Breaking News

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold20.2220.3320.10+0.11+0.55%2.71M16:15:00 
 Agnico Eagle Mines55.9956.0755.35+0.24+0.43%621.31K16:00:00 
 Alimentation Couche-Tard59.0659.4858.82-0.15-0.25%463.78K16:00:00 
 Brookfield Asset Management54.1554.1953.77+0.64+1.20%497.21K16:00:00 
 BCE Inc.59.2459.4058.94+0.13+0.22%738.07K16:00:00 
 Bank of Montreal98.7699.1798.57+0.31+0.31%1.19M16:00:00 
 Bank of Nova Scotia80.9581.5180.82+0.03+0.04%1.35M16:00:00 
 Canadian Imperial Bank112.58113.26112.57-0.15-0.13%789.52K16:00:00 
 Canadian Natural Resources41.7041.7441.29+0.39+0.94%954.19K16:00:00 
 Canadian National Railway102.98103.66102.90+0.34+0.33%759.71K16:18:00 
 Canadian Pacific Railway224.16225.59221.59+3.26+1.48%381.21K16:00:00 
 Crescent Point Energy9.139.209.00-0.02-0.22%2.73M16:15:00 
 Canadian Tire Ltd157.88158.49157.42+0.58+0.37%177.45K16:00:00 
 Cenovus Energy Inc12.4912.6312.41-0.02-0.16%3.68M16:15:00 
 Dollarama Inc140.83141.73140.71-0.57-0.40%152.34K16:00:00 
 First Quantum Minerals15.0715.4815.05+0.04+0.27%1.79M16:00:00 
 Fortis Inc46.8146.9746.72+0.03+0.06%643.36K16:00:00 
 CGI Group Inc66.8667.3466.78-0.05-0.07%438.48K16:00:00 
 Gildan Activewear40.0240.0939.36+0.83+2.12%640.60K16:15:00 
 Great-West Lifeco36.3536.6036.26+0.15+0.41%243.45K16:00:00 
 Husky Energy Inc.15.7515.8215.69+0.05+0.32%388.74K16:00:00 
 Imperial Oil39.4539.7239.13-0.16-0.40%255.59K16:00:00 
 Inter Pipeline26.1426.1825.56+0.39+1.51%1.16M16:00:00 
 Loblaw Companies68.2068.8767.93-0.39-0.57%392.28K16:00:00 
 Magna International69.8770.1368.90+1.62+2.37%835.25K16:00:00 
 Metro Inc.40.7040.8340.59+0.09+0.22%376.75K16:15:00 
 National Bank of Canada61.6061.9861.39-0.11-0.18%802.47K16:00:00 
 Potash Saskatchewan24.3124.3224.08+0.27+1.12%661.77K16:15:00 
 Pembina Pipeline41.4241.8841.42-0.21-0.50%1.18M16:00:00 
 Rogers Communications66.9067.0165.97+0.85+1.29%981.66K16:00:00 
 Royal Bank Of Canada101.23101.63101.11+0.41+0.41%2.36M16:00:00 
 Shaw Communications27.4127.4527.29+0.16+0.59%651.37K16:00:00 
 Sun Life Financial50.0150.3550.00+0.17+0.34%1.22M16:00:00 
 Wheaton Precious Metals26.3926.4225.80+0.59+2.29%1.01M16:00:00 
 Suncor Energy42.0642.3642.03+0.11+0.26%2.13M16:00:00 
 TELUS Corporation45.0245.1544.89+0.05+0.11%873.29K16:15:00 
 Teck Resources B28.6828.8928.02+0.88+3.17%2.06M16:00:00 
 Toronto Dominion Bank71.6772.4671.64-0.29-0.40%2.51M16:00:00 
 Thomson Reuters60.1760.3559.99+0.37+0.62%772.75K16:00:00 
 Valeant Pharmaceuticals15.3315.6715.25-0.22-1.41%876.88K16:00:00 
 Constellation Software752.11755.55749.21+3.12+0.42%16.97K16:00:00 
 Element Fleet9.439.469.25+0.07+0.75%404.50K16:00:00 
 Concordia Healthcare0.720.980.70-0.46-38.98%2.08M16:00:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, October 20, 2017
ASSA ABLOY B (ASSAb) 1.96 /  2.01 -- /  18.71B 185.48B
Baker Hughes A (BHGE) 0.05 /  0.11 5.38B /  5.53B 37.96B
Bank Audi (AUDI) -- /  -- -- /  -- 2.32B
Bank Tabungan Negara (BBTN) -- /  71.53 -- /  2.65B 32,081.35B
Bank of Ayudhya (BAY) 0.82 /  0.83 32.39B /  24.53B 290.55B
China Overseas (0688) -- /  -- -- /  21.00M 281.03B
Citizens Financial Group Inc (CFG) 0.68 /  0.64 1.44B /  1.43B 18.74B
General Electric (GE) 0.29 /  0.49 33.47B /  32.56B 204.15B
Honeywell (HON) 1.75 /  1.75 10.12B /  10.01B 109.23B
Kansas City Southern (KSU) 1.35 /  1.31 657M /  650.5M 10.94B
Kasikornbank (KBANK) 3.75 /  3.75 -- /  39.41B 509.76B
Krung Thai Bank (KTB) 0.42 /  0.61 -- /  31.00B 257.16B
LM Ericsson B (ERICb) -0.50 /  0.04 -- /  47.62B 160.14B
Magnit (MGNT) -- /  146.54 -- /  293.1B 893.13B
Metso Oyj (METSO) -- /  0.32 -- /  672.8M 4.66B
Procter&Gamble (PG) 1.09 /  1.08 16.65B /  16.49B 233.56B
Schlumberger (SLB) 0.42 /  0.42 7.91B /  7.91B 89.30B
SunTrust Banks (STI) 1.06 /  1.05 2.28B /  2.31B 28.37B
Synchrony Financial (SYF) 0.7 /  0.64 -- /  3.79B 25.22B
UCB (UCB) -- /  -- -- /  1.07B 11.68B
Volvo B (VOLVb) 2.91 /  2.1 -- /  74.98B 333.95B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email