Stocks Quotes

Discover world stock markets data. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Agnico Eagle Mines	300.84	302.97	295.35	-1.81	-0.60%	95.63K	10:26:02
Brookfield	63.73	63.88	62.88	+0.98	+1.56%	411.08K	10:25:55
BCE Inc	32.85	32.94	32.63	-0.03	-0.08%	583.77K	10:25:37
Waste Connections	219.95	221.57	219.06	+0.35	+0.16%	76.5K	10:23:50
Bank of Montreal	205.33	205.92	204.50	+1.06	+0.52%	182.26K	10:25:27
Bank of Nova Scotia	102.94	103.06	102.61	+0.32	+0.31%	284.12K	10:25:26
CAE Inc.	38.43	38.66	38.31	-0.04	-0.10%	82.99K	10:24:19
CCL Industries Inc	88.36	88.70	87.81	+0.16	+0.18%	32.48K	10:23:18
Celestica Inc.	531.49	540.01	524.31	+1.50	+0.28%	93.42K	10:25:26
Canadian Imperial Bank	147.18	147.18	146.20	+1.11	+0.76%	213.57K	10:25:44
Canadian Natural	62.98	63.21	62.42	+0.18	+0.29%	818.5K	10:25:21
Canadian Pacific Kansas City	112.11	113.07	111.79	-1.06	-0.94%	238.63K	10:24:19
Canadian Tire Ltd	198.89	198.89	197.69	+0.17	+0.09%	6.29K	10:21:21
Cenovus Energy Inc	35.28	35.57	34.96	-0.17	-0.48%	1.06M	10:25:41
Dollarama	175.93	177.25	175.58	-0.67	-0.38%	72.55K	10:25:05
Emera Incorporated	71.74	72.27	71.48	-0.45	-0.62%	83.04K	10:24:11
Fairfax Financial	2,408.13	2,419.97	2,392.51	+13.15	+0.55%	8.45K	10:15:37
First Quantum Minerals	38.45	38.61	37.58	-0.15	-0.39%	447.69K	10:23:59
Franco-Nevada	355.36	356.72	346.95	+1.04	+0.29%	50.18K	10:24:09
Fortis Inc	78.06	78.46	77.78	-0.33	-0.42%	91K	10:24:17
CGI Inc	101.69	103.04	101.59	+0.41	+0.40%	90.64K	10:25:50
Gildan Activewear	79.38	80.59	79.23	-0.99	-1.23%	47.14K	10:23:45
Intact Financial	259.24	259.55	256.21	+2.97	+1.16%	43.35K	10:24:06
Imperial Oil	173.62	175.00	172.62	-1.30	-0.74%	50.49K	10:24:45
Loblaw Companies	62.06	62.08	61.24	+0.68	+1.11%	146.58K	10:23:27
Magna Intl	77.32	79.42	75.96	-2.33	-2.93%	349.64K	10:23:13
Metro Inc.	92.52	92.52	91.90	+0.17	+0.18%	58.62K	10:24:06
National Bank of Canada	199.25	199.95	198.97	+0.20	+0.10%	59.25K	10:21:39
Open Text	31.36	31.63	30.94	+0.71	+2.32%	146.9K	10:25:05
Power Corporation	74.16	74.16	73.45	+0.76	+1.04%	99.07K	10:24:50
Pembina Pipeline	59.71	59.92	59.59	-0.16	-0.27%	135.83K	10:25:56
Rogers Communications	45.94	46.01	45.59	+0.12	+0.26%	90.29K	10:25:02
Saputo	39.31	39.85	39.28	-0.54	-1.36%	96.95K	10:22:31
Sun Life Financial	92.68	92.86	92.27	+0.26	+0.28%	97.6K	10:24:45
Wheaton Precious Metals	204.19	205.42	199.20	+0.62	+0.30%	64.53K	10:23:59
TELUS	16.82	16.86	16.71	+0.04	+0.24%	1.17M	10:25:36
Toronto Dominion Bank	142.72	142.74	141.93	+0.77	+0.54%	6.3M	10:25:43
Tourmaline Oil	60.80	60.94	60.38	+0.29	+0.48%	100.22K	10:24:34
Thomson Reuters	125.10	125.57	121.22	+3.88	+3.20%	86.45K	10:25:43
TC Energy	84.61	85.00	84.29	-0.08	-0.09%	196.43K	10:26:10
George Weston	96.82	96.82	95.99	+0.59	+0.61%	14.74K	10:23:16
WSP Global Inc	230.38	230.38	226.05	+5.04	+2.24%	63.3K	10:25:00
Shopify Inc	169.38	171.04	162.96	+7.35	+4.54%	542.1K	10:25:32
Constellation Software	2,581.08	2,625.80	2,540.56	+65.33	+2.60%	9.24K	10:10:07
Brookfield Infrastructure Partners	51.01	51.36	50.98	-0.19	-0.37%	20.44K	10:24:04
Restaurant Brands Int	109.06	109.20	108.30	+0.82	+0.76%	60.11K	10:24:11
FirstService	206.20	208.58	205.58	+0.76	+0.37%	7.84K	10:20:28
Hydro One Limited	58.18	58.44	57.85	-0.07	-0.11%	64.82K	10:23:41
Alimentation Couche Tard	77.45	77.64	77.14	+0.08	+0.10%	69.85K	10:24:09
Barrick Mining	60.13	60.62	59.11	-0.30	-0.50%	375.4K	10:24:07
Cameco	163.97	164.68	158.60	+4.10	+2.56%	239.19K	10:25:18
Canadian National Railway	152.00	154.00	151.56	-2.21	-1.43%	109.31K	10:24:07
Enbridge	73.01	73.22	72.73	+0.01	+0.01%	422.53K	10:26:12
Kinross Gold	47.03	47.35	45.87	+0.23	+0.49%	420.52K	10:24:09
Manulife Financial	52.59	52.63	52.08	+0.41	+0.79%	320.95K	10:25:05
RBC	241.29	242.22	240.90	+0.58	+0.24%	1.48M	10:24:51
Suncor Energy	87.54	87.96	86.94	-0.02	-0.02%	419.97K	10:25:57
Teck Resources B	81.08	81.46	80.43	+0.08	+0.10%	133.6K	10:24:07
Nutrien	100.77	102.05	100.29	-0.70	-0.69%	130.42K	10:23:33
Brookfield Asset Management	65.96	66.38	65.58	+0.57	+0.87%	138.22K	10:24:11

All Sectors

Academic & Educational Services (1)Basic Materials (1622)Consumer Cyclicals (167)Consumer Non-Cyclicals (138)Energy (361)Financial (1521)Government Activity (1)Healthcare (219)Industrials (202)Real Estate (102)Technology (360)Utilities (86)

Stock Market News

Arxis Inc. IPO expected to price at top of range or higher
Investing.com -- Arxis Inc. is guiding prospective investors that it expects its initial public offering to price at the top end...
- ByInvesting.com•Just Now
RBC Capital maintains NOV stock rating, cuts Q1 EBITDA view on war
Investing.com - RBC Capital reiterated a Sector Perform rating and $21.00 price target on NOV Inc. (NYSE:NOV) following the...
- ByInvesting.com•2 minutes ago
Morgan Stanley reiterates Underweight on Progressive stock at $190
Investing.com - Morgan Stanley reiterated an Underweight rating on Progressive Corp. (NYSE:PGR) with a $190.00 price target. The...
- ByInvesting.com•2 minutes ago

Stock Markets Analysis & Opinion

Understanding the Economics Behind Global Industrial’s Market Position
Industry ContextIndustrial distribution sits in a part of the economy that rarely attracts investor attention, yet performs a...
- ByGuruFocus•3 hours ago
3 AI Companies Poised for 50%+ EPS and Sales Growth as Earnings Season Heats Up
Wall Street’s Q1 earnings season gathers momentum in the coming weeks. Investors are on the hunt for companies positioned to...
- ByJesse Cohen•4 hours ago
Linde: AI Infrastructure Boom Fuels Recurring Revenue for Industrial Gas Leader
Linde (NASDAQ:LIN) is the world’s largest industrial gas company. Everybody knows heating gas, but nobody thinks about...
- ByBrett Owens•5 hours ago

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 15, 2026
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 3.58	-- / 37.15B	641.6B
	ASML Holding(ASML)	EPS / Forecast	Revenue / Forecast	7.15 / 6.57	8.77B / 8.59B	476.58B
	CK Infrastructure(1038)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	163.52B
	Progressive(PGR)	EPS / Forecast	Revenue / Forecast	4.8 / 4.83	23.64B / 23.28B	115.69B
	M&T Bank(MTB)	EPS / Forecast	Revenue / Forecast	4.18 / 4.01	2.44B / 2.43B	32.18B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0699	-- / 200M	22.21B
	APEC(8261)	EPS / Forecast	Revenue / Forecast	-- / 1.42	-- / 776M	13.2B
	Gielda Papierow Wartosciowych w Warszawie(GPW)	EPS / Forecast	Revenue / Forecast	0.91 / --	140.42M / --	3.3B
	Iluka Resources(ILU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.27B
	Auto Partner(APR)	EPS / Forecast	Revenue / Forecast	-- / --	1.07B / --	2.75B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, April 15, 2026

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 3.58

-- / 37.15B

ASML Holding(ASML)

EPS / Forecast

Revenue / Forecast

7.15 / 6.57

8.77B / 8.59B

CK Infrastructure(1038)

EPS / Forecast

Revenue / Forecast

-- / --

Progressive(PGR)

EPS / Forecast

Revenue / Forecast

4.8 / 4.83

23.64B / 23.28B

M&T Bank(MTB)

EPS / Forecast

Revenue / Forecast

4.18 / 4.01

2.44B / 2.43B

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0699

-- / 200M

APEC(8261)

EPS / Forecast

Revenue / Forecast

-- / 1.42

-- / 776M

Gielda Papierow Wartosciowych w Warszawie(GPW)

EPS / Forecast

Revenue / Forecast

0.91 / --

140.42M / --

Iluka Resources(ILU)

EPS / Forecast

Revenue / Forecast

-- / --

Auto Partner(APR)

EPS / Forecast

Revenue / Forecast

-- / --

1.07B / --

Show all events

S&P/TSX

34,218.84

+116.48

+0.34%

S&P/TSX 60

1,988.21

+10.00

+0.51%

US 30

48,446.40

-89.4

-0.18%

US 500

6,990.60

+23.2

+0.33%

S&P 500 VIX

17.42

-0.94

-5.12%

DAX

24,105.35

+71.06

+0.30%

Dollar Index

97.88

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	142.72	+0.54%	6.30M
RBC	241.29	+0.24%	1.48M
Canadian Natural	62.98	+0.29%	818.50K
BRP Inc	68.57	-36.53%	553.68K
Shopify Inc	169.38	+4.54%	542.10K
Cameco	163.97	+2.56%	239.19K
Celestica Inc.	531.49	+0.28%	93.42K

Name	Last	Chg. %	Vol.
Current Water	0.015	+50.00%	9.00K
Canadian Silver Hunter	0.0750	+36.36%	38.00K
Petro Victory Energy	0.9600	+33.33%	1.05K
xTAO	0.45	+25.35%	1.00K
Fjordland Exploration	0.0250	+25.00%	7.00K
Thermopylae Capital	0.08	+23.08%	1.25K
Magma Silver	0.24	+20.00%	1.00K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	261.58K
BRP Inc	68.73	-36.53%	20.20K
BRP Inc	68.81	-36.31%	551.67K
Falcon Gold	0.0100	-33.33%	1.17M
Marksmen Energy Inc	0.1000	-33.33%	3.25K
Alaska Hydro	0.0250	-28.57%	2.12K
Kiboko Gold	0.21	-22.22%	585.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

Agnico Eagle Mines

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

CCL Industries Inc

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

WSP Global Inc

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar