Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 90.61 | 92.22 | 89.24 | +0.67 | +0.74% | 353.04K | 15:57:40 | ||
| Algonquin Power | 22.40 | 22.46 | 22.01 | +0.42 | +1.91% | 1.26M | 15:57:35 | ||
| Alimentation Couche-Tard | 38.58 | 39.05 | 37.82 | +0.63 | +1.66% | 3.75M | 15:57:15 | ||
| Brookfield Asset Management | 49.10 | 49.47 | 48.61 | +0.19 | +0.39% | 943.57K | 15:57:36 | ||
| BCE Inc | 55.25 | 55.60 | 54.51 | +0.51 | +0.93% | 1.76M | 15:56:52 | ||
| Waste Connections | 129.83 | 131.30 | 129.13 | -1.20 | -0.92% | 212.88K | 15:57:34 | ||
| Bank of Montreal | 98.16 | 98.17 | 97.05 | +0.56 | +0.57% | 2.63M | 15:57:14 | ||
| Bank of Nova Scotia | 69.91 | 69.95 | 68.93 | +0.51 | +0.73% | 1.57M | 15:57:38 | ||
| Canadian Apartment Properties | 50.92 | 51.30 | 50.78 | -0.34 | -0.66% | 310.90K | 15:57:36 | ||
| CCL Industries Inc | 60.62 | 60.69 | 59.89 | +0.18 | +0.30% | 70.97K | 15:57:32 | ||
| Canadian Imperial Bank | 110.86 | 110.99 | 109.71 | -0.20 | -0.18% | 744.06K | 15:57:18 | ||
| Canadian Natural | 31.20 | 31.20 | 30.35 | +0.24 | +0.78% | 2.31M | 15:57:08 | ||
| Canadian Pacific Railway | 438.94 | 439.86 | 430.00 | +7.23 | +1.67% | 210.42K | 15:57:02 | ||
| Canadian Tire Ltd | 170.33 | 171.94 | 169.28 | -0.55 | -0.32% | 134.67K | 15:57:34 | ||
| Cenovus Energy Inc | 7.56 | 7.58 | 7.29 | +0.09 | +1.20% | 5.29M | 15:57:10 | ||
| Dollarama | 52.54 | 52.80 | 51.55 | +0.97 | +1.88% | 722.97K | 15:57:15 | ||
| Emera Incorporated | 53.14 | 53.61 | 52.95 | -0.11 | -0.21% | 458.64K | 15:57:35 | ||
| First Quantum Minerals | 23.00 | 23.68 | 22.25 | -0.54 | -2.29% | 1.94M | 15:57:10 | ||
| Franco-Nevada | 156.56 | 160.00 | 155.92 | -0.51 | -0.32% | 215.93K | 15:57:06 | ||
| Fortis Inc | 52.33 | 52.63 | 51.83 | +0.22 | +0.42% | 711.46K | 15:57:10 | ||
| CGI Inc | 100.08 | 100.77 | 99.60 | -0.45 | -0.45% | 198.07K | 15:57:35 | ||
| Gildan Activewear | 33.41 | 33.89 | 32.97 | +0.07 | +0.19% | 151.45K | 15:57:32 | ||
| Imperial Oil | 25.88 | 25.97 | 25.03 | +0.27 | +1.05% | 696.13K | 15:57:39 | ||
| Inter Pipeline | 13.36 | 13.38 | 12.97 | +0.07 | +0.53% | 727.58K | 15:57:04 | ||
| Loblaw Companies | 63.96 | 64.15 | 63.11 | +0.61 | +0.96% | 380.02K | 15:57:32 | ||
| Magna Intl | 96.65 | 97.34 | 93.22 | -0.14 | -0.14% | 617.84K | 15:57:12 | ||
| Metro Inc. | 56.88 | 57.22 | 56.56 | -0.18 | -0.32% | 692.58K | 15:57:37 | ||
| National Bank of Canada | 73.49 | 74.03 | 73.09 | -0.06 | -0.08% | 572.65K | 15:57:11 | ||
| Open Text | 59.34 | 59.72 | 58.80 | -0.25 | -0.42% | 192.54K | 15:57:40 | ||
| Power Corporation | 30.94 | 30.97 | 30.48 | +0.05 | +0.16% | 674.73K | 15:57:35 | ||
| Pembina Pipeline | 34.90 | 35.15 | 34.56 | -0.43 | -1.22% | 1.64M | 15:57:21 | ||
| Rogers Communications | 62.40 | 62.48 | 61.30 | +0.89 | +1.45% | 615.09K | 15:57:31 | ||
| Saputo | 36.13 | 36.17 | 35.60 | +0.27 | +0.75% | 161.54K | 15:57:34 | ||
| Shaw B | 22.19 | 22.31 | 22.15 | -0.08 | -0.36% | 855.74K | 15:57:33 | ||
| Sun Life Financial | 60.48 | 60.59 | 60.04 | -0.25 | -0.41% | 481.69K | 15:57:04 | ||
| Wheaton Precious Metals | 51.32 | 52.31 | 50.97 | -0.15 | -0.29% | 498.10K | 15:57:14 | ||
| SNC-Lavalin Group | 22.70 | 22.93 | 22.43 | -0.26 | -1.13% | 571.47K | 15:57:41 | ||
| TELUS | 26.84 | 26.95 | 26.33 | +0.41 | +1.53% | 1.90M | 15:57:11 | ||
| Toronto Dominion Bank | 73.48 | 73.61 | 72.76 | -0.10 | -0.14% | 2.31M | 15:57:12 | ||
| Thomson Reuters | 105.86 | 106.16 | 103.65 | +2.14 | +2.06% | 325.76K | 15:57:14 | ||
| TC Energy | 56.13 | 56.57 | 55.69 | -0.26 | -0.46% | 1.46M | 15:57:09 | ||
| Bausch Health | 34.47 | 34.67 | 33.50 | +0.55 | +1.62% | 635.68K | 15:57:38 | ||
| George Weston | 93.46 | 94.25 | 93.16 | +0.20 | +0.21% | 87.39K | 15:57:37 | ||
| Shopify Inc | 1,535.61 | 1,586.47 | 1,490.00 | +13.07 | +0.86% | 172.56K | 15:57:20 | ||
| Constellation Software | 1,623.96 | 1,647.17 | 1,597.84 | -0.09 | -0.01% | 41.20K | 15:56:40 | ||
| Brookfield Infrastructure Partners | 67.20 | 67.42 | 66.77 | -0.10 | -0.15% | 159.91K | 15:57:09 | ||
| Brookfield Property | 21.66 | 21.90 | 21.50 | -0.05 | -0.23% | 408.79K | 15:57:22 | ||
| Kirkland Lake Gold | 50.390 | 51.800 | 50.150 | -0.710 | -1.39% | 632.28K | 15:57:14 | ||
| Restaurant Brands Int | 75.28 | 76.40 | 74.90 | -1.16 | -1.52% | 337.62K | 15:57:39 | ||
| Canopy Growth | 41.790 | 43.260 | 41.370 | -1.180 | -2.75% | 1.06M | 15:57:32 | ||
| Barrick Gold | 29.79 | 30.23 | 29.63 | -0.07 | -0.22% | 2.75M | 15:57:14 | ||
| Cameco | 16.22 | 16.31 | 15.71 | +0.47 | +2.98% | 2.37M | 15:57:32 | ||
| Canadian National Railway | 137.56 | 138.22 | 135.01 | +1.56 | +1.15% | 712.68K | 15:57:33 | ||
| Enbridge | 44.09 | 44.25 | 43.61 | -0.07 | -0.16% | 2.65M | 15:57:32 | ||
| Kinross Gold | 8.96 | 9.11 | 8.86 | +0.01 | +0.17% | 2.12M | 15:57:35 | ||
| Manulife Financial | 23.96 | 23.97 | 23.64 | -0.18 | -0.77% | 2.68M | 15:57:34 | ||
| RBC | 106.27 | 106.69 | 105.36 | -0.01 | -0.01% | 3.51M | 15:57:33 | ||
| Suncor Energy | 22.30 | 22.45 | 21.96 | -0.23 | -1.02% | 5.47M | 15:57:26 | ||
| Teck Resources B | 25.34 | 26.13 | 24.85 | -0.73 | -2.80% | 2.03M | 15:57:31 | ||
| Nutrien | 67.47 | 67.67 | 65.90 | +0.41 | +0.61% | 492.58K | 15:57:30 |
Stock Market News
Investor payouts and job cuts jar with U.S. companies' social pledge
By Reuters - Jan 25, 2021
By Jessica DiNapoli, Ross Kerber and Noel Randewich (Reuters) - When Randall Stephenson joined 180 of his peers leading many of the richest U.S. companies in signing the Business...
U.S. shares mixed at close of trade; Dow Jones Industrial Average down 0.40%
By Investing.com - Jan 25, 2021
Investing.com – U.S. equities were mixed at the close on Monday, as gains in the Utilities, Telecoms and Consumer Goods sectors propelled shares higher while losses in the Oil &...
BlackBerry says unaware of reason for stock price surge
By Reuters - Jan 25, 2021
(Reuters) - Canada's BlackBerry Ltd said it was unaware of any reasons for a surge in its share price on Monday that lifted gains to more than 150% since the start of January....
Stock Market Analysis
Microsoft Earnings Preview: Investors Await Strong Guidance Ahead Of Next Rally
By Haris Anwar/Investing.com - Jan 25, 2021
Reports Q2, 2021 results on Tuesday, Jan. 26, after the market close Revenue Expectation: $40.23 billion EPS Expectation: $1.64 When tech giant Microsoft (NASDAQ:MSFT) releases its latest...
1 Stock To Buy, 1 Stock To Dump When Markets Open: Microsoft, American Airlines
By Jesse Cohen/Investing.com - Jan 24, 2021
Stocks on Wall Street ended mixed on Friday, but the major averages still managed to score a winning week, as the market shifted its focus to the the start of the fourth-quarter earnings season. The...
3 Stocks To Watch In The Coming Week: Apple, Tesla, Advanced Micro Devices
By Haris Anwar/Investing.com - Jan 24, 2021
3
After this past week's peaceful inauguration of the US's new President, Joseph Biden, politics now moves to the background. For markets, the coming week will be all about corporate results and the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, January 25, 2021 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 46.09 | -- | / 28,517.35B | 586.01T | |||
| KIA Motors (000270) | -- | / 2357.66 | -- | / 16,747.93B | 35,590.90B | |||
| KT&G Corp (033780) | -- | / 1420.84 | -- | / 1,308.6B | 11,148.15B | |||
| Hyundai Engineering & Const (000720) | -- | / 198.77 | -- | / 4,421.52B | 4,961.79B | |||
| CJ Corp (001040) | -- | / 1967 | -- | / 9,287B | 3,583.69B | |||
| Kotak Mahindra Bank (KTKM) | -- | / 9.77 | -- | / 52.72B | 3.55T | |||
| Hyundai Wia (011210) | -- | / 994.5 | -- | / 1,879.18B | 2,882.68B | |||
| HCL Tech (HCLT) | 14.63 | / 14.13 | -- | / 192.79B | 2.57T | |||
| Larsen & Toubro (LART) | -- | / 12.92 | -- | / 359.25B | 1.91T | |||
| Avenue Supermarts (AVEU) | 6.85 | / 6.33 | 75.42B | / 74.86B | 1.84T | |||
| HDFC Life (HDFL) | 1.30 | / 1.55 | 95.50B | / 100.29B | 1.38T | |||
| SKC Kolon PI (178920) | -- | / 332.33 | -- | / 68.66B | 1,265.69B | |||
| Parq Arauco (PARAUCO) | -- | / 35.03 | -- | / 44.93B | 987.14B | |||
| SBI Cards (SBIC) | 2.21 | / -- | 21.99B | / 21.99B | 971.33B | |||
| SBI Life Insurance (SBIL) | 2.33 | / 3.93 | 137.7B | / 132.5B | 861.05B | |||
| Larsen & Toubro Infotech (LRTI) | 25.95 | / 28.9 | 31.53B | / 31.47B | 679.05B | |||
| X5 Retail Group (FIVEDR) | -- | / 40.49 | -- | / 527.81B | 675.30B | |||
| ICICI Lombard (ICIL) | 6.9 | / -- | 26.12B | / 41.2B | 649.98B | |||
| HDFC Asset Management (HDFA) | 15.85 | / 16.35 | 4.82B | / 5.22B | 629.77B | |||
| Formosa Plastics (1301) | -- | / 1.81 | -- | / 56.82B | 588.19B | |||
| Solid (050890) | -- | / 156.00 | -- | / 44.6B | 571.43B | |||
| Bandhan Bank (BANH) | 5.71 | / 4.83 | 38.61B | / 23.97B | 498.68B | |||
| LARGAN (3008) | -- | / 52.54 | -- | / 15.43B | 402.42B | |||
| Siam Commercial Bank (SCB) | 1.46 | / 1.4 | 43.30B | / 34.96B | 312.39B | |||
| Bank of Ayudhya (BAY) | 0.46 | / -- | 33.85B | / -- | 231.71B | |||
| Bangkok Bank (BBL) | 1.26 | / 2.94 | 41.58B | / 29.76B | 230.02B | |||
| QNB (QNBK) | 0.24 | / 0.28 | 11.91B | / 5.77B | 168.56B | |||
| Krungthai Card (KTC) | 0.51 | / 0.47 | 4.65B | / 5.19B | 165.01B | |||
| Hanyang Sec (001750) | -- | / -- | -- | / 26.6B | 131.65B | |||
| Synnex (2347) | -- | / 1.2 | -- | / 92.93B | 78.23B | |||
| Radiant (6176) | -- | / 3.68 | -- | / 16.29B | 56.50B | |||
| Aeon Thana Sinsap (AEONTS) | 4.04 | / 3.68 | 4.58B | / 4.75B | 51.00B | |||
| Kimberly-Clark (KMB) | 1.69 | / 1.62 | 4.84B | / 4.73B | 46.59B | |||
| Philips (PHG) | 0.94 | / 0.8473 | 6B | / 5.94B | 42.46B | |||
| Qatar Islamic Bank (QISB) | 0.27 | / 0.28 | 2.03B | / 1.37B | 40.41B | |||
| Masraf al rayan (MARK) | 0.08 | / 0.07 | 1.24B | / -- | 33.02B | |||
| Hota (1536) | -- | / 0.7735 | -- | / 1.62B | 32.84B | |||
| Arcelik AS (ARCLK) | -- | / 0.96 | -- | / 11.67B | 24.06B | |||
| Carnival Corp (CCL) | -- | / -1.89 | -- | / 110.79M | 20.78B | |||
| Int Islamic Bank (QIIB) | -- | / 0.12 | -- | / 370.70M | 13.67B | |||
| Doha Bank (DOBK) | -- | / -0.03 | -- | / 584.6M | 7.36B | |||
| Young Optics (3504) | -- | / -0.11 | -- | / 1.16B | 6.23B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | 5.41B | / -- | 5.31B | |||
| EDT (3038) | -- | / 0.42 | -- | / 915M | 2.65B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 2.49B | |||
| The Navigator (NVGR) | -- | / 0.0284 | -- | / 410M | 1.76B | |||
| Seamico Securities (ZMICO) | -- | / -- | -- | / -- | 1.67B | |||
| Crest Nicholson (CRST) | -- | / -- | -- | / -- | 786.69M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.