Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines90.6192.2289.24+0.67+0.74%353.04K15:57:40 
 Algonquin Power22.4022.4622.01+0.42+1.91%1.26M15:57:35 
 Alimentation Couche-Tard38.5839.0537.82+0.63+1.66%3.75M15:57:15 
 Brookfield Asset Management49.1049.4748.61+0.19+0.39%943.57K15:57:36 
 BCE Inc55.2555.6054.51+0.51+0.93%1.76M15:56:52 
 Waste Connections129.83131.30129.13-1.20-0.92%212.88K15:57:34 
 Bank of Montreal98.1698.1797.05+0.56+0.57%2.63M15:57:14 
 Bank of Nova Scotia69.9169.9568.93+0.51+0.73%1.57M15:57:38 
 Canadian Apartment Properties50.9251.3050.78-0.34-0.66%310.90K15:57:36 
 CCL Industries Inc60.6260.6959.89+0.18+0.30%70.97K15:57:32 
 Canadian Imperial Bank110.86110.99109.71-0.20-0.18%744.06K15:57:18 
 Canadian Natural31.2031.2030.35+0.24+0.78%2.31M15:57:08 
 Canadian Pacific Railway438.94439.86430.00+7.23+1.67%210.42K15:57:02 
 Canadian Tire Ltd170.33171.94169.28-0.55-0.32%134.67K15:57:34 
 Cenovus Energy Inc7.567.587.29+0.09+1.20%5.29M15:57:10 
 Dollarama52.5452.8051.55+0.97+1.88%722.97K15:57:15 
 Emera Incorporated53.1453.6152.95-0.11-0.21%458.64K15:57:35 
 First Quantum Minerals23.0023.6822.25-0.54-2.29%1.94M15:57:10 
 Franco-Nevada156.56160.00155.92-0.51-0.32%215.93K15:57:06 
 Fortis Inc52.3352.6351.83+0.22+0.42%711.46K15:57:10 
 CGI Inc100.08100.7799.60-0.45-0.45%198.07K15:57:35 
 Gildan Activewear33.4133.8932.97+0.07+0.19%151.45K15:57:32 
 Imperial Oil25.8825.9725.03+0.27+1.05%696.13K15:57:39 
 Inter Pipeline13.3613.3812.97+0.07+0.53%727.58K15:57:04 
 Loblaw Companies63.9664.1563.11+0.61+0.96%380.02K15:57:32 
 Magna Intl96.6597.3493.22-0.14-0.14%617.84K15:57:12 
 Metro Inc.56.8857.2256.56-0.18-0.32%692.58K15:57:37 
 National Bank of Canada73.4974.0373.09-0.06-0.08%572.65K15:57:11 
 Open Text59.3459.7258.80-0.25-0.42%192.54K15:57:40 
 Power Corporation30.9430.9730.48+0.05+0.16%674.73K15:57:35 
 Pembina Pipeline34.9035.1534.56-0.43-1.22%1.64M15:57:21 
 Rogers Communications62.4062.4861.30+0.89+1.45%615.09K15:57:31 
 Saputo36.1336.1735.60+0.27+0.75%161.54K15:57:34 
 Shaw B22.1922.3122.15-0.08-0.36%855.74K15:57:33 
 Sun Life Financial60.4860.5960.04-0.25-0.41%481.69K15:57:04 
 Wheaton Precious Metals51.3252.3150.97-0.15-0.29%498.10K15:57:14 
 SNC-Lavalin Group22.7022.9322.43-0.26-1.13%571.47K15:57:41 
 TELUS26.8426.9526.33+0.41+1.53%1.90M15:57:11 
 Toronto Dominion Bank73.4873.6172.76-0.10-0.14%2.31M15:57:12 
 Thomson Reuters105.86106.16103.65+2.14+2.06%325.76K15:57:14 
 TC Energy56.1356.5755.69-0.26-0.46%1.46M15:57:09 
 Bausch Health34.4734.6733.50+0.55+1.62%635.68K15:57:38 
 George Weston93.4694.2593.16+0.20+0.21%87.39K15:57:37 
 Shopify Inc1,535.611,586.471,490.00+13.07+0.86%172.56K15:57:20 
 Constellation Software1,623.961,647.171,597.84-0.09-0.01%41.20K15:56:40 
 Brookfield Infrastructure Partners67.2067.4266.77-0.10-0.15%159.91K15:57:09 
 Brookfield Property21.6621.9021.50-0.05-0.23%408.79K15:57:22 
 Kirkland Lake Gold50.39051.80050.150-0.710-1.39%632.28K15:57:14 
 Restaurant Brands Int75.2876.4074.90-1.16-1.52%337.62K15:57:39 
 Canopy Growth41.79043.26041.370-1.180-2.75%1.06M15:57:32 
 Barrick Gold29.7930.2329.63-0.07-0.22%2.75M15:57:14 
 Cameco16.2216.3115.71+0.47+2.98%2.37M15:57:32 
 Canadian National Railway137.56138.22135.01+1.56+1.15%712.68K15:57:33 
 Enbridge44.0944.2543.61-0.07-0.16%2.65M15:57:32 
 Kinross Gold8.969.118.86+0.01+0.17%2.12M15:57:35 
 Manulife Financial23.9623.9723.64-0.18-0.77%2.68M15:57:34 
 RBC106.27106.69105.36-0.01-0.01%3.51M15:57:33 
 Suncor Energy22.3022.4521.96-0.23-1.02%5.47M15:57:26 
 Teck Resources B25.3426.1324.85-0.73-2.80%2.03M15:57:31 
 Nutrien67.4767.6765.90+0.41+0.61%492.58K15:57:30 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, January 25, 2021
Bank Rakyat Persero (BBRI) -- /  46.09 -- /  28,517.35B 586.01T
KIA Motors (000270) -- /  2357.66 -- /  16,747.93B 35,590.90B
KT&G Corp (033780) -- /  1420.84 -- /  1,308.6B 11,148.15B
Hyundai Engineering & Const (000720) -- /  198.77 -- /  4,421.52B 4,961.79B
CJ Corp (001040) -- /  1967 -- /  9,287B 3,583.69B
Kotak Mahindra Bank (KTKM) -- /  9.77 -- /  52.72B 3.55T
Hyundai Wia (011210) -- /  994.5 -- /  1,879.18B 2,882.68B
HCL Tech (HCLT) 14.63 /  14.13 -- /  192.79B 2.57T
Larsen & Toubro (LART) -- /  12.92 -- /  359.25B 1.91T
Avenue Supermarts (AVEU) 6.85 /  6.33 75.42B /  74.86B 1.84T
HDFC Life (HDFL) 1.30 /  1.55 95.50B /  100.29B 1.38T
SKC Kolon PI (178920) -- /  332.33 -- /  68.66B 1,265.69B
Parq Arauco (PARAUCO) -- /  35.03 -- /  44.93B 987.14B
SBI Cards (SBIC) 2.21 /  -- 21.99B /  21.99B 971.33B
SBI Life Insurance (SBIL) 2.33 /  3.93 137.7B /  132.5B 861.05B
Larsen & Toubro Infotech (LRTI) 25.95 /  28.9 31.53B /  31.47B 679.05B
X5 Retail Group (FIVEDR) -- /  40.49 -- /  527.81B 675.30B
ICICI Lombard (ICIL) 6.9 /  -- 26.12B /  41.2B 649.98B
HDFC Asset Management (HDFA) 15.85 /  16.35 4.82B /  5.22B 629.77B
Formosa Plastics (1301) -- /  1.81 -- /  56.82B 588.19B
Solid (050890) -- /  156.00 -- /  44.6B 571.43B
Bandhan Bank (BANH) 5.71 /  4.83 38.61B /  23.97B 498.68B
LARGAN (3008) -- /  52.54 -- /  15.43B 402.42B
Siam Commercial Bank (SCB) 1.46 /  1.4 43.30B /  34.96B 312.39B
Bank of Ayudhya (BAY) 0.46 /  -- 33.85B /  -- 231.71B
Bangkok Bank (BBL) 1.26 /  2.94 41.58B /  29.76B 230.02B
QNB (QNBK) 0.24 /  0.28 11.91B /  5.77B 168.56B
Krungthai Card (KTC) 0.51 /  0.47 4.65B /  5.19B 165.01B
Hanyang Sec (001750) -- /  -- -- /  26.6B 131.65B
Synnex (2347) -- /  1.2 -- /  92.93B 78.23B
Radiant (6176) -- /  3.68 -- /  16.29B 56.50B
Aeon Thana Sinsap (AEONTS) 4.04 /  3.68 4.58B /  4.75B 51.00B
Kimberly-Clark (KMB) 1.69 /  1.62 4.84B /  4.73B 46.59B
Philips (PHG) 0.94 /  0.8473 6B /  5.94B 42.46B
Qatar Islamic Bank (QISB) 0.27 /  0.28 2.03B /  1.37B 40.41B
Masraf al rayan (MARK) 0.08 /  0.07 1.24B /  -- 33.02B
Hota (1536) -- /  0.7735 -- /  1.62B 32.84B
Arcelik AS (ARCLK) -- /  0.96 -- /  11.67B 24.06B
Carnival Corp (CCL) -- /  -1.89 -- /  110.79M 20.78B
Int Islamic Bank (QIIB) -- /  0.12 -- /  370.70M 13.67B
Doha Bank (DOBK) -- /  -0.03 -- /  584.6M 7.36B
Young Optics (3504) -- /  -0.11 -- /  1.16B 6.23B
Tata Steel Thailand (TSTH) -- /  -- 5.41B /  -- 5.31B
EDT (3038) -- /  0.42 -- /  915M 2.65B
Is GYO (ISGYO) -- /  -- -- /  -- 2.49B
The Navigator (NVGR) -- /  0.0284 -- /  410M 1.76B
Seamico Securities (ZMICO) -- /  -- -- /  -- 1.67B
Crest Nicholson (CRST) -- /  -- -- /  -- 786.69M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email