Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 70.13 | 70.82 | 68.82 | +1.14 | +1.65% | 2.54M | 16:00:00 | ||
| Algonquin Power | 10.63 | 10.83 | 10.58 | -0.07 | -0.65% | 3.06M | 16:00:00 | ||
| Brookfield | 40.16 | 40.87 | 39.96 | +0.03 | +0.07% | 2.31M | 16:00:00 | ||
| BCE Inc | 60.29 | 60.59 | 60.05 | +0.08 | +0.13% | 3.43M | 16:00:00 | ||
| Waste Connections | 179.98 | 182.38 | 179.29 | -1.47 | -0.81% | 225.14K | 16:00:00 | ||
| Bank of Montreal | 115.79 | 118.67 | 115.62 | -1.77 | -1.51% | 2.45M | 16:00:00 | ||
| Bank of Nova Scotia | 66.17 | 67.02 | 66.10 | -0.31 | -0.47% | 3.01M | 16:00:00 | ||
| CAE Inc. | 29.26 | 29.60 | 28.75 | +0.52 | +1.81% | 612.16K | 16:00:00 | ||
| Canadian Apartment Properties | 45.91 | 46.34 | 45.05 | +0.58 | +1.28% | 657.86K | 16:00:00 | ||
| CCL Industries Inc | 65.11 | 65.96 | 64.73 | -0.48 | -0.73% | 116.15K | 16:00:00 | ||
| Canadian Imperial Bank | 56.72 | 57.92 | 56.56 | -0.66 | -1.15% | 5.04M | 16:00:00 | ||
| Canadian Natural | 70.59 | 72.77 | 69.95 | -0.68 | -0.95% | 7.43M | 16:00:00 | ||
| Canadian Pacific Railway | 102.59 | 104.54 | 102.19 | -1.63 | -1.56% | 1.67M | 16:00:00 | ||
| Canadian Tire Ltd | 168.61 | 169.83 | 167.28 | +1.34 | +0.80% | 294.32K | 16:00:00 | ||
| Cenovus Energy Inc | 21.58 | 23.19 | 21.40 | -1.16 | -5.10% | 10.33M | 16:00:00 | ||
| Dollarama | 78.10 | 78.92 | 77.69 | +0.15 | +0.19% | 421.53K | 16:00:00 | ||
| Emera Incorporated | 53.13 | 54.16 | 53.11 | -0.51 | -0.95% | 1.15M | 16:00:00 | ||
| First Quantum Minerals | 28.12 | 28.63 | 27.87 | -0.05 | -0.18% | 2.86M | 16:00:00 | ||
| Franco-Nevada | 196.93 | 198.77 | 195.00 | +2.23 | +1.15% | 431.29K | 16:00:00 | ||
| Fortis Inc | 54.52 | 55.44 | 54.45 | -0.89 | -1.61% | 1.27M | 16:00:00 | ||
| CGI Inc | 126.74 | 127.68 | 125.27 | +1.16 | +0.92% | 485.93K | 16:00:00 | ||
| Gildan Activewear | 43.67 | 44.34 | 43.25 | +0.04 | +0.09% | 322.72K | 16:00:00 | ||
| Intact Financial | 192.52 | 192.69 | 189.87 | +2.15 | +1.13% | 419.98K | 16:00:00 | ||
| Imperial Oil | 63.68 | 65.97 | 63.12 | -1.10 | -1.70% | 707.48K | 16:00:00 | ||
| Loblaw Companies | 115.20 | 115.85 | 113.22 | +0.59 | +0.51% | 450.31K | 16:00:00 | ||
| Magna Intl | 70.04 | 71.14 | 69.25 | +0.41 | +0.59% | 374.67K | 16:00:00 | ||
| Metro Inc. | 70.35 | 70.74 | 69.87 | +0.04 | +0.06% | 306.38K | 16:00:00 | ||
| National Bank of Canada | 94.01 | 95.97 | 93.91 | -1.48 | -1.55% | 1.63M | 16:00:00 | ||
| Open Text | 51.06 | 51.43 | 50.69 | +0.20 | +0.39% | 762.36K | 16:00:00 | ||
| Power Corporation | 34.62 | 34.85 | 34.41 | +0.02 | +0.06% | 5.14M | 16:00:00 | ||
| Pembina Pipeline | 41.87 | 42.91 | 41.74 | -0.75 | -1.76% | 2.60M | 16:00:00 | ||
| Rogers Communications | 62.50 | 62.75 | 61.98 | +0.38 | +0.61% | 692.14K | 16:00:00 | ||
| Saputo | 33.89 | 33.96 | 33.63 | +0.07 | +0.21% | 230.17K | 16:00:00 | ||
| Shaw B | 39.04 | 39.07 | 38.88 | +0.09 | +0.23% | 497.30K | 16:00:00 | ||
| Sun Life Financial | 61.27 | 62.20 | 60.99 | -0.75 | -1.21% | 2.61M | 16:00:00 | ||
| Wheaton Precious Metals | 63.84 | 64.67 | 62.66 | +0.96 | +1.53% | 1.77M | 16:00:00 | ||
| TELUS | 27.15 | 27.25 | 26.98 | +0.13 | +0.48% | 1.25M | 16:00:00 | ||
| Toronto Dominion Bank | 77.33 | 78.85 | 77.15 | -0.76 | -0.97% | 9.06M | 16:00:00 | ||
| Tourmaline Oil | 54.27 | 55.85 | 53.78 | -0.52 | -0.95% | 1.79M | 16:00:00 | ||
| Thomson Reuters | 173.49 | 173.76 | 171.35 | +0.94 | +0.54% | 251.89K | 16:00:00 | ||
| TC Energy | 51.30 | 52.18 | 51.09 | -0.68 | -1.31% | 9.49M | 16:00:00 | ||
| George Weston | 164.70 | 166.29 | 164.28 | -0.17 | -0.10% | 92.05K | 16:00:00 | ||
| Shopify Inc | 62.79 | 64.04 | 61.89 | +1.10 | +1.78% | 3.81M | 16:00:00 | ||
| Constellation Software | 2,384.69 | 2,414.32 | 2,357.03 | +32.12 | +1.37% | 32.95K | 16:00:00 | ||
| Brookfield Infrastructure Partners | 43.14 | 44.13 | 43.14 | -0.71 | -1.62% | 322.73K | 16:00:00 | ||
| Restaurant Brands Int | 85.76 | 86.53 | 84.36 | +0.22 | +0.26% | 2.21M | 16:00:00 | ||
| FirstService | 184.25 | 188.19 | 183.47 | -0.41 | -0.22% | 62.86K | 16:00:00 | ||
| Hydro One Limited | 36.74 | 37.03 | 36.59 | -0.07 | -0.19% | 1.26M | 16:00:00 | ||
| Alimentation Couche Tard | 63.97 | 64.44 | 63.15 | +0.49 | +0.77% | 2.26M | 16:00:00 | ||
| Barrick Gold | 25.09 | 25.33 | 24.67 | +0.38 | +1.54% | 5.81M | 16:00:00 | ||
| Cameco | 33.45 | 34.50 | 33.16 | -0.32 | -0.95% | 1.06M | 16:00:00 | ||
| Canadian National Railway | 154.61 | 157.05 | 154.04 | -1.69 | -1.08% | 1.49M | 16:00:00 | ||
| Enbridge | 49.99 | 50.68 | 49.82 | -0.27 | -0.54% | 5.17M | 16:00:00 | ||
| Kinross Gold | 5.85 | 5.89 | 5.71 | +0.10 | +1.74% | 3.24M | 16:00:00 | ||
| Manulife Financial | 24.37 | 24.68 | 24.23 | -0.09 | -0.37% | 9.14M | 16:00:00 | ||
| RBC | 127.07 | 129.10 | 126.56 | -0.92 | -0.72% | 3.57M | 16:00:00 | ||
| Suncor Energy | 40.53 | 41.91 | 40.34 | -0.65 | -1.58% | 12.18M | 16:00:00 | ||
| Teck Resources B | 48.28 | 49.06 | 47.81 | +0.62 | +1.30% | 2.29M | 16:00:00 | ||
| Nutrien | 100.46 | 103.91 | 100.03 | -1.59 | -1.56% | 1.28M | 16:00:00 | ||
| Brookfield | 42.83 | 43.29 | 42.47 | +0.23 | +0.54% | 978.64K | 16:00:00 |
Stock Market News
Singapore push for all-EV future faces a love of crazy, rich combustion
By Reuters - Mar 23, 2023
By Xinghui Kok SINGAPORE (Reuters) - Singaporean chip designer Eu Gene Goh is an electric-vehicle evangelist with two Teslas in the garage. But the car-tech enthusiast is also not...
Credit Suisse and UBS facing U.S. Justice Department Russia-sanctions probe
By Investing.com - Mar 23, 2023
By Davit Kirakosyan Credit Suisse Group (NYSE:CS) and UBS Group AG (NYSE:UBS) are among the banks under scrutiny in a U.S. Justice Department probe for potentially helping...
After-hours movers: Scholastic, Oxford Industries fall following earnings
By Investing.com - Mar 23, 2023
After-Hours Movers: Scholastic Corp (NASDAQ:SCHL) 13% LOWER; reported Q3 EPS of ($0.57), versus ($0.44) reported last year. Revenue for the quarter came in at $324.9 million,...
Stock Market Analysis
Alphabet Stock Is a Buy as Big Tech Bounces Back
By Francesco Casarella/Investing.com - Mar 23, 2023
Big tech took a beating as the Fed began raising interest rates. But, as traditional sectors like financials are under stress, interest in big tech seems to be returning. Trading with an upside...
Selling Pressure Hits Nasdaq and S&P 500 but Semiconductors Could Shine
By Declan Fallon - Mar 23, 2023
Monday's action had looked to provide some security for bulls, but then bears came in with gusto and closed the day with bearish engulfing patterns for the Nasdaq and S&P 500 and a big red...
Nike Beats Earnings Expectations but Investors Seem Far From Impressed
By Shane Neagle - Mar 22, 2023
Nike (NYSE:NKE) topped expectations for earnings and revenue in fiscal Q3 2023, however, the company’s bloated inventory yielded a muted reaction in shares. The apparel giant’s shares were...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, March 23, 2023 | ||||||||
| Hanjaya Mandala Sampoerna Tbk PT (HMSP) | -- | / 18.04 | -- | / -- | 134.35T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 4.66T | |||
| Indomobil Sukses (IMAS) | -- | / -- | -- | / -- | 4.15T | |||
| Rosneft (ROSN) | -- | / 58.09 | -- | / 3,820.71B | 3.56T | |||
| Lukoil (LKOH) | -- | / 514.36 | -- | / 2,845.26B | 2.71T | |||
| Aguas Andinas (AGUASA) | -- | / 4.15 | -- | / 157.55B | 1.4T | |||
| China Mobile (0941) | 1.32 | / 2.73 | 214.3B | / 218.18B | 1.36T | |||
| Tatneft Pref (TATN_p) | -- | / -- | -- | / 359.3B | 786.80B | |||
| Tatneft-3 (TATN) | -- | / -- | -- | / 359.3B | 774.87B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 627.24B | |||
| Formosa Plastics (1301) | -1.16 | / -0.2867 | 51.07B | / 55.46B | 581.83B | |||
| Magnit (MGNT) | -- | / -- | -- | / 608.74B | 440.44B | |||
| MMK (MAGN) | -- | / 6.29 | -- | / 261.5B | 437.70B | |||
| Almendral (ALMENDRAL) | 1.43 | / -- | 630.5B | / -- | 435.3B | |||
| MTS (MTSS) | -- | / -- | -- | / 152.38B | 428.42B | |||
| FGK Rusgidro PAO (HYDR) | -0.01 | / -- | -- | / -- | 344.21B | |||
| NOVATEK (NVTK) | -- | / 53.08 | -- | / 473.29B | 340.85B | |||
| NLMK PAO (NLMK) | -- | / 7.79 | -- | / 334.5B | 280.8B | |||
| China Citic Bank A (601998) | 0.22 | / 0.22 | 51.19B | / -- | 237.13B | |||
| Bank VTB PAO (VTBR) | -- | / -- | -- | / -- | 235.48B | |||
| CDIBH (2883) | -1.56 | / 0.14 | 97.33B | / -- | 231.27B | |||
| Rostelecom (RTKM) | -- | / -- | -- | / 185.37B | 205.89B | |||
| Accenture (ACN) | 2.69 | / 2.49 | 15.8B | / 15.61B | 169.96B | |||
| Haidilao Intl (6862) | -- | / 0.16 | -- | / 24,115M | 117.05B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 111.41B | |||
| Zhongsheng (0881) | -- | / 2.14 | -- | / 102,426M | 87.43B | |||
| HeadHunter ADR (HHRUDR) | -- | / 41.06 | -- | / 4.62B | 57.52B | |||
| Turkiye Halk Bk (HALKB) | 2.21 | / 2.21 | 26.93B | / 26.93B | 55.51B | |||
| Detskiy Mir (DSKY) | -- | / 14.76 | -- | / 57.45B | 53.35B | |||
| General Mills (GIS) | 0.97 | / 0.92 | 5.1B | / 4.94B | 48.34B | |||
| F.T.C (1434) | 0.13 | / 0.22 | 7.78B | / 7.73B | 46.86B | |||
| Qatar Islamic Bank (QISB) | 0.41 | / 0.2705 | 2.53B | / 1.62B | 41.71B | |||
| Dino Polska (DNP) | -- | / 3.4 | -- | / 5.61B | 39.54B | |||
| SABESP ON (SBSP3) | -- | / 1.12 | -- | / 4.59B | 32.95B | |||
| Santander Bank Polska (SPL1) | 8.84 | / 10.67 | 5.01B | / 3.32B | 28.06B | |||
| Discount (DSCT) | 0.68 | / 0.745 | 5.14B | / 3.39B | 23.19B | |||
| Alpha Networks (3380) | 0.41 | / 0.41 | 9.24B | / 9.24B | 18.82B | |||
| Darden Restaurants (DRI) | 2.34 | / 2.23 | 2.8B | / 2.73B | 18.32B | |||
| Vestel (VESTL) | -0.31 | / -- | 19.27B | / -- | 17.91B | |||
| Ta Ya Electric (1609) | 0.55 | / 0.41 | 6.45B | / 6.75B | 16.96B | |||
| ENEVA ON NM (ENEV3) | -- | / 0.2275 | -- | / 1.87B | 16.07B | |||
| Terna (TRN) | 0.1372 | / 0.1353 | 972.1M | / 818.92M | 15.04B | |||
| FactSet Research (FDS) | 3.8 | / 3.69 | 515.1M | / 515.48M | 15.02B | |||
| Zorlu Enerji (ZOREN) | 0.01 | / -- | 10.22B | / 8,298M | 11.88B | |||
| Ulker Biskuvi (ULKER) | 2.88 | / -0.27 | 9.02B | / 8.25B | 11.51B | |||
| Turkiye Sigorta (TURSG) | 0.38 | / -- | 3.38B | / -- | 11.3B | |||
| Orascom Construction Ltd (ORAS) | -- | / -- | -- | / -- | 10.23B | |||
| Everlight Chemical (1711) | -- | / -- | -- | / -- | 10.19B | |||
| Strauss Group (STRS) | 0.21 | / 1.06 | 2.46B | / 2.48B | 9.65B | |||
| Aliansce Sonae (ALSO3) | -- | / 0.3761 | -- | / 509.81M | 9.42B | |||
| Phoenix Holdings (PHOE1) | -- | / 0.75 | -- | / -- | 9.32B | |||
| Red Electrica (REDE) | 0.21 | / 0.2624 | 492.0M | / 491.28M | 8.56B | |||
| BRP Inc (DOO) | 3.85 | / 3.76 | 3.08B | / 2.98B | 8.29B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 8.28B | |||
| Madinet Nasr for Housing and Development (MNHD) | 0.11 | / -- | 2.25B | / -- | 6.32B | |||
| Asseco Poland SA (ACPP) | -- | / -- | -- | / 4.76B | 6.26B | |||
| Diasorin (DIAS) | -- | / 1.56 | -- | / 363M | 5.26B | |||
| Alior Bank SA (ALRR) | 2.76 | / 1.51 | 2.14B | / 1.29B | 4.5B | |||
| Vestjysk Bank (VJBA) | 0.21 | / 0.21 | 522.0M | / 452M | 4.08B | |||
| Cogna Educacao (COGN3) | -- | / -0.0103 | -- | / 1.55B | 3.81B | |||
| Brickworks (BKW) | -- | / -- | -- | / -- | 3.45B | |||
| Benefit Systems SA (BFT) | -- | / -- | -- | / 539.9M | 3.42B | |||
| Tauron Polska Energia (TPE) | -- | / -- | -- | / 8.85B | 3.41B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 2.04B | 3.16B | |||
| Dom Development SA (DOMP) | 5.88 | / -- | 770.3M | / 701.27M | 3.14B | |||
| Inchcape (INCH) | -- | / -- | -- | / 2,199M | 3.13B | |||
| GSD Holding (GSDHO) | 1.29 | / -- | 873.1M | / -- | 3.05B | |||
| Inmobiliaria Colonial (COL) | -0.65 | / 0.07 | 194.7M | / 88.71M | 3.03B | |||
| Locaweb On (LWSA3) | -- | / 0.0377 | -- | / 321.82M | 3.02B | |||
| Ciech SA (CIEP) | -- | / -- | -- | / 1.5B | 2.84B | |||
| Intl Public Partnership (INPP) | -- | / -- | -- | / -- | 2.73B | |||
| Vitesco Technologies (VTSCn) | -- | / 1.61 | -- | / 2.39B | 2.49B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / 1,023M | 2.48B | |||
| Amanat Holdings PJSC (AMANT) | 0.02 | / -- | 168.8M | / -- | 2.29B | |||
| Solaria (SLRS) | 0.16 | / 0.0473 | 31.34M | / 45.52M | 2.04B | |||
| Eurocash SA (EUR) | -- | / -- | -- | / 8.01B | 1.86B | |||
| Compania Nationala de Transport al Energiei Electr (ROTEL) | -- | / -- | -- | / -- | 1.85B | |||
| Nnit AS (NNIT) | -- | / -4.55 | -- | / 442M | 1.7B | |||
| Playtech (PTEC) | -- | / 0.28 | -- | / 810.00M | 1.63B | |||
| Gielda Papierow Wartosciowych w Warszawie (GPW) | -- | / -- | -- | / 89.3M | 1.53B | |||
| SilverCrest Metals (SIL) | -- | / 0.12 | -- | / 20.00M | 1.36B | |||
| Seabridge Gold (SEA) | -- | / -0.065 | -- | / 0.00 | 1.35B | |||
| Lubelski Wegiel Bogdanka (LWBP) | -- | / -- | -- | / 387.8M | 1.34B | |||
| Atoss AG (AOFG) | 1.39 | / 0.775 | 60.34M | / 32M | 1.26B | |||
| Zespol Elektrowni Patnow Adamow Konin (ZEEP) | -- | / -- | -- | / 1.15B | 1.18B | |||
| Comarch SA (CMR) | 4.48 | / -- | 544.4M | / 561.22M | 1.11B | |||
| SGL Carbon SE (SGCG) | -- | / -- | -- | / -- | 984.89M | |||
| Xior Student Housing BVBA (XIOR) | 6.2 | / -- | 113.1M | / -- | 834.74M | |||
| Ponsse Oyj 1 (PON1V) | 1.12 | / 0.455 | 755.1M | / 224.9M | 762.72M | |||
| Vinacapital Vietnam (VOF) | -- | / -- | -- | / -- | 705.66M | |||
| Indus AG (INHG) | -- | / 0.37 | -- | / 495.90M | 618.6M | |||
| Olvi Oyj A (OLVAS) | -1.81 | / 0.2067 | 136.1M | / 123.63M | 601.58M | |||
| Global Dominion (DOMI) | 0.14 | / -- | 648.9M | / 285.32M | 538.81M | |||
| Scanfil (SCANFL) | 0.16 | / 0.1575 | 222.3M | / 221M | 502.03M | |||
| Ion Beam Applications (IBAB) | -- | / -- | -- | / -- | 477.52M | |||
| PVA Tepla AG (TPEG) | -- | / 0.17 | -- | / 61.75M | 476.32M | |||
| Care Property Invest NV (CPINV) | 2.99 | / -- | 54.38M | / 15.00M | 348.99M | |||
| Taaleri (TAALA) | 0.24 | / 0.24 | 20.11M | / 19.23M | 289.85M | |||
| Fellow Finance (FELLOW) | -0.03 | / -0.01 | 9.27M | / 27.71M | 30.87M | |||