / -- | 122.5M | / 94.00M | 2.64B | |||
| Hs R&A (013520) | -- | / -- | -- | / -- | 118.79B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 36.54B | |||
| Hung Poo (2536) | 0.20 | / 0.82 | 1.31B | / 1,550M | 6.62B | |||
| Hurriyet Gazete (HURGZ) | 0.11 | / -- | 95.52M | / -- | 491.28M | |||
| Husteel (005010) | -- | / -- | -- | / -- | 85.52B | |||
| Hyundai Department (069960) | 2414.00 | / 2213.89 | 437.0B | / 438.31B | 2,101.54B | |||
| Hyundai Elevator (017800) | 93.00 | / 803.00 | -- | / 571.8B | 2,441.53B | |||
| Hyundai Engineering & Const (000720) | 640.00 | / 1136.49 | -- | / 4,481.28B | 5,783.85B | |||
| Hyundai Glovis (086280) | 4105.00 | / 3998.39 | 4,373.0B | / 4,352.3B | 4,518.75B | |||
| Hyundai Mar&Fi (001450) | -- | / 1621.17 | -- | / 2,946B | 3,826.32B | |||
| Hyundai Merchant Marine (011200) | -- | / -- | -- | / -- | 1,247.22B | |||
| Hyundai Mipo Dockyard (010620) | 2105.00 | / 858.49 | -- | / 601.98B | 2,130.00B | |||
| Hyundai Wia (011210) | -313.00 | / 1028.14 | -- | / 1,928.12B | 892.00B | |||
| ICBC Turkey (ICBCT) | -0 | / -- | 531.3M | / -- | 6.50B | |||
| IDC (IZMDC) | -1.15 | / -- | 1.35B | / -- | 637.50M | |||
| IDIS Holdings (054800) | -- | / -- | -- | / -- | 141.76B | |||
| ITEQ (6213) | 1.31 | / 1.48 | 5.86B | / 5.87B | 13.18B | |||
| Ichia (2402) | 0.24 | / 0.16 | 1.95B | / 2.07B | 4.62B | |||
| Ihq (003560) | -- | / 40.00 | -- | / 38.6B | 287.35B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 254.56B | |||
| Ilyang Pharm (007570) | -- | / -- | -- | / 87.25B | 578.80B | |||
| Indus Building (IBLD) | -- | / -- | -- | / -- | 2.40B | |||
| Industries Qatar (IQCD) | 2.18 | / 2.09 | 1.53B | / 1.45B | 81.37B | |||
| Infortrend (2495) | -- | / -- | -- | / -- | 3.13B | |||
| InnoChips Tech (080420) | -- | / -- | -- | / -- | 324.47B | |||
| Insun Environmental New Tech Co (060150) | 62.00 | / 231 | 38.61B | / 51.2B | 226.55B | |||
| Insung Information (033230) | -- | / -- | -- | / -- | 61.50B | |||
| Int Islamic Bank (QIIB) | 1.66 | / 1.56 | 564.4M | / 319.89M | 9.53B | |||
| InterRent REIT (IIP_u) | 0.78 | / -- | 32.15M | / 31.7M | 1.35B | |||
| Intops (049070) | 473.58 | / -- | 189.8B | / 192.2B | 194.36B | |||
| Intouch Holdings (INTUCH) | 0.84 | / 0.84 | 1.54B | / 1.54B | 157.92B | |||
| Intuit (INTU) | -- | / 0.11 | -- | / 969.24M | 54.69B | |||
| Inv La Constru (ILC) | -- | / -- | -- | / -- | 1,061.70B | |||
| Ipek Dogal (IPEKE) | 0.39 | / -- | 476.3M | / -- | 1.35B | |||
| Is GYO (ISGYO) | -0 | / -- | 237.0M | / -- | 824.53M | |||
| Isu Chemical Co (005950) | 25.00 | / 972.95 | -- | / 452.35B | 158.13B | |||
| Italian Thai Development (ITD) | 0.02 | / -- | 14.73B | / -- | 14.04B | |||
| Its Skin Co Ltd (226320) | -- | / 362 | -- | / 50.6B | 583.32B | |||
| JHT (1736) | 0.63 | / 0.4 | -- | / 5.46B | 10.42B | |||
| JWD InfoLogistics (JWD) | 0.07 | / 0.07 | -- | / 816M | 7.75B | |||
| Japfa Comfeed Indonesia (JPFA) | 48.12 | / -- | 8,633.1B | / 8,633B | 24,156.74B | |||
| Jasa Marga (JSMR) | 99.98 | / 56.03 | 8,723.9B | / 2,349.08B | 29,031.48B | |||
| Jasmine Intl (JAS) | 0.05 | / -- | 4.52B | / -- | 39.29B | |||
| Jazeera Airways (JAZK) | 0.04 | / -- | 29.25M | / -- | 149.78M | |||
| Jd.Com Inc Adr (JD) | -- | / 0.1 | -- | / 106,224M | 33.06B | |||
| Ji-Haw Industrial (3011) | -0.02 | / -- | 423.9M | / -- | 853.28M | |||
| Jourdeness Group (4190) | 2.53 | / 2.1 | -- | / 768.77M | 5.27B | |||
| Jutlander Bank A/S (JUTBK) | 6.08 | / -- | 205.9M | / -- | 1.61B | |||
| Jw Pharmac (001060) | 99.00 | / -- | -- | / 131.70B | 735.48B | |||
| K Laser (2461) | -- | / 0.55 | -- | / 1.48B | 2.07B | |||
| KCB Group (KCB) | -- | / 5.3 | -- | / 52B | 119.58B | |||
| KEPCO Eng & Const (052690) | 147.00 | / 204.89 | -- | / 110.3B | 777.78B | |||
| KGI Securities (KGI) | 0.14 | / -- | 887.4M | / -- | 8.84B | |||
| KH Vatec (060720) | -- | / 272.76 | -- | / 132.53B | 177.08B | |||
| KLCC Property (KLCC) | 0.1 | / -- | 349.5M | / -- | 13.79B | |||
| KPX Chemical (025000) | -- | / 1943 | -- | / 197.33B | 255.55B | |||
| KT&G Corp (033780) | 2050.00 | / 2152.05 | 1,182.5B | / 1,200.83B | 13,935.19B | |||
| Kaori Heat (8996) | 0.04 | / -- | -- | / -- | 3.20B | |||
| Karsan Otomotiv (KARSN) | -0 | / -- | 468.6M | / -- | 774.00M | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 37.21B | |||
| Kenda Rubber (2106) | 0.33 | / 0.24 | 7.82B | / 8.03B | 25.88B | |||
| Kepco (015760) | 1104.00 | / 953.17 | 16,409.8B | / 16,324.78B | 17,686.11B | |||
| Keyang Elec Ma (012200) | 114.00 | / -- | -- | / -- | 120.86B | |||
| Keysheen (8427) | 0.08 | / -0.98 | -- | / 176.47M | 3.86B | |||
| Kindom Construction (2520) | -0.37 | / 0.04 | 2.60B | / 2.6B | 8.74B | |||
| King Core (6155) | 0.42 | / 0.42 | 189.8M | / 212.67M | 1.78B | |||
| King Yuan (2449) | 0.53 | / 0.71 | 5.52B | / 5.58B | 25.43B | |||
| Kinik (1560) | 1.55 | / 1.56 | 1.38B | / 1.33B | 7.49B | |||
| Kinko Optical (6209) | 0.09 | / -- | 1.05B | / -- | 4.15B | |||
| Kinsus Tech (3189) | 0.54 | / 0.79 | 6.41B | / 6.63B | 20.06B | |||
| Kisco Holdings (001940) | -268.00 | / 712.00 | -- | / 286B | 217.10B | |||
| Kiwoom (039490) | 1720.00 | / 2133 | 468.4B | / 150.1B | 1,851.96B | |||
| Kogas (036460) | -3264.00 | / -3,168.8 | -- | / 4,958.29B | 4,555.65B | |||
| Kolon Corp (002020) | -- | / -- | -- | / 970.50B | 423.40B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 87.35B | 213.94B | |||
| Koncar Elektro (KONL) | 11.21 | / -- | 640.7M | / -- | 1.57B | |||
| Konya Cimento (KONYA) | 3.91 | / -- | 103.8M | / -- | 896.71M | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 71.52B | |||
| Kordsa Global (KORDS) | 0.63 | / -- | 1.24B | / 1.2B | 1.97B | |||
| Korea Aerospac (047810) | -523.00 | / 211.25 | 439.1B | / 465.85B | 3,016.86B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 219.11B | |||
| Korea Circuit (007810) | -- | / 304 | -- | / 135.7B | 135.91B | |||
| Korea Computer (054040) | -- | / -- | -- | / -- | 40.58B | |||
| Korea Electric Terminal (025540) | 764.50 | / -- | 183.6B | / 186.80B | 374.42B | |||
| Korea Investment Holdings (071050) | 2652.00 | / 1983.66 | 747.8B | / 396.63B | 3,977.97B | |||
| Korea Petro Chem (006650) | 12022.00 | / 12581.6 | 645.0B | / 649.63B | 1,072.50B | |||
| Korea Zinc Inc (010130) | 7942.00 | / 8591.53 | 1,773.5B | / 1,756.19B | 8,189.58B | |||
| Korean Air Lines Co (003490) | 2627.00 | / 1279.8 | 3,517.9B | / 3,470.13B | 3,186.97B | |||
| Kr District He (071320) | -3589.00 | / -3,662 | -- | / 370.96B | 677.36B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 276.00B | |||
| Kumho Electric (001210) | -- | / -- | -- | / -- | 45.00B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 348.5B | 444.36B | |||
| Kumho Tire (073240) | -242.00 | / -170.00 | -- | / 755B | 1,421.94B | |||
| Kung Long (1537) | 3.49 | / 3.35 | 2.21B | / 2.2B | 11.98B | |||
| Kwangdong Phar (009290) | 210.68 | / -- | 312.3B | / 298B | 328.15B | |||
| Kyng Dng Navie (009450) | 221.00 | / 775.00 | -- | / 181.7B | 484.10B | |||
| Kyungdong Pharm (011040) | -- | / -- | -- | / 50.3B | 326.57B | |||
| L&K Engineering (6139) | 0.19 | / 0.53 | -- | / 6.46B | 5.88B | |||
| LARGAN (3008) | 62.41 | / 62.27 | 16.33B | / 16.31B | 419.86B | |||
| LCP (1909) | -0.03 | / 0.86 | 13.19B | / 11.73B | 18.51B | |||
| LCY Chemical (1704) | 1.04 | / 1.41 | 13.37B | / 11.48B | 44.77B | |||
| LG Corp (003550) | 2609.00 | / 2673.59 | 2,967.3B | / 3,107.9B | 12,374.68B | |||
| LG Hausys (108670) | -278.00 | / 2,152 | -- | / 814.85B | 504.65B | |||
| LG International Corp (001120) | 600.00 | / 566.00 | -- | / 2,924.82B | 660.86B | |||
| LG Uplus (032640) | 352.00 | / 331.66 | 2,991.9B | / 3,021.98B | 6,701.99B | |||
| LHIC (1229) | 0.61 | / 0.7 | 1.28B | / 1.32B | 32.20B | |||
| LS Corp (006260) | 1451.00 | / 2091 | -- | / 2,427.4B | 1,751.68B | |||
| LS Industrial Systems (010120) | 1190.00 | / 1,347 | -- | / 615.86B | 1,491.00B | |||
| LSC (5305) | 1.07 | / 0.89 | 3.27B | / 3.51B | 9.29B | |||
| Lalin Property (LALIN) | -- | / -- | -- | / -- | 5.36B | |||
| Lanna Resources (LANNA) | -- | / -- | -- | / -- | 6.93B | |||
| Lead Data (2443) | -- | / -- | -- | / -- | 703.67M | |||
| Lee Chi (1517) | 0.07 | / -- | 773.8M | / -- | 2.30B | |||
| Lee Ku Ind (025820) | -- | / -- | -- | / -- | 61.87B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 14.53B | |||
| Lelon Electronics (2472) | 1.30 | / 1.54 | -- | / 2.19B | 5.69B | |||
| Leofoo (2705) | -- | / -- | -- | / -- | 1.90B | |||
| Les Enphants (2911) | -- | / -0.21 | -- | / 1.39B | 1.96B | |||
| Li Cheng (4426) | -- | / -- | -- | / -- | 6.55B | |||
| Li Peng (1447) | -- | / -- | -- | / -- | 7.43B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 5.89B | |||
| Lien Chang (2431) | -- | / -- | -- | / -- | 940.66M | |||
| LineTek (2462) | 0.27 | / 0.14 | -- | / 1,310M | 3.73B | |||
| Link Net (LINK) | 92.00 | / 96.45 | 949.0B | / 951B | 15,000.26B | |||
| Logah (3593) | -- | / -- | -- | / -- | 687.16M | |||
| Longtu Korea (060240) | -- | / -- | -- | / 76.6B | 92.84B | |||
| Lotte Chemical Corp (011170) | 12688.23 | / 13022.73 | 4,247.6B | / 4,270.98B | 10,059.84B | |||
| Lotte Chilsung Beverage (005300) | 31499.20 | / 27,802 | 669.9B | / 673.78B | 1,127.81B | |||
| Lotte Confectionery (004990) | -- | / 711 | -- | / 2,255.65B | 6,208.23B | |||
| Lotte Fine Chemical (004000) | 2149.00 | / 2,278 | 344.5B | / 353.18B | 1,082.31B | |||
| Lotte Food (002270) | 19625.51 | / 18,756 | 496.5B | / 517.99B | 750.43B | |||
| Lu Hai Holding (2115) | 0.67 | / 1 | 670.1M | / 714M | 2.35B | |||
| M.R.F. (MRF) | -- | / 693 | -- | / 39.72B | 278.88B | |||
| MC Group (MC) | 0.12 | / -- | 814.7M | / -- | 9.20B | |||
| MHC (3706) | 0.72 | / -- | 7.63B | / -- | 25.55B | |||
| MISC (MISC) | -- | / -- | -- | / -- | 29.42B | |||
| MS&AD Insurance Group Holdings (8725) | -63.08 | / 82.85 | -- | / 1,417.78B | 2,027.28B | |||
| MSI (2377) | 1.78 | / 2.06 | 28.70B | / 29.25B | 54.24B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 57.7B | 3,298.47B | |||
| Makalot (1477) | 2.70 | / 2.64 | 7.63B | / 7.57B | 36.54B | |||
| Masraf al rayan (MARK) | 0.76 | / 0.71 | 1.23B | / 718.55M | 28.79B | |||
| Maybank Kim Eng (MBKET) | 0.1 | / -- | 652.3M | / -- | 6.45B | |||
| Maywufa (1731) | 0.24 | / -- | 270.2M | / -- | 1.65B | |||
| Mega Manunggal Property (MMLP) | 4.08 | / -- | 76.55B | / -- | 3,975.00B | |||
| Mega Study (072870) | -- | / -- | -- | / -- | 131.73B | |||
| MegaFon OAO (MFON) | -- | / 17.97 | -- | / 85.49B | 365.92B | |||
| Megacable Holdings (MEGACPO) | -- | / 1.32 | -- | / 4.86B | 57.72B | |||
| Merida Industry (9914) | 2.22 | / 2.01 | 7.08B | / 7.14B | 39.76B | |||
| Meritz Fire In (000060) | -- | / 659.14 | -- | / 1,694.4B | 2,421.38B | |||
| Merry Electronics (2439) | 4.18 | / 4.16 | 11.04B | / 10.44B | 24.46B | |||
| Metro Holding (METRO) | -0.2 | / -- | -- | / -- | 249.00M | |||
| Mirae (025560) | -- | / -- | -- | / -- | 115.54B | |||
| Mirae Asset Daewoo (006800) | 107.04 | / 221.97 | 2,216.5B | / 400.35B | 5,598.53B | |||
| Mitra Keluarga Karyasehat (MIKA) | 11.00 | / 13.08 | 666.8B | / 662.6B | 21,389.58B | |||
| Moatech (033200) | 22.3 | / -- | 8.07B | / -- | 64.78B | |||
| Mobiletron (1533) | 0.27 | / -- | -- | / -- | 3.26B | |||
| Modernform (MODERN) | 0.07 | / -- | 835.0M | / -- | 3.11B | |||
| Molinos (MOLI) | -5.5 | / -- | 5.18B | / -- | 8.66B | |||
| Moskovskaya Birzha OAO (MOEX) | 2.27 | / 2.22 | 9.92B | / 9.92B | 212.73B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 289.08B | |||
| N.P.C (8046) | 0.07 | / -0.32 | -- | / 7.84B | 20.68B | |||
| NAK (9942) | 1.52 | / 1.84 | -- | / 874M | 5.78B | |||
| NH Invest (005940) | 400 | / 238.57 | 708.9B | / 305.98B | 3,915.22B | |||
| NHPC (NHPC) | -- | / 0.88 | -- | / 24.29B | 269.31B | |||
| NKSJ Holdings, Inc. (8630) | -87.89 | / 150.8 | -- | / 863,622M | 1,892.76B | |||
| NMDC (NMDC) | -- | / 2.39 | -- | / 24.63B | 318.76B | |||
| NRK (054340) | -- | / -- | -- | / -- | 20.57B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 558.89B | |||
| Nan Ya Plastics (1303) | 2.30 | / 1.91 | 86.69B | / 84.68B | 618.60B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 125.94B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 953.31M | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1.55B | |||
| National Central Cooling (TABR) | 0.04 | / -- | 439.4M | / 459M | 4.53B | |||
| National Mobile Telecom (OORE) | 0.01 | / -- | 161.0M | / 166.00M | 367.94M | |||
| National Real Estate (NREK) | -- | / -- | -- | / -- | 102.33M | |||
| Naturgy Energy (GBAN) | -- | / -- | -- | / -- | 6.92B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 100.97B | |||
| Nepes (033640) | -- | / 442.00 | -- | / 82.80B | 236.62B | |||
| Netas Telekom (NETAS) | -0.35 | / -- | 193.3M | / -- | 454.70M | |||
| NexGen Energy (NXE) | -- | / -0.02 | -- | / -- | 982.68M | |||
| Nexen (005720) | -- | / -- | -- | / -- | 321.13B | |||
| Nexen Tire (002350) | 480.00 | / 290.54 | 519.0B | / 514.97B | 878.48B | |||
| Nhn Entertain (181710) | 1186.00 | / 1482.73 | -- | / 332.71B | 1,070.21B | |||
| Nice Information Service (030190) | 140.00 | / -- | -- | / 93.8B | 661.79B | |||
| Nien Hsing (1451) | 0.78 | / -- | 2.40B | / -- | 4.87B | |||
| Nishoku (3679) | 2.02 | / 2.65 | 1.23B | / 1.24B | 3.36B | |||
| Nongshim (004370) | 3371.00 | / 4252.26 | 566.0B | / 574.49B | 1,514.58B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 328.82B | |||
| Norooholdings (000320) | -- | / -- | -- | / -- | 157.55B | |||
| OUCC (1710) | 0.62 | / 0.68 | 8.82B | / 8.44B | 22.76B | |||
| Oceanic (1213) | -- | / -- | -- | / -- | 549.24M | |||
| Optimax Tech (3051) | -- | / -- | -- | / 608M | 985.76M | |||
| Opto Tech (2340) | 0.39 | / 0.43 | 1.40B | / 1.49B | 7.55B | |||
| Orient Semiconductor (2329) | -0.06 | / 0.29 | -- | / 4.05B | 6.09B | |||
| Orion (001800) | -- | / 3555.64 | -- | / 503.7B | 999.18B | |||
| Osstem Implant (048260) | -64.00 | / 446.94 | -- | / 115.3B | 710.00B | |||
| Otokar (OTKAR) | -0.3 | / -- | 320.5M | / 365.5M | 1.92B | |||
| Ottogi (007310) | 23877.00 | / 12,608 | 579.6B | / 594.92B | 2,584.96B | |||
| PCSC (2912) | 2.67 | / 2.74 | 63.00B | / 63.19B | 329.56B | |||
| Pacific Construction (2506) | -- | / -- | -- | / -- | 4.43B | |||
| Pacific Pipe (PAP) | -- | / -- | -- | / -- | 2.47B | |||
| Padaeng Industry (PDI) | -0.28 | / -- | 1.17B | / -- | 2.83B | |||
| Paiho Shih (8404) | -- | / 0.45 | -- | / 1.22B | 12.87B | |||
| Palm Hills Develop (PHDC) | -- | / -0.02 | -- | / 1.43B | 7.70B | |||
| Pao Long (1906) | -- | / -- | -- | / -- | 2.27B | |||
| Paradise (034230) | 55.00 | / 95.49 | 210.5B | / 215.35B | 1,841.59B | |||
| Paragon Tech (3518) | -- | / -- | -- | / -- | 1.35B | |||
| Parpro (4916) | -- | / 0.67 | -- | / 2.12B | 2.42B | |||
| Parq Arauco (PAR) | -- | / 14.38 | -- | / 45.3B | 1,415.47B | |||
| Patec Precision (2236) | 0.24 | / 0.59 | -- | / 478M | 1.14B | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 26.72B | |||
| Petronas Gas (PGAS) | -- | / -- | -- | / -- | 37.20B | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 155.46M | |||
| Phoenix Tours (5706) | -- | / 1.16 | -- | / 1.03B | 2.09B | |||
| Poongsan Holdi (005810) | -- | / 1,888 | -- | / 69.90B | 276.58B | |||
| Posiflex (8114) | 3.18 | / 2.47 | 2.46B | / 2.4B | 7.08B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1.04B | |||
| Promise Tech (3057) | -- | / -- | -- | / -- | 1.32B | |||
| Propert & Buil (PTBL) | -- | / -- | -- | / -- | 1.67B | |||
| Pruksa (PSH) | 0.73 | / 0.72 | 11.20B | / 11.32B | 41.36B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / -- | 322.25B | |||
| Pyung Hwa Hldg (010770) | -- | / -- | -- | / -- | 58.21B | |||
| Qatar Fuel (QFLS) | 3.24 | / -- | 6.24B | / -- | 16.31B | |||
| Qatar Insurance Co (QINS) | 0.21 | / -- | 2.84B | / 2,525M | 11.53B | |||
| Qatar Islamic Bank (QISB) | 2.88 | / 2.59 | 1.78B | / 1.11B | 35.88B | |||
| Qatar Navigation (QNNC) | 0.9 | / 0.91 | 556.6M | / 512M | 7.79B | |||
| RFTech (061040) | -- | / -- | -- | / -- | 99.82B | |||
| Raba (RABA) | -- | / -- | -- | / -- | 16.91B | |||
| Ramada (RAMA) | 0.10 | / -- | 30.61M | / -- | 225.64M | |||
| Ramayana Lestari (RALS) | 6.13 | / -- | 1,020.7B | / 1,020.85B | 9,437.68B | |||
| Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 129.48M | |||
| Regional Container (RCL) | -0.11 | / -- | 3.05B | / -- | 4.13B | |||
| Resolute Mining (RSG) | -- | / -- | -- | / -- | 742.36M | |||
| Resource Alam Indonesia (KKGI) | -- | / -- | -- | / -- | 1,870.00B | |||
| Rexon (1515) | 0.47 | / 0.74 | 1.48B | / 1.78B | 9.89B | |||
| RichWave Technology Corp (4968) | 0.89 | / 0.81 | 669.2M | / 669M | 2.58B | |||
| Ritek (2349) | -- | / -0.12 | -- | / 2.42B | 13.93B | |||
| Rockwell Collins (COL) | -- | / 1.98 | -- | / 2.33B | 21.78B | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 2.47B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | -- | / -- | 2.26B | |||
| S&T Dynamics (003570) | -- | / -- | -- | / -- | 209.13B | |||
| S&T Holdings (036530) | 346.32 | / -- | 339.4B | / -- | 191.57B | |||
| S.M. Entertainment Co (041510) | 279.00 | / 299.87 | 168.7B | / 129.42B | 1,242.74B | |||
| SASA Polyester (SASA) | 0.24 | / -- | 650.5M | / -- | 5.34B | |||
| SC Asset Corp (SC) | 0.09 | / 0.1 | 3.71B | / 3.72B | 13.63B | |||
| SCI Pharmtech (4119) | 1.59 | / 1.54 | -- | / 525.5M | 5.42B | |||
| SDI (2351) | -- | / 1.34 | -- | / 2.76B | 12.93B | |||
| SHUAA Capital PSC (SHUA) | 0.03 | / -- | 41.09M | / -- | 1.13B | |||
| SK Discovery (006120) | -- | / 1,618 | -- | / 2,149B | 549.77B | |||
| SK Holdings (034730) | 8892.00 | / 6062 | 26,776.3B | / 25,405.74B | 19,324.78B | |||
| SK Materials (036490) | 3501.00 | / 3248.84 | 186.0B | / 183.6B | 1,742.48B | |||
| SKC (011790) | 1124.00 | / 1162 | 689.4B | / 696.82B | 1,313.71B | |||
| SKC Kolon PI (178920) | -- | / 509 | -- | / 68B | 988.18B | |||
| SKFH (2888) | -- | / 0.5 | -- | / 62,603M | 125.51B | |||
| SNC (2605) | 0.11 | / 0.11 | 1.05B | / 1B | 8.70B | |||
| SPT (1789) | 0.1 | / 0.18 | 817.7M | / 989M | 18.35B | |||
| SSFC (1409) | -- | / 0.39 | -- | / 11.31B | 18.77B | |||
| SSM (2062) | 0.41 | / 0.28 | 1.70B | / 1.69B | 5.59B | |||
| STP&I (STPI) | -- | / -- | -- | / -- | 7.83B | |||
| STX (011810) | -- | / -- | -- | / -- | 255.61B | |||
| SVBI (1786) | 0.31 | / -- | 73.16M | / -- | 3.11B | |||
| SZS (3376) | 2.25 | / 1.92 | 2.79B | / 2.77B | 14.37B | |||
| Samart Corp (SAMART) | -0.07 | / -- | 3.12B | / -- | 6.74B | |||
| Samart Digital (SDC) | -0.03 | / -- | 201.2M | / -- | 3.62B | |||
| Samart Telcoms (SAMTEL) | 0.15 | / -- | 1.85B | / -- | 4.85B | |||
| Samchully (004690) | -317.00 | / -1,281 | -- | / 544.25B | 372.25B | |||
| Samho Intl (001880) | -- | / -- | -- | / 205.7B | 208.72B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / 125.4B | 166.04B | |||
| Samjin Pharm (005500) | -- | / -- | -- | / 67.53B | 572.68B | |||
| Sampo Corp (1604) | 0.68 | / 0.17 | -- | / 1.77B | 6.20B | |||
| Sampoerna Agro (SGRO) | 44.19 | / -- | 951.9B | / -- | 4,403.70B | |||
| Samsung C&T (028260) | 1701.27 | / 1039.91 | 7,780.5B | / 7,756.95B | 19,747.17B | |||
| Samsung Engineering (028050) | 279.00 | / 235.11 | 1,305.8B | / 1,311.84B | 3,479.00B | |||
| Samsung Securities (016360) | -- | / 577.34 | -- | / 265.3B | 2,580.77B | |||
| Samwha Elec (011230) | -- | / -- | -- | / -- | 26.67B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 64.9B | 235.00B | |||
| San Fu (4755) | 0.99 | / -- | 1.03B | / -- | 3.64B | |||
| SanFar (9946) | 0.15 | / -- | -- | / -- | 3.35B | |||
| Sansiri (SIRI) | 0.02 | / 0.02 | 6.68B | / 6.62B | 20.21B | |||
| Saracen Mineral Holdings (SAR) | -- | / -- | -- | / -- | 2.01B | |||
| Schroders (SDR) | -- | / -- | -- | / 509.9M | 6.97B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2.05B | |||
| Seah Steel Corp (003030) | 1712.81 | / 1943.82 | 442.4B | / 560.36B | 160.72B | |||
| Seegene (096530) | -- | / 140.5 | -- | / 23.4B | 445.98B | |||
| Sekerbank (SKBNK) | 0.04 | / -- | 2.18B | / -- | 1.12B | |||
| Sekonix (053450) | 92.00 | / -- | 111.1B | / 88.9B | 81.33B | |||
| Seoul Broadcasting System (034120) | -440.00 | / 27.00 | 201.7B | / 216.5B | 384.22B | |||
| Seoyeon Co (007860) | -- | / -- | -- | / -- | 86.64B | |||
| Sercomm (5388) | 0.75 | / 0.92 | 8.52B | / 8.74B | 13.12B | |||
| Sermsuk (SSC) | -- | / -- | -- | / -- | 10.17B | |||
| Sesoda (1708) | -- | / -- | -- | / -- | 4.96B | |||
| Seven West Media (SWM) | -- | / -- | -- | / -- | 1.09B | |||
| Shinsegae (004170) | 2902.00 | / 4722.47 | 1,366.4B | / 1,376.81B | 2,746.81B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / -- | 214.14B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 295.9B | 190.29B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 47.78B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 143.35B | |||
| Shufersal (SAE) | -- | / -- | -- | / -- | 5.96B | |||
| Shunsin Tech (6451) | -- | / -- | -- | / -- | 6.43B | |||
| Siam City Cement (SCCC) | 2.98 | / 2.76 | 11.73B | / 11.7B | 70.33B | |||
| Siam Makro (MAKRO) | 0.28 | / 0.28 | 46.77B | / 45.96B | 154.80B | |||
| Sif Banat Cris (SIF1) | 0.03 | / -- | 20.90M | / -- | 1.21B | |||
| Siloam International (SILO) | 17.25 | / -- | 1,547.5B | / -- | 4,649.69B | |||
| Sims Metal Management (SGM) | -- | / -- | -- | / -- | 2.54B | |||
| Sinbon (3023) | 2.07 | / 1.87 | 4.39B | / 4.39B | 18.89B | |||
| Sindoh (029530) | 962 | / -- | 145.2B | / -- | 472.75B | |||
| Sino Thai Engineering Construction (STEC) | 0.25 | / 0.2 | 7.23B | / 6.67B | 36.30B | |||
| Sisecam (SISE) | 0.44 | / 0.26 | 4.30B | / 4.03B | 11.50B | |||
| Siward Crystal (2484) | -- | / -- | -- | / -- | 2.77B | |||
| Sk Gas (018670) | 1700.00 | / 7,960 | -- | / 1,705B | 685.40B | |||
| Slj Global (SULI) | -- | / -- | -- | / -- | 374.77B | |||
| Soda Sanayi (SODA) | 0.42 | / 0.24 | 957.8M | / 940.69M | 6.84B | |||
| Solvay Indupa (INDU) | 1.33 | / -- | 5.15B | / -- | 6.75B | |||
| Songwon Industrial (004430) | 540.00 | / 1,005 | -- | / 222.47B | 451.20B | |||
| Sonix Tech (5471) | 0.80 | / 0.64 | 859.8M | / 963M | 4.89B | |||
| Soulbrain (036830) | 1972 | / 1,718 | 254.9B | / 242.60B | 890.79B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / -- | 7.24B | |||
| Spigen Korea (192440) | -- | / 1737 | -- | / 62.9B | 265.75B | |||
| Spirox (3055) | -- | / -0.02 | -- | / 664M | 2.71B | |||
| Srithai Superware (SITHAI) | -0 | / -- | 2.34B | / -- | 3.12B | |||
| Ssangyong Cement (003410) | 88.00 | / 468.50 | 360.5B | / 412.33B | 2,738.98B | |||
| Star Petroleum Refining (SPRC) | 0.29 | / 0.29 | 52.05B | / 52.02B | 54.63B | |||
| Sultan Center (SCFK) | -- | / -- | -- | / -- | 28.94M | |||
| SundayToz (123420) | 339.00 | / 954 | -- | / 36.2B | 244.03B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / 164B | 241.78B | |||
| Sunny Friend (8341) | 1.8 | / 1.88 | 572.5M | / 568M | 24.98B | |||
| Sunonwealth (2421) | 0.85 | / 0.88 | 3.29B | / 3.26B | 8.64B | |||
| Surapon Foods (SSF) | -- | / -- | -- | / -- | 1.67B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1,266.92B | |||
| Sydney Airport Ltd (SYD) | -- | / -- | -- | / -- | 14.88B | |||
| Synnex (2347) | 0.90 | / 1.02 | 104.6B | / 107.34B | 55.63B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 185.19B | |||
| TBB (2834) | 0.33 | / -- | 8.61B | / -- | 68.41B | |||
| TBH Global (084870) | -617.00 | / 220 | -- | / 136.45B | 66.74B | |||
| TECO Electric (1504) | 0.41 | / 0.46 | 12.06B | / 12.4B | 34.15B | |||
| THEIL (6271) | 2.17 | / 2.12 | 2.01B | / 2B | 17.53B | |||
| TIPCO Asphalt (TASCO) | -- | / -0.01 | 7.03B | / 7.03B | 23.76B | |||
| TISCO Financial (TISCO) | 2.27 | / 2.26 | 6.34B | / 5.02B | 63.45B | |||
| TJ Media (032540) | -- | / -- | -- | / -- | 44.30B | |||
| TKE (2430) | -- | / -- | -- | / -- | 3.26B | |||
| TMB Bank (TMB) | 0.13 | / 0.04 | 24.23B | / 9.59B | 100.86B | |||
| TPI Polene (TPIPL) | 0.01 | / -- | 9.29B | / -- | 36.54B | |||
| TRANSENER (TRAN) | 1.93 | / 1.57 | 1.91B | / 2.1B | 9.58B | |||
| TRI (3030) | 1 | / -- | 1.25B | / -- | 10.51B | |||
| TSEC (6443) | -0.62 | / 0.33 | -- | / 5.37B | 2.89B | |||
| TSFHC (2887) | -- | / 0.28 | -- | / 9.95B | 187.54B | |||
| TTCC (8011) | 0.06 | / 0.24 | -- | / 487M | 1.95B | |||
| TTET (1232) | 1.21 | / -- | 4.17B | / -- | 15.74B | |||
| TXC (3042) | 0.78 | / 0.69 | 2.27B | / 2.23B | 10.22B | |||
| TYC Brother (1522) | 0.12 | / 0.7 | 4.08B | / 3.86B | 7.92B | |||
| Ta Chen (2027) | 1.70 | / 1.47 | -- | / 21.22B | 55.09B | |||
| Ta Liang Tech (3167) | 1.34 | / 1.58 | -- | / 1.12B | 3.33B | |||
| Tabcorp Holdings (TAH) | -- | / -- | -- | / -- | 9.11B | |||
| Taewoong (044490) | -174.00 | / 40 | -- | / 84.5B | 219.08B | |||
| Taeyoung Const (009410) | -- | / 891.62 | -- | / 935.9B | 794.62B | |||
| Tai Twun (3432) | -- | / -- | -- | / -- | 965.50M | |||
| Taiflex (8039) | 1.13 | / 1.21 | 2.85B | / 2.81B | 7.32B | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 895.01B | |||
| Taimide Tech (3645) | 1.07 | / 1 | -- | / 688.25M | 6.29B | |||
| Taiwan Cement Corp (1101) | 1.20 | / 1.18 | 32.16B | / 31.52B | 186.19B | |||
| Taiwan Hon Chuan (9939) | 1.17 | / 1.63 | 5.61B | / 5.64B | 14.16B | |||
| Taiwan Optical Platform Co Ltd (6464) | 1.37 | / -- | 712.9M | / -- | 14.41B | |||
| Taiwan PCB (8213) | 1.38 | / 0.93 | -- | / 6.53B | 7.53B | |||
| Taiwan Paiho (9938) | 0.96 | / 1.03 | 3.15B | / 3.19B | 15.08B | |||
| Taiwan Secom (9917) | 1.17 | / 1.03 | 3.31B | / 3.35B | 39.25B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 39.40B | |||
| Tambang Batubara (PTBA) | 129.00 | / 97.16 | 5,510.6B | / 5,531.51B | 54,607.92B | |||
| Tata Steel Thailand (TSTH) | 0.01 | / -- | 5.82B | / 6.16B | 5.64B | |||
| Telcoware (078000) | -- | / -- | -- | / 14.2B | 129.05B | |||
| Telstra Corporation. (TLS) | -- | / -- | -- | / -- | 36.16B | |||
| Tempo Scan Pacific (TSPC) | 18.46 | / -- | 2,618.4B | / -- | 6,210.00B | |||
| Ternium Argentina (TXAR) | 0.67 | / 0.49 | 17.12B | / 17.28B | 70.69B | |||
| Test Rite (2908) | 0.26 | / 0.31 | -- | / 9.49B | 11.47B | |||
| Thai Optical (TOG) | 0.03 | / -- | 434.3M | / -- | 2.14B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2.88B | |||
| Thai Stanley Electric (STANLY) | 6.59 | / -- | 3.59B | / -- | 18.77B | |||
| Thai Vegetable Oil (TVO) | 0.57 | / 0.63 | 6.43B | / 6.24B | 22.84B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 4.29B | |||
| The Goodyear Tire&Rubber (GOODY) | 0.14 | / -- | 651.5M | / -- | 928.80M | |||
| Thinking Electronic (2428) | 2.70 | / 2.38 | 1.62B | / 1.63B | 9.60B | |||
| ThinkwareSystems (084730) | -- | / -- | -- | / -- | 69.44B | |||
| Thunder Tiger (8033) | -- | / -- | -- | / -- | 870.98M | |||
| Timah Persero (TINS) | -- | / -- | -- | / -- | 5,101.71B | |||
| Tivoli (TIV) | 11.98 | / -- | 338.4M | / -- | 3.70B | |||
| Tofas (TOASO) | 0.62 | / 0.53 | 4.33B | / 4.51B | 8.53B | |||
| Tokio Marine Holdings, Inc. (8766) | -65.68 | / 93.86 | 1,376.77B | / -- | 3,887.10B | |||
| Ton Yi (9907) | 0.05 | / 0.19 | 9.22B | / 8.8B | 19.82B | |||
| Tong Yang (1319) | 0.61 | / 0.84 | 5.39B | / 5.5B | 24.49B | |||
| TongTai (4526) | 0.05 | / 0.29 | -- | / 3.27B | 4.41B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 72.60M | |||
| Tripod Tech (3044) | 3.10 | / 2.61 | 14.72B | / 14.34B | 42.99B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 3.37B | |||
| Ts (001790) | -- | / -- | -- | / -- | 187.06B | |||
| Tsang Yow (1568) | 0.02 | / 0.67 | 597.0M | / 861M | 1.88B | |||
| Turcas Petrol (TRCAS) | -0.63 | / -- | 9.98M | / -- | 411.52M | |||
| Turk Traktor (TTRAK) | 0.55 | / 1.65 | 876.2M | / 850.71M | 1.86B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1.66B | |||
| U-Tech Media (3050) | -- | / -- | -- | / -- | 1.42B | |||
| Uni-President (1216) | 0.88 | / 0.9 | 115.6B | / 115.2B | 425.01B | |||
| Unimicron Tech (3037) | 0.65 | / 0.24 | 21.39B | / 20.73B | 29.57B | |||
| United Development Co (UDCD) | 0.35 | / 0.33 | 398.9M | / 373.6M | 5.05B | |||
| Unity Opto (2499) | -- | / -- | -- | / -- | 3.75B | |||
| Unizyx Holding (3704) | -0.69 | / 0.05 | 6.30B | / 5.19B | 5.32B | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 11.81B | |||
| Vakif GYO (VKGYO) | 0.11 | / -- | 113.3M | / -- | 452.25M | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 303.75M | |||
| Vestel (VESTL) | -0.13 | / -- | 3.57B | / 3,992M | 2.13B | |||
| Vina Concha To (CHT) | -- | / 16.8 | -- | / 157.02B | 1,026.69B | |||
| Vinythai (VNT) | 0.53 | / 0.58 | 5.22B | / 5.24B | 27.14B | |||
| Vivotek (3454) | 0.79 | / 1.06 | -- | / 1.32B | 7.52B | |||
| Voltronic (6409) | 7.19 | / 6.01 | 3.06B | / 3.05B | 40.05B | |||
| WNC (6285) | 1.70 | / 1.68 | 14.97B | / 14.99B | 27.46B | |||
| WPP (WPP) | -- | / -- | -- | / 3.17B | 10.94B | |||
| Waffer Tech (6235) | -- | / -- | -- | / -- | 2.88B | |||
| Walsin Lihwa (1605) | 0.87 | / 0.69 | 45.41B | / 44.16B | 57.54B | |||
| Walton (8110) | -- | / -- | -- | / -- | 5.47B | |||
| Wan Hai (2615) | 0.19 | / 0.47 | 17.33B | / 16.38B | 34.49B | |||
| Waskita Karya (WSKT) | 54.25 | / 64.93 | 13,332.7B | / 13,333B | 20,768.07B | |||
| Wataniya Mob (WATA) | -- | / -- | 26.18M | / -- | 243.19M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 1.03B | |||
| WeMade Entertainment (112040) | -227.00 | / 236 | -- | / 33.43B | 397.32B | |||
| Webzen (069080) | 492.00 | / 632 | -- | / 73.2B | 605.58B | |||
| Western Areas (WSA) | -- | / -- | -- | / -- | 623.55M | |||
| Westshore Terminals (WTE) | 0.51 | / 0.49 | 96.14M | / 92.36M | 1.67B | |||
| Wha Yu (3419) | -- | / -- | -- | / -- | 1.86B | |||
| Whanin Pharm (016580) | 363.3 | / -- | 39.82B | / 39.6B | 344.10B | |||
| Whitehaven Coal (WHC) | -- | / -- | -- | / 440.00M | 4.68B | |||
| WinMate (3416) | 0.62 | / 0.74 | 355.7M | / 399M | 3.62B | |||
| Winbond (2344) | 0.71 | / 0.66 | 13.68B | / 13.81B | 53.73B | |||
| Wistron (3231) | 0.45 | / 0.38 | 227.6B | / 222.14B | 55.00B | |||
| Wngjin Thinkbi (095720) | 276.00 | / 267.00 | -- | / 159.2B | 145.06B | |||
| Woongjin (016880) | -- | / -- | -- | / -- | 161.71B | |||
| WooreeETI (082850) | -- | / -- | -- | / -- | 32.26B | |||
| Worldwide Healthcare (WWH) | 1.75 | / -- | 97.88M | / -- | 1.34B | |||
| Wowprime (2727) | 1.37 | / 1.79 | 4.19B | / 4.17B | 6.32B | |||
| Y.C.C. (1339) | 0.53 | / 1.29 | -- | / 660.00M | 2.61B | |||
| YBM Net (057030) | 114.00 | / -- | -- | / -- | 31.57B | |||
| YFY Inc (1907) | 0.26 | / 0.43 | -- | / 19.19B | 19.18B | |||
| YG Entertainment (122870) | -- | / 297.43 | -- | / 59.63B | 755.62B | |||
| YGG (1589) | -0.41 | / 1.72 | 1.56B | / 1.98B | 4.83B | |||
| YMTC (2609) | -0.35 | / -0.64 | 38.72B | / 34.63B | 19.51B | |||
| Yatas (YATAS) | 0.11 | / -- | 244.8M | / 249.5M | 588.71M | |||
| Yesco (015360) | -- | / -- | -- | / -- | 249.60B | |||
| Yeun Chyang (2034) | 0.58 | / 0.59 | 4.98B | / 4.98B | 10.06B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 310.00B | |||
| Yuhan (000100) | -- | / 2,681 | -- | / 395.56B | 2,981.73B | |||
| Yungtay (1507) | 0.39 | / 0.56 | -- | / 6.1B | 24.20B | |||