Stocks Quotes

Last
High
Low
242.15246.29241.57+14.74+6.48%379.4K
64.3764.9764.14+1.27+2.01%392.4K
33.8234.1833.62-0.11-0.33%928.33K
215.90219.78215.64-2.44-1.12%78.9K
234.90238.20234.86-0.35-0.15%289.36K
117.68118.94117.67+0.25+0.21%730.56K
35.6236.3335.51+0.23+0.65%176.31K
84.0084.5083.66+0.06+0.07%85.98K
557.65578.00550.59+7.43+1.35%94.93K
158.53160.83158.44-0.18-0.11%301.63K
60.9461.2160.19-2.46-3.88%4.2M
124.73127.50124.30-1.15-0.91%246.55K
186.11187.65186.07-0.66-0.35%19.52K
37.3637.7536.80-1.89-4.82%2M
190.50193.03189.12-0.45-0.23%145.19K
73.5173.8372.69+0.01+0.01%100.93K
2,273.652,290.002,260.00+9.96+0.44%4.78K
45.2346.3644.75+1.84+4.24%855.11K
309.17310.89304.53+15.84+5.40%138.16K
79.5980.0578.72-0.02-0.03%202.95K
93.7294.4293.05+0.52+0.56%61.32K
86.4687.6586.28+1.33+1.56%101.68K
275.76279.26273.92-2.12-0.76%51.32K
165.74166.04162.00-4.03-2.37%133.24K
64.2664.8063.97-0.59-0.90%181.16K
93.9795.5893.90+0.76+0.82%126.02K
92.5593.4792.26-0.66-0.71%38.74K
209.96212.55209.92+0.16+0.08%151.59K
31.7031.8531.28+0.64+2.06%159.07K
87.0887.4786.89+0.46+0.53%346.14K
66.5866.7165.17-0.28-0.41%4.4M
54.2254.3453.47+0.30+0.55%177.3K
41.8142.1941.75-0.20-0.48%115.27K
106.74107.70106.42-0.30-0.28%138.12K
174.20176.16171.34+11.88+7.32%251.53K
16.6016.7116.57-0.05-0.27%1.27M
162.97165.67162.95-1.04-0.63%601.17K
61.4361.7760.19-1.27-2.03%2.59M
96.1196.3094.59-0.93-0.96%525.77K
102.35103.31102.28-1.34-1.29%28.6K
184.32186.56183.61+1.37+0.75%59.45K
159.13159.80154.18+7.66+5.06%462.12K
2,944.723,000.002,932.76+20.72+0.71%5.38K
53.4254.1353.32-0.17-0.32%29.28K
105.52105.89104.29+0.68+0.65%62.46K
199.96203.21198.42-0.29-0.14%24.3K
56.5856.7255.94-0.11-0.19%167.47K
83.4485.0182.97-0.87-1.03%173.54K
59.1659.8558.98+2.91+5.17%1.07M
148.68150.79145.94+7.65+5.42%314.9K
163.88167.50163.33-2.59-1.56%210.78K
78.2578.4977.53-0.73-0.92%1.08M
38.5538.8938.20+2.79+7.80%763.56K
56.7656.9656.40+0.44+0.77%422.18K
277.68282.00277.62-1.25-0.45%596.05K
82.6483.0781.39-3.37-3.92%1.21M
92.7095.6292.37+2.22+2.45%328.93K
92.6293.3592.07-1.99-2.10%399.41K
68.0368.2567.06+2.09+3.17%207.54K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, June 15, 2026
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
LPP SA(LPPP)
EPS / Forecast
Revenue / Forecast
298 / 254.915.47B / 5.62B
Thai Stanley Electric(STANLY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Eastern Polymer(EPG)
EPS / Forecast
Revenue / Forecast
0.14 / --3.42B / --
Tata Steel Thailand(TSTH)
EPS / Forecast
Revenue / Forecast
0.02 / --6.38B / --
Khon Kaen Sugar(KSL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
3I Infrastructure(3IN)
EPS / Forecast
Revenue / Forecast
0.04 / --94M / --
Syncona(SYNCS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.