Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold16.8317.0616.82-0.12-0.71%1.48M15:59:53 
 Agnico Eagle Mines54.8755.7254.86-0.59-1.06%683.90K16:00:00 
 Alimentation Couche-Tard52.2553.1252.15-0.41-0.78%1.59M16:00:00 
 Brookfield Asset Management52.0452.4051.90+0.07+0.13%1.04M16:00:00 
 BCE Inc.54.4054.5854.08+0.07+0.13%1.46M15:59:47 
 Bank of Montreal101.89102.29101.07+0.82+0.81%1.56M16:00:00 
 Bank of Nova Scotia80.3680.7380.29+0.05+0.06%1.50M15:59:54 
 Canadian Imperial Bank116.86117.24116.36+0.56+0.48%1.02M16:00:00 
 Canadian Natural Resources47.2748.7347.24-0.89-1.85%2.88M15:59:54 
 Canadian National Railway106.51107.09105.89-0.59-0.55%1.18M15:59:52 
 Canadian Pacific Railway233.52236.61233.10-1.35-0.57%286.22K16:00:00 
 Crescent Point Energy10.8611.2610.81-0.07-0.64%5.17M15:59:51 
 Canadian Tire Ltd166.33168.25166.09-1.76-1.05%169.71K16:00:00 
 Cenovus Energy Inc14.3514.6514.24+0.14+0.99%7.45M15:59:51 
 Dollarama Inc149.71153.29149.06-1.30-0.86%267.86K16:00:00 
 Encana17.0817.7817.01-0.23-1.33%4.09M15:59:48 
 Enbridge40.4941.4940.27-0.96-2.32%3.93M15:59:45 
 First Quantum Minerals21.9022.3621.82-0.04-0.18%2.87M16:42:00 
 Franco-Nevada90.7191.7490.63-0.39-0.43%360.16K16:00:00 
 Fortis Inc41.6541.7041.49+0.05+0.12%601.77K16:00:00 
 Goldcorp17.3517.6317.35-0.11-0.63%1.54M15:59:55 
 CGI Group Inc77.2577.7677.12-0.04-0.05%528.65K16:00:00 
 Gildan Activewear37.1037.1936.86-0.18-0.48%535.72K16:00:00 
 Great-West Lifeco33.5333.6933.41+0.13+0.39%371.82K16:00:00 
 Husky Energy Inc.19.4819.6019.44+0.02+0.10%1.23M16:00:00 
 Imperial Oil42.0042.8641.89-0.12-0.28%1.32M16:20:00 
 Inter Pipeline24.5024.5724.20+0.40+1.66%1.19M16:00:00 
 Loblaw Companies65.5366.1065.10-0.25-0.38%415.70K16:00:00 
 Manulife25.1025.1424.79+0.27+1.09%3.40M15:59:45 
 Magna International85.0385.6184.74-0.20-0.23%695.53K16:00:00 
 Metro Inc.43.1843.7742.80+0.33+0.77%1.08M16:00:00 
 National Bank of Canada63.2063.6963.17-0.04-0.06%1.23M16:00:00 
 Pembina Pipeline44.4444.7244.19+0.08+0.18%1.02M16:00:00 
 Rogers Communications62.9663.0062.12+0.42+0.67%853.17K16:00:00 
 Royal Bank Of Canada101.75102.03100.64+1.18+1.17%2.07M15:59:54 
 Shaw Communications26.1826.3626.15-0.10-0.38%1.14M16:00:00 
 Sun Life Financial55.7156.0855.55-0.12-0.21%1.11M16:00:00 
 Wheaton Precious Metals27.8728.1327.83-0.04-0.14%676.88K16:00:00 
 Suncor Energy52.6053.3952.43-0.16-0.30%2.50M15:59:52 
 TELUS Corporation45.4945.8345.30-0.19-0.42%731.89K16:00:00 
 Teck Resources B36.5937.0736.54+0.25+0.69%1.75M15:59:47 
 Toronto Dominion Bank75.8576.2375.30+0.25+0.33%3.25M15:59:46 
 Thomson Reuters49.5049.6449.15-0.49-0.98%1.14M16:00:00 
 TransCanada55.0955.7254.91-0.05-0.09%1.62M15:59:53 
 Valeant Pharmaceuticals28.2428.5328.09-0.30-1.05%807.20K16:00:00 
 Constellation Software982.711,009.98980.90-14.97-1.50%46.97K16:00:00 
 Element Fleet5.765.825.71-0.06-1.03%2.57M16:00:00 
 Concordia0.390.390.36+0.02+5.41%47.45K15:51:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, May 22, 2018
ACL (2395) 1.95 /  2.03 11.36B /  11.08B 145.38B
Adhi Karya Persero (ADHI) -- /  -- 3,141.9B /  3,141.98B 6,854.64B
Advance Auto Parts (AAP) 2.1 /  1.97 2.87B /  2.91B 8.76B
Aegon (AEGN) -- /  0.15 -- /  -- 12.26B
Air Arabia PJSC (AIRA) 0.02 /  0.01 877.3M /  902.58M 5.46B
Ak Holdings (006840) -- /  -- 916.6B /  913.8B 1,022.71B
Aksa Akrilik (AKSA) -- /  -- 789.0M /  770.0M 2.15B
Ananda Develop (ANAN) 0.03 /  0.04 2.64B /  2.65B 14.20B
Aselsan (ASELS) -- /  -- 1.37B /  1.34B 24.00B
Astra Agro Lestari (AALI) -- /  -- 4,446.4B /  4,446B 24,924.71B
AutoZone (AZO) 13.42 /  12.95 2.66B /  2.71B 17.56B
Aviva (AV) -- /  -- -- /  -- 22.05B
Axiata (AXIA) 0.01 /  0.03 -- /  5.94B 45.88B
BNK Financial Group (138930) -- /  598.19 -- /  626.09B 3,373.43B
Bagfas (BAGFS) -- /  -- 160.3M /  -- 322.65M
Bajaj Auto (BAJA) 37.30 /  36.43 67.73B /  66.82B 806.62B
Bajaj Finserv (BJFS) 43.10 /  52.01 -- /  102.17B 911.81B
Bank Central Asia (BBCA) 223.00 /  230.33 17,332.0B /  14,671.52B 536,986.10B
Bank Cimb Niaga (BNGA) 35.17 /  -- 6,014.7B /  -- 23,760.68B
Bank Tabungan Negara (BBTN) 65.00 /  79.03 5,511.7B /  2,781B 29,250.64B
Banpu (BANPU) 0.30 /  -0.19 700.1M /  21.99B 109.95B
Banpu Power (BPP) -- /  0.27 2.05B /  2.07B 77.80B
Big Yellow (BYG) -- /  0.2 -- /  -- 1.52B
Bodycote (BOY) -- /  -- -- /  -- 1.80B
British American Tobacco (BATS) -- /  -- -- /  -- 87.16B
Bumi Serpong Damai (BSDE) -- /  32.93 -- /  2,087.16B 30,121.08B
CAE Inc. (CAE) -- /  0.32 -- /  781.39M 6.70B
CD Projekt SA (CDR) -- /  -- -- /  75.67M 13.46B
CH Karnchang (CK) 0.18 /  0.19 7.45B /  7.63B 42.77B
CMC Magnetics (2323) -- /  -- -- /  -- 16.77B
CVC BRASIL ON NM (CVCB3) -- /  -- 385.0M /  365.6M 7.25B
Cadila Healthcare (CADI) -- /  5.43 -- /  32.33B 351.19B
Carabao (CBG) 0.18 /  0.18 3.35B /  3.35B 53.75B
Catcher Tech (2474) 4.71 /  5.48 20.41B /  20.77B 271.37B
Charoen Pokphand (CPF) -0.10 /  0.17 120.5B /  121.03B 214.42B
China Airlines (2610) 0.01 /  0.1 39.74B /  39.65B 54.71B
China Resources Power (0836) -- /  -- -- /  -- 75.14B
China State Construction (601668) 0.27 /  0.29 270.16B /  268.6B 254.40B
China Steel (2002) 0.30 /  0.26 93.39B /  84.7B 369.16B
Chroma (2360) 1.03 /  1.07 3.47B /  3.4B 68.14B
Chularat Hospital (CHG) 0.02 /  0.02 1.08B /  1.07B 24.86B
Cipla (CIPL) 3.18 /  4.59 -- /  39.31B 421.88B
Ciputra Dev (CTRA) 7.00 /  12.21 1,357.6B /  1,720.87B 16,333.07B
Close Brothers (CBRO) -- /  -- -- /  -- 2.40B
Com2uS (078340) -- /  3022 114.0B /  119.08B 2,277.36B
Compal (2324) 0.32 /  0.31 196.1B /  198.8B 87.72B
Compeq (2313) 0.40 /  0.46 10.93B /  11.29B 39.81B
Cranswick (CWK) -- /  -- -- /  -- 1.57B
DFI Inc (2397) 1.14 /  1.15 1.16B /  1.16B 8.15B
Daesang Corp (001680) -- /  560 740.0B /  750.06B 900.82B
Dasan Networks (039560) -72.00 /  -- -- /  82.1B 186.90B
Detskiy Mir (DSKY) -- /  0.24 -- /  23.87B 71.42B
Dongbu Insurance (005830) 1740.00 /  1666.98 -- /  2,900.03B 4,347.12B
Doosan Engine (082740) -- /  33 -- /  147.9M 486.50B
Dr. Reddy's Labs (REDY) 16.36 /  21.37 -- /  36.88B 333.45B
Emaar Malls (EMAA) 0.04 /  0.04 1.04B /  1.07B 26.94B
Emlak Konut GYO (EKGYO) 0.00 /  0.04 1.44B /  1.43B 8.85B
Energy Absolute (EA) -- /  0.27 2.93B /  3.11B 140.81B
Entertainment One (ETO) -- /  -- -- /  729.0M 1.34B
FPCC (6505) 1.92 /  1.95 182.1B /  189.78B 1,190.75B
Faes Farma (FAE) -- /  -- 83.30M /  81.83M 942.63M
Ford Otosan (FROTO) 1.23 /  1.04 7.28B /  6.86B 21.09B
Formosa Plastics (1301) 1.87 /  1.74 54.17B /  54.42B 697.05B
Gigabyte Tech (2376) 2.52 /  1.47 20.18B /  18.1B 56.45B
Greencore (GNC) -- /  -- -- /  1.23B 1.10B
Grupo Supervielle (SUPV) 1.58 /  1.98 4.38B /  4.38B 33.63B
Gudang Garam (GGRM) 983.00 /  1103.82 21,980.9B /  21,674.35B 128,384.80B
Halfords (HFD) -- /  -- -- /  542.5M 767.79M
Hankook Tire (161390) -- /  1513.93 1,609.1B /  1,644.78B 6,088.46B
Heliopolis Housing (HELI) -- /  -- 233.1M /  -- 13.95B
Hewlett Packard (HPE) 0.34 /  0.31 7.47B /  7.38B 27.27B
Hindustan Petroleum (HPCL) -- /  11.45 -- /  601.64B 475.20B
Hiwin (2049) 4.33 /  3.5 6.55B /  6.37B 127.19B
Hm Sampoerna (HMSP) 26.00 /  29.9 23,136.1B /  23,481.33B 403,623.70B
Home Product Center (HMPRO) 0.09 /  0.08 15.37B /  14.97B 188.06B
HomeServe (HSV) -- /  -- -- /  -- 2.78B
Hyundai Engineering & Const (000720) -- /  1136.83 3,538.2B /  3,674.42B 7,809.37B
Hyundai Glovis (086280) -- /  3339.62 3,747.9B /  3,834.99B 5,643.75B
Hyundai Hcn (126560) -- /  99.5 71.29B /  71.9B 504.56B
Hyundai Mar&Fi (001450) 1329.00 /  665.6 -- /  2,902.48B 3,307.80B
Hyundai Mipo Dockyard (010620) -- /  -582 545.4B /  599.17B 2,010.00B
Hyundai Steel (004020) -- /  1547.7 4,786.1B /  4,815.87B 8,527.19B
Indian Oil (IOC) -- /  5.61 -- /  1,163.57B 1,558.75B
Industries Qatar (IQCD) 2.10 /  1.91 1.38B /  1.36B 65.06B
Interlink Communication (ILINK) -- /  -- 1.33B /  -- 2.46B
Intl Public Partnership (INPP) -- /  -- -- /  -- 2.02B
Intouch Holdings (INTUCH) 1.14 /  1.01 1.77B /  1.75B 177.96B
Intuit (INTU) 4.82 /  4.67 2.93B /  2.85B 48.80B
JMT Network Services (JMT) 0.28 /  0.27 -- /  378M 12.48B
James Hardie Industries (JHX) -- /  0.22 -- /  545.5M 10.31B
Jasmine Intl (JAS) -- /  -- 4.44B /  4.44B 45.41B
Jay Mart (JMART) -- /  -- -- /  -- 8.44B
Jusung Engineering (036930) 237.00 /  247 70.19B /  69.76B 492.14B
KB Financial Group (105560) -- /  2316.23 8,002.0B /  2,755.94B 23,372.43B
KPX Chemical (025000) -- /  1174 -- /  179.9B 338.80B
KT&G Corp (033780) -- /  1977.74 1,067.6B /  1,077.86B 13,674.33B
Kardemir D (KRDMD) -- /  -- 1.29B /  1.25B 5.21B
King’s Town Bank (2809) 1.13 /  1.19 2.46B /  -- 40.06B
Kino Indonesia Tbk PT (KINO) -- /  -- 832.5B /  -- 2,871.43B
Kogas (036460) -- /  7,372.33 -- /  8,759.09B 5,621.86B
Kohl’s (KSS) 0.64 /  0.5 3.95B /  3.95B 10.71B
Korea Line (005880) -- /  1,186.5 306.8B /  319.35B 652.19B
Korea Petro Chem (006650) -- /  13718.15 613.2B /  628.28B 1,660.75B
Korea Zinc Inc (010130) -- /  8796.45 1,683.4B /  1,697.33B 8,274.50B
Korean Air Lines Co (003490) -108.00 /  351.85 3,102.0B /  3,063.09B 3,075.62B
Korean Reinsu (003690) -- /  -- -- /  1,210.4B 1,504.61B
Krung Thai Bank (KTB) 0.49 /  0.49 39.92B /  30.51B 247.38B
LG International Corp (001120) -- /  1,181 2,937.0B /  3,179.33B 1,104.66B
LG Uplus (032640) -- /  305.94 2,979.9B /  3,030.89B 5,566.80B
Legal & General (LGEN) -- /  -- -- /  -- 16.90B
Lippo Karawaci (LPKR) -- /  9.22 -- /  3,313.74B 8,631.06B
Lite-On Tech (2301) 0.45 /  0.5 48.53B /  48.47B 90.39B
Lotte Chilsung Beverage (005300) -- /  12,220.17 522.6B /  550.52B 1,332.05B
Lotte Fine Chemical (004000) 2167.00 /  1,701.5 335.8B /  340.1B 1,728.60B
Lotte Food (002270) 11697.00 /  10,257.5 -- /  454.92B 825.13B
MFEC (MFEC) -- /  -- -- /  -- 1.91B
MMC Norilsk Nickel (GMKN) -- /  -- -- /  -- 1,698.29B
MSI (2377) 2.47 /  2.39 31.78B /  31.54B 106.45B
Maruti Suzuki (MRTI) -- /  65.78 -- /  210.31B 2,586.00B
Merida Industry (9914) 0.02 /  0.45 5.76B /  5.47B 39.76B
Meritz Fire In (000060) 581.00 /  877.68 -- /  1,549.9B 2,228.83B
Mono Tech (MONO) -- /  0.02 629.2M /  640.75M 10.27B
Mota Engil (MOTA) -- /  -- -- /  -- 843.14M
NEX Group (NXGN) -- /  0.16 -- /  307.0M 3.80B
NTC (4919) 0.69 /  0.48 2.24B /  2.24B 12.49B
National Bank Of Kuwait Sak (NBKK) 0.01 /  0.02 296.3M /  210.99M 4.59B
Nexen Tire (002350) 248.00 /  318.19 473.8B /  488.59B 1,225.15B
Nhn Entertain (181710) -- /  776.65 232.2B /  234.45B 1,324.55B
Orascom Construction Ltd (ORAS) -- /  -- -- /  -- 37.62B
PCSC (2912) 2.43 /  2.47 58.95B /  57.81B 317.60B
PGE SA (PGE) -- /  -- 7.14B /  7B 19.31B
PTG Energy (PTG) -- /  0.15 24.75B /  22.5B 32.06B
Pakuwon Jati (PWON) 11.69 /  11.45 1,647.0B /  1,609.22B 24,320.60B
Paradise (034230) -- /  12.05 179.5B /  181.29B 1,841.59B
Paragon Banking Group (PARA) -- /  -- -- /  135.6M 1.43B
Pegasus (PGSUS) -1.10 /  -1.45 1.19B /  1.18B 2.83B
Pets at Home Group PLC (PETSP) -- /  -- -- /  434.3M 775.00M
Ping An Insurance (601318) 1.4 /  1.26 331.97B /  -- 1,157.31B
Pp Persero (PTPP) -- /  33.06 -- /  3,683B 15,127.75B
Prudential (PRU) -- /  -- -- /  -- 50.12B
Puradelta Lestari Tbk Pt (DMAS) -- /  -- 12.24B /  -- 7,374.31B
Realtek (2379) 1.63 /  1.66 10.63B /  10.62B 59.45B
Renewi (RWI) -- /  0.02 -- /  734.0M 564.09M
SBI (SBI) -8.92 /  -0.95 -- /  277.01B 2,265.95B
SK Materials (036490) -- /  2663 142.3B /  140.41B 1,739.31B
SKC Kolon PI (178920) -- /  355 67.54B /  66.55B 1,231.92B
Sansiri (SIRI) 0.01 /  0.02 5.08B /  5.34B 25.27B
Seek (SEK) -- /  -- -- /  -- 7.21B
Sercomm (5388) 0.74 /  0.99 7.96B /  8.53B 17.15B
Shaftesbury (SHB) -- /  0.09 -- /  59.06M 3.03B
Showa Shell Sekiyu K.K. (5002) 62.2 /  40 601.8B /  -- 622.18B
Siam Global (GLOBAL) 0.15 /  0.13 6.46B /  6.12B 66.82B
Sinbon (3023) 1.23 /  1.33 3.49B /  3.46B 17.81B
Sino Thai Engineering Construction (STEC) 0.19 /  0.18 5.31B /  5.36B 33.70B
Soda Sanayi (SODA) 0.27 /  0.17 700.9M /  640.4M 4.74B
Sonae Capital (SONAC) -- /  -- -- /  -- 252.50M
Standard Life (SLA) -- /  -- -- /  -- 10.99B
Surgut-pref (SNGS_p) -- /  -- -- /  -- 1,310.99B
Synnex Thailand (SYNEX) -- /  0.24 8.91B /  -- 12.02B
TJX (TJX) 0.96 /  1.02 8.69B /  8.47B 53.16B
TPI Polene Power (TPIPP) 0.09 /  0.09 1.35B /  1.42B 55.86B
TRANSENER (TRA) -- /  1.78 -- /  1.84B 12.56B
Teknosa (TKNSA) -- /  -- 808.4M /  -- 375.10M
Telekom Malaysia (TLMM) 0.04 /  0.06 -- /  3.3B 15.78B
Tenaga Nasional (TENA) -- /  0.37 -- /  11.61B 87.10B
Thai Metal Trade (TMT) -- /  0.32 4.40B /  4.4B 6.53B
Thai Stanley Electric (STANLY) 7.25 /  5.8 3.64B /  3.47B 18.77B
Thai Vegetable Oil (TVO) 0.69 /  0.65 6.44B /  6.33B 25.27B
Thitikorn (TK) 0.22 /  0.23 957.7M /  -- 6.25B
Tofas (TOASO) 0.65 /  0.55 4.44B /  4.43B 12.18B
Trakya Cam (TRKCM) 0.18 /  0.13 1.22B /  1.18B 4.72B
UDG Healthcare (UDG) -- /  -- -- /  631.0M 2.34B
UPL (UPLL) 14.59 /  14.62 56.91B /  56.91B 361.35B
Vakif Bankasi (VAKBN) 0.36 /  0.36 3.86B /  3.13B 14.20B
Walsin Lihwa (1605) 1.17 /  1.21 51.24B /  51.19B 85.83B
Winbond (2344) 0.39 /  0.45 12.16B /  12.87B 79.00B
Wistron (3231) 0.34 /  0.35 217.1B /  218.79B 64.59B
YG Entertainment (122870) -- /  441 -- /  88.07B 500.11B
YMTC (2609) -0.75 /  -0.03 31.03B /  30.7B 21.88B
Yageo (2327) 11.69 /  11.48 11.02B /  10.94B 341.62B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email