Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines64.0965.4163.93-0.65-1.00%1.28M24/09 
 Algonquin Power19.1719.3919.14-0.11-0.57%7.64M24/09 
 Alimentation Couche-Tard49.1049.3147.99+0.82+1.70%890.69K24/09 
 Brookfield Asset Management70.8771.0870.11-0.27-0.38%699.50K24/09 
 BCE Inc64.7464.9664.54-0.15-0.23%3.74M24/09 
 Waste Connections167.50168.09166.62+0.89+0.53%114.38K24/09 
 Bank of Montreal128.46128.93127.84+0.09+0.07%799.41K24/09 
 Bank of Nova Scotia78.2578.3678.00+0.16+0.20%3.00M24/09 
 CAE Inc.37.0837.1436.37+0.25+0.68%720.34K24/09 
 Canadian Apartment Properties61.3061.7961.09-0.65-1.05%457.70K24/09 
 CCL Industries Inc69.5869.8769.350.000.00%75.34K24/09 
 Canadian Imperial Bank145.84146.63145.60-0.11-0.08%1.89M24/09 
 Canadian Natural44.6144.8243.88+0.27+0.61%2.54M24/09 
 Canadian Pacific Railway83.2983.5782.68+0.35+0.42%1.25M24/09 
 Canadian Tire Ltd190.93192.06190.61-1.05-0.55%52.40K24/09 
 Cenovus Energy Inc12.1212.2811.91-0.01-0.08%4.87M24/09 
 Emera Incorporated58.0458.3157.86-0.13-0.22%381.70K24/09 
 First Quantum Minerals22.8323.1022.38-0.06-0.26%1.57M24/09 
 Fortis Inc57.0957.4357.04-0.05-0.09%770.15K24/09 
 CGI Inc116.37116.46114.90+0.56+0.48%320.23K24/09 
 Gildan Activewear48.5148.8248.27-0.39-0.80%169.51K24/09 
 Imperial Oil38.0238.2037.22+0.41+1.09%787.99K24/09 
 Loblaw Companies85.3585.5584.83+0.15+0.18%347.13K24/09 
 Magna Intl97.7199.2597.68-0.80-0.81%304.93K24/09 
 Metro Inc.60.1860.3259.48+0.27+0.45%310.97K24/09 
 National Bank of Canada95.8096.5495.53-0.09-0.09%3.26M24/09 
 Open Text65.4265.5564.95+0.11+0.17%254.13K24/09 
 Power Corporation41.8142.3041.76-0.30-0.71%5.59M24/09 
 Pembina Pipeline39.7939.8839.56-0.01-0.03%1.40M24/09 
 Rogers Communications59.7259.7959.32+0.18+0.30%1.02M24/09 
 Shaw B36.7536.8336.50+0.05+0.14%1.02M24/09 
 Sun Life Financial64.1364.3563.82+0.27+0.42%769.67K24/09 
 Wheaton Precious Metals49.7650.6149.62-0.16-0.32%574.76K24/09 
 SNC-Lavalin Group36.7636.8735.69+0.66+1.83%445.31K24/09 
 Toronto Dominion Bank83.2683.4883.12+0.07+0.08%2.57M24/09 
 Thomson Reuters145.61145.71143.28+1.72+1.20%304.98K24/09 
 TC Energy62.8862.9562.25+0.60+0.96%4.94M24/09 
 Bausch Health36.5137.3836.22-0.78-2.09%279.34K24/09 
 George Weston131.81132.71131.51-0.50-0.38%200.56K24/09 
 Shopify Inc1,828.291,872.461,809.28-38.96-2.09%79.62K24/09 
 Constellation Software2,177.542,199.972,162.37-19.21-0.87%22.04K24/09 
 Brookfield Infrastructure Partners70.7471.2270.12-0.11-0.16%227.09K24/09 
 Kirkland Lake Gold53.89054.40053.120+0.420+0.79%1.18M24/09 
 Restaurant Brands Int79.0280.0079.01-0.54-0.68%551.10K24/09 
 Canopy Growth17.61018.39017.550-0.820-4.45%1.24M24/09 
 Barrick Gold22.8423.2022.82-0.16-0.70%2.71M24/09 
 Canadian National Railway146.55147.32144.51-0.51-0.35%778.47K24/09 
 Kinross Gold6.686.826.67-0.04-0.60%2.63M24/09 
 Manulife Financial24.4324.6624.40-0.08-0.33%1.82M24/09 
 Suncor Energy25.5925.8525.33+0.10+0.39%4.50M24/09 
 Teck Resources B31.3431.4030.340.000.00%1.18M24/09 

Stock Market News

Asia shares swing higher, oil surges to 3-year peak
Asia shares swing higher, oil surges to 3-year peak By Reuters - Sep 26, 2021

By Wayne Cole SYDNEY (Reuters) - Asian shares crept higher on Monday as risk sentiment turned for the better, though a surge in oil prices to three-year highs could inflame...

Retirees: 3 ETFs for Passive Income in Your 60s
Retirees: 3 ETFs for Passive Income in Your 60s By The Motley Fool - Sep 26, 2021

Are you looking forward to regular cash income in retirement? If so, it pays to invest in dividend ETFs. Everybody knows that you should invest in retirement. But it’s not...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, September 27, 2021
H&R Block (HRB) -- /  -0.34 -- /  346.65M 4.55B
Citadel Capital - CS (CCAP) -0.22 /  -- 10.18B /  11,392M 3.65B
GS Sportif (GSRAY) -- /  -- -- /  -- 1.79B
City Of London IT (CTY) 0.39 /  -- 176.9M /  -- 1.72B
Dixons Carphone (CURY) -- /  -- -- /  -- 1.55B
Aurora Cannabis (ACB) -0.235 /  -0.2696 53.4M /  56.38M 1.5B
Collins Foods (CKF) -- /  -- -- /  -- 1.34B
J D Wetherspoon (JDW) -- /  -92.30 -- /  -- 1.3B
UK Commercial Property (UKCM) -- /  -- -- /  -- 1.02B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email