Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 64.09 | 65.41 | 63.93 | -0.65 | -1.00% | 1.28M | 24/09 | ||
| Algonquin Power | 19.17 | 19.39 | 19.14 | -0.11 | -0.57% | 7.64M | 24/09 | ||
| Alimentation Couche-Tard | 49.10 | 49.31 | 47.99 | +0.82 | +1.70% | 890.69K | 24/09 | ||
| Brookfield Asset Management | 70.87 | 71.08 | 70.11 | -0.27 | -0.38% | 699.50K | 24/09 | ||
| BCE Inc | 64.74 | 64.96 | 64.54 | -0.15 | -0.23% | 3.74M | 24/09 | ||
| Waste Connections | 167.50 | 168.09 | 166.62 | +0.89 | +0.53% | 114.38K | 24/09 | ||
| Bank of Montreal | 128.46 | 128.93 | 127.84 | +0.09 | +0.07% | 799.41K | 24/09 | ||
| Bank of Nova Scotia | 78.25 | 78.36 | 78.00 | +0.16 | +0.20% | 3.00M | 24/09 | ||
| CAE Inc. | 37.08 | 37.14 | 36.37 | +0.25 | +0.68% | 720.34K | 24/09 | ||
| Canadian Apartment Properties | 61.30 | 61.79 | 61.09 | -0.65 | -1.05% | 457.70K | 24/09 | ||
| CCL Industries Inc | 69.58 | 69.87 | 69.35 | 0.00 | 0.00% | 75.34K | 24/09 | ||
| Canadian Imperial Bank | 145.84 | 146.63 | 145.60 | -0.11 | -0.08% | 1.89M | 24/09 | ||
| Canadian Natural | 44.61 | 44.82 | 43.88 | +0.27 | +0.61% | 2.54M | 24/09 | ||
| Canadian Pacific Railway | 83.29 | 83.57 | 82.68 | +0.35 | +0.42% | 1.25M | 24/09 | ||
| Canadian Tire Ltd | 190.93 | 192.06 | 190.61 | -1.05 | -0.55% | 52.40K | 24/09 | ||
| Cenovus Energy Inc | 12.12 | 12.28 | 11.91 | -0.01 | -0.08% | 4.87M | 24/09 | ||
| Dollarama | 57.22 | 57.94 | 57.20 | -0.68 | -1.17% | 301.54K | 24/09 | ||
| Emera Incorporated | 58.04 | 58.31 | 57.86 | -0.13 | -0.22% | 381.70K | 24/09 | ||
| First Quantum Minerals | 22.83 | 23.10 | 22.38 | -0.06 | -0.26% | 1.57M | 24/09 | ||
| Franco-Nevada | 166.34 | 168.76 | 166.15 | -1.67 | -0.99% | 401.54K | 24/09 | ||
| Fortis Inc | 57.09 | 57.43 | 57.04 | -0.05 | -0.09% | 770.15K | 24/09 | ||
| CGI Inc | 116.37 | 116.46 | 114.90 | +0.56 | +0.48% | 320.23K | 24/09 | ||
| Gildan Activewear | 48.51 | 48.82 | 48.27 | -0.39 | -0.80% | 169.51K | 24/09 | ||
| Imperial Oil | 38.02 | 38.20 | 37.22 | +0.41 | +1.09% | 787.99K | 24/09 | ||
| Loblaw Companies | 85.35 | 85.55 | 84.83 | +0.15 | +0.18% | 347.13K | 24/09 | ||
| Magna Intl | 97.71 | 99.25 | 97.68 | -0.80 | -0.81% | 304.93K | 24/09 | ||
| Metro Inc. | 60.18 | 60.32 | 59.48 | +0.27 | +0.45% | 310.97K | 24/09 | ||
| National Bank of Canada | 95.80 | 96.54 | 95.53 | -0.09 | -0.09% | 3.26M | 24/09 | ||
| Open Text | 65.42 | 65.55 | 64.95 | +0.11 | +0.17% | 254.13K | 24/09 | ||
| Power Corporation | 41.81 | 42.30 | 41.76 | -0.30 | -0.71% | 5.59M | 24/09 | ||
| Pembina Pipeline | 39.79 | 39.88 | 39.56 | -0.01 | -0.03% | 1.40M | 24/09 | ||
| Rogers Communications | 59.72 | 59.79 | 59.32 | +0.18 | +0.30% | 1.02M | 24/09 | ||
| Saputo | 32.18 | 32.38 | 32.09 | -0.19 | -0.59% | 618.94K | 24/09 | ||
| Shaw B | 36.75 | 36.83 | 36.50 | +0.05 | +0.14% | 1.02M | 24/09 | ||
| Sun Life Financial | 64.13 | 64.35 | 63.82 | +0.27 | +0.42% | 769.67K | 24/09 | ||
| Wheaton Precious Metals | 49.76 | 50.61 | 49.62 | -0.16 | -0.32% | 574.76K | 24/09 | ||
| SNC-Lavalin Group | 36.76 | 36.87 | 35.69 | +0.66 | +1.83% | 445.31K | 24/09 | ||
| TELUS | 28.67 | 28.80 | 28.53 | -0.07 | -0.24% | 1.03M | 24/09 | ||
| Toronto Dominion Bank | 83.26 | 83.48 | 83.12 | +0.07 | +0.08% | 2.57M | 24/09 | ||
| Thomson Reuters | 145.61 | 145.71 | 143.28 | +1.72 | +1.20% | 304.98K | 24/09 | ||
| TC Energy | 62.88 | 62.95 | 62.25 | +0.60 | +0.96% | 4.94M | 24/09 | ||
| Bausch Health | 36.51 | 37.38 | 36.22 | -0.78 | -2.09% | 279.34K | 24/09 | ||
| George Weston | 131.81 | 132.71 | 131.51 | -0.50 | -0.38% | 200.56K | 24/09 | ||
| Shopify Inc | 1,828.29 | 1,872.46 | 1,809.28 | -38.96 | -2.09% | 79.62K | 24/09 | ||
| Constellation Software | 2,177.54 | 2,199.97 | 2,162.37 | -19.21 | -0.87% | 22.04K | 24/09 | ||
| Brookfield Infrastructure Partners | 70.74 | 71.22 | 70.12 | -0.11 | -0.16% | 227.09K | 24/09 | ||
| Kirkland Lake Gold | 53.890 | 54.400 | 53.120 | +0.420 | +0.79% | 1.18M | 24/09 | ||
| Restaurant Brands Int | 79.02 | 80.00 | 79.01 | -0.54 | -0.68% | 551.10K | 24/09 | ||
| Canopy Growth | 17.610 | 18.390 | 17.550 | -0.820 | -4.45% | 1.24M | 24/09 | ||
| FirstService | 241.50 | 241.89 | 238.67 | -0.20 | -0.08% | 73.51K | 24/09 | ||
| Barrick Gold | 22.84 | 23.20 | 22.82 | -0.16 | -0.70% | 2.71M | 24/09 | ||
| Cameco | 25.42 | 26.65 | 25.22 | -1.54 | -5.71% | 2.31M | 24/09 | ||
| Canadian National Railway | 146.55 | 147.32 | 144.51 | -0.51 | -0.35% | 778.47K | 24/09 | ||
| Enbridge | 50.72 | 50.97 | 50.57 | +0.01 | +0.02% | 2.12M | 24/09 | ||
| Kinross Gold | 6.68 | 6.82 | 6.67 | -0.04 | -0.60% | 2.63M | 24/09 | ||
| Manulife Financial | 24.43 | 24.66 | 24.40 | -0.08 | -0.33% | 1.82M | 24/09 | ||
| RBC | 127.90 | 128.45 | 127.60 | -0.25 | -0.20% | 3.30M | 24/09 | ||
| Suncor Energy | 25.59 | 25.85 | 25.33 | +0.10 | +0.39% | 4.50M | 24/09 | ||
| Teck Resources B | 31.34 | 31.40 | 30.34 | 0.00 | 0.00% | 1.18M | 24/09 | ||
| Nutrien | 82.22 | 82.47 | 81.11 | +0.52 | +0.64% | 549.08K | 24/09 |
Stock Market News
Asia shares swing higher, oil surges to 3-year peak
By Reuters - Sep 26, 2021
By Wayne Cole SYDNEY (Reuters) - Asian shares crept higher on Monday as risk sentiment turned for the better, though a surge in oil prices to three-year highs could inflame...
Retirees: 3 ETFs for Passive Income in Your 60s
By The Motley Fool - Sep 26, 2021
Are you looking forward to regular cash income in retirement? If so, it pays to invest in dividend ETFs. Everybody knows that you should invest in retirement. But it’s not...
2 High-Growth Canadian Stocks Still Worth Buying at Highs
By The Motley Fool - Sep 26, 2021
Just as the 52-week low list doesn’t indicate undervaluation, the 52-week high or all-time high list doesn’t suggest overvaluation. Undoubtedly, a name at its high may...
Stock Market Analysis
3 Stocks To Watch In The Coming Week: Micron Technology, Bed Bath & Beyond, Toast
By Haris Anwar/Investing.com - Sep 26, 2021
Markets are likely to remain volatile in the final week of the third quarter amid fears of financial contagion coming from Chinese property developer Evergrande.Holders of China Evergrande Group's...
Uber Stock Could Gain 45% As Business Fundamentals Improve
By Haris Anwar/Investing.com - Sep 24, 2021
Uber Technologies (NYSE:UBER) has finally given investors what they were longing for. The world’s largest ride-hailing service now predicts it will achieve adjusted profit earlier than...
3 ‘Perfect 10’ Stocks To Beat Market Volatility
By Investing Insights - Sep 23, 2021
Volatility is back on the menu. U.S. stocks began the week deeply in the red as investors grappled with a number of risks, including a possible shift in Federal Reserve guidance this week that could...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, September 27, 2021 | ||||||||
| H&R Block (HRB) | -- | / -0.34 | -- | / 346.65M | 4.55B | |||
| Citadel Capital - CS (CCAP) | -0.22 | / -- | 10.18B | / 11,392M | 3.65B | |||
| GS Sportif (GSRAY) | -- | / -- | -- | / -- | 1.79B | |||
| City Of London IT (CTY) | 0.39 | / -- | 176.9M | / -- | 1.72B | |||
| Dixons Carphone (CURY) | -- | / -- | -- | / -- | 1.55B | |||
| Aurora Cannabis (ACB) | -0.235 | / -0.2696 | 53.4M | / 56.38M | 1.5B | |||
| Collins Foods (CKF) | -- | / -- | -- | / -- | 1.34B | |||
| J D Wetherspoon (JDW) | -- | / -92.30 | -- | / -- | 1.3B | |||
| UK Commercial Property (UKCM) | -- | / -- | -- | / -- | 1.02B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.