x
Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines61.6062.3761.57-0.28-0.45%470.85K16:00:00 
 Agrium122.14122.81121.91-0.22-0.18%170.24K16:00:00 
 Alimentation Couche-Tard61.8962.4661.72-0.57-0.91%447.46K16:00:00 
 Bank of Montreal93.4993.8092.48+1.01+1.09%1.55M16:00:00 
 Bank of Nova Scotia79.6979.9878.80+0.70+0.89%2.93M16:00:00 
 Barrick Gold21.2821.3521.01+0.32+1.53%1.83M16:00:00 
 BCE Inc.58.9159.3758.83-0.11-0.19%1.39M16:00:00 
 Brookfield Asset Management51.0351.0950.57+0.20+0.39%604.09K16:00:00 
 Canadian Imperial Bank107.06107.55105.50+1.62+1.54%2.92M16:00:00 
 Canadian National Railway105.65106.20105.30-0.34-0.32%1.33M16:00:00 
 Canadian Natural Resources37.6638.1237.44+0.21+0.56%2.42M16:00:00 
 Canadian Pacific Railway208.24209.23206.40+1.68+0.81%280.10K16:00:00 
 Canadian Tire Ltd146.38149.22146.38-0.80-0.54%274.24K16:00:00 
 Cenovus Energy Inc9.009.309.00-0.14-1.53%5.85M16:00:00 
 CGI Group Inc67.6367.8166.71+0.44+0.65%376.69K16:00:00 
 Concordia Healthcare1.851.991.700.000.00%916.39K15:58:00 
 Constellation Software709.05709.05694.98+9.27+1.32%19.15K16:00:00 
 Crescent Point Energy10.0710.5010.06-0.22-2.14%2.16M16:00:00 
 Dollarama Inc123.36124.09123.14-0.63-0.51%200.37K16:00:00 
 Element Fleet8.879.228.83-0.15-1.66%1.78M16:00:00 
 Enbridge51.6151.7950.33+1.00+1.98%2.83M16:00:00 
 Encana10.9111.0410.74+0.19+1.77%8.22M16:00:00 
 First Quantum Minerals10.1610.399.94+0.14+1.40%2.01M16:00:00 
 Fortis Inc46.3446.4545.71+0.61+1.33%1.02M16:00:00 
 Franco-Nevada97.2997.5096.45+0.45+0.46%412.54K16:00:00 
 Gildan Activewear41.4341.5541.11+0.07+0.17%509.36K16:00:00 
 Goldcorp17.9118.0617.83+0.06+0.34%1.51M16:00:00 
 Great-West Lifeco34.1934.3934.00+0.13+0.38%613.05K16:00:00 
 Husky Energy Inc.15.1615.3415.11-0.33-2.13%1.36M16:00:00 
 Imperial Oil38.3638.8038.26-0.18-0.47%628.77K16:00:00 
 Inter Pipeline24.6425.1024.56-0.24-0.96%1.55M16:00:00 
 Loblaw Companies72.9873.3472.70+0.14+0.19%662.25K16:00:00 
 Magna International59.5759.7458.81+0.26+0.44%818.14K16:00:00 
 Manulife23.5823.8623.54-0.18-0.76%2.72M16:00:00 
 Metro Inc.43.1943.5043.13-0.06-0.14%729.30K16:00:00 
 National Bank of Canada53.7654.0853.16+0.70+1.32%1.30M16:00:00 
 Pembina Pipeline42.3142.7542.23+0.04+0.09%2.41M16:00:00 
 Potash21.8622.0021.82+0.01+0.05%821.46K16:00:00 
 Rogers Communications62.2362.3661.66+0.24+0.39%820.35K16:00:00 
 Royal Bank Of Canada94.0294.4393.30+0.74+0.79%2.00M16:00:00 
 Shaw Communications30.1930.2830.05-0.04-0.13%990.07K16:00:00 
 Sun Life Financial44.7045.0444.56-0.19-0.42%1.13M16:00:00 
 Suncor Energy38.1138.7938.08-0.14-0.37%2.19M16:00:00 
 Teck Resources B21.0121.6420.37+0.64+3.14%2.48M16:00:00 
 TELUS Corporation44.6845.1244.53-0.23-0.51%1.49M16:00:00 
 Thomson Reuters61.4161.5061.05+0.08+0.13%617.47K16:00:00 
 Toronto Dominion Bank65.2865.5564.92+0.28+0.43%6.69M16:00:00 
 TransCanada62.0962.5062.04-0.46-0.74%1.66M16:00:00 
 Valeant Pharmaceuticals20.5120.8418.09+2.29+12.57%3.77M16:00:00 
 Wheaton Precious Metals26.3826.4326.10+0.28+1.07%499.14K16:00:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, June 22, 2017
Accenture (ACN) -- /  1.52 -- /  8.83B 82.26B
Bed Bath&Beyond (BBBY) -- /  0.66 -- /  -- 4.85B
Carnival (CCL) -- /  0.47 -- /  -- 48.06B
Carnival (CCL) -- /  0.28 -- /  3.90B 37.94B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.