Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines58.8661.6058.81-2.77-4.49%902.25K30/06 
 Algonquin Power17.3017.3517.16-0.07-0.40%3.16M30/06 
 Brookfield Asset Management57.0957.6156.30-0.58-1.01%1.22M30/06 
 BCE Inc63.2263.4762.82-0.25-0.39%918.44K30/06 
 Waste Connections159.37160.80158.88-1.37-0.85%249.29K30/06 
 Bank of Montreal123.57124.05121.56-0.79-0.64%761.62K30/06 
 Bank of Nova Scotia76.0376.3975.03-0.95-1.23%2.04M30/06 
 CAE Inc.31.6431.7930.26+0.49+1.57%328.28K30/06 
 Canadian Apartment Properties44.7745.0043.29+1.00+2.28%382.48K30/06 
 CCL Industries Inc60.8461.0059.15+0.10+0.16%376.65K30/06 
 Canadian Imperial Bank62.4162.5561.20-0.25-0.40%1.45M30/06 
 Canadian Natural69.0970.0867.62-1.06-1.51%3.48M30/06 
 Canadian Pacific Railway89.9190.1588.70-1.62-1.77%1.70M30/06 
 Canadian Tire Ltd162.40163.42160.53-1.57-0.96%163.85K30/06 
 Cenovus Energy Inc24.4324.6323.56-0.57-2.28%5.84M30/06 
 Emera Incorporated60.3060.4960.00-0.30-0.50%1.52M30/06 
 First Quantum Minerals24.3325.1123.58-1.59-6.13%2.59M30/06 
 Fortis Inc60.8460.9960.01-0.45-0.73%899.38K30/06 
 CGI Inc102.49102.61100.81+0.08+0.08%325.57K30/06 
 Gildan Activewear37.0137.2235.70+0.02+0.05%567.31K30/06 
 Intact Financial181.52181.60177.33+1.04+0.58%413.14K30/06 
 Imperial Oil60.6860.8159.05-0.65-1.06%954.68K30/06 
 Loblaw Companies116.08116.28114.55-0.51-0.44%428.56K30/06 
 Magna Intl70.5971.6669.10-2.68-3.66%719.63K30/06 
 Metro Inc.69.0769.2168.51-0.06-0.09%252.22K30/06 
 National Bank of Canada84.3784.7982.38-0.18-0.21%736.16K30/06 
 Open Text48.6348.8847.80-0.53-1.08%426.90K30/06 
 Power Corporation33.1033.1932.47-0.21-0.65%1.61M30/06 
 Pembina Pipeline45.4945.5044.53-0.25-0.55%996.69K30/06 
 Rogers Communications61.6261.9261.06-0.14-0.23%327.20K30/06 
 Shaw B37.9038.2737.90-0.44-1.15%546.86K30/06 
 Sun Life Financial58.8859.1058.06-0.40-0.67%1.06M30/06 
 Wheaton Precious Metals46.3848.1246.29-2.00-4.13%705.84K30/06 
 SNC-Lavalin Group22.1022.1421.39+0.02+0.09%283.57K30/06 
 Toronto Dominion Bank84.2584.6082.80-0.64-0.75%1.67M30/06 
 Thomson Reuters133.94134.39131.21+1.77+1.34%354.98K30/06 
 TC Energy66.6367.1165.98-0.67-1.00%2.71M30/06 
 Bausch Health10.7511.0910.50-0.23-2.09%614.71K30/06 
 George Weston150.37151.13149.50-1.23-0.81%167.55K30/06 
 Shopify Inc40.2242.9939.76-2.37-5.56%3.38M30/06 
 Constellation Software1,910.931,919.801,872.00-8.87-0.46%19.79K30/06 
 Brookfield Infrastructure Partners49.1449.1747.84+1.33+2.78%366.78K30/06 
 Restaurant Brands Int64.5064.5963.08+0.49+0.77%405.41K30/06 
 Hydro One Limited34.6334.6734.250.000.00%618.59K30/06 
 Alimentation Couchen A50.0651.9949.58-2.58-4.90%2.08M30/06 
 Barrick Gold22.7623.6622.70-0.96-4.05%5.33M30/06 
 Canadian National Railway144.79144.90141.80-0.41-0.28%1.44M30/06 
 Kinross Gold4.604.824.57-0.21-4.37%1.96M30/06 
 Manulife Financial22.3022.3621.77-0.01-0.04%3.07M30/06 
 Suncor Energy45.1645.5043.88-0.39-0.86%6.75M30/06 
 Teck Resources B39.3239.7237.97-1.51-3.70%1.86M30/06 

Stock Market News

Dow Futures Tick Lower Ahead of Public Holiday
Dow Futures Tick Lower Ahead of Public Holiday By - Jul 03, 2022

By Oliver Gray - U.S. stock futures were trading lower during Sunday’s evening deals, following a negative finish for major benchmark averages in the previous week...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, July 4, 2022
Mirae Asset Daewoo (006800) -- /  1388 -- /  662.75B 3.79T
Phapros (PEHA) 0.23 /  -- 284.3B /  -- 785.40B
SZS (3376) -- /  1.45 -- /  3.14B 15.28B
Sequoia Economic Infrastructure (SEQI) -- /  -- -- /  -- 1.61B
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 1.47B
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email