Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines62.6963.3762.10-0.12-0.19%654.54K16:00:00 
 Algonquin Power17.8217.9117.66+0.15+0.85%1.96M16:00:00 
 Alimentation Couche-Tard49.6749.8549.13+0.78+1.60%1.56M16:00:00 
 Brookfield Asset Management74.5375.0974.10+1.41+1.93%1.40M16:00:00 
 BCE Inc66.1766.4165.95-0.06-0.09%2.05M16:00:00 
 Waste Connections171.17173.29171.07-1.23-0.71%256.02K16:00:00 
 Bank of Montreal138.25139.13137.72+0.36+0.26%1.10M16:00:00 
 Bank of Nova Scotia85.4685.6685.05+0.70+0.83%3.81M16:00:00 
 CAE Inc.31.4932.2731.03+0.76+2.47%1.21M16:00:00 
 Canadian Apartment Properties57.3758.2556.97-0.41-0.71%481.45K16:00:00 
 CCL Industries Inc66.4466.9365.48+1.33+2.04%368.14K16:00:00 
 Canadian Imperial Bank142.03142.80141.16+0.71+0.50%1.96M16:00:00 
 Canadian Natural54.9855.5954.40+1.25+2.33%10.03M16:00:00 
 Canadian Pacific Railway92.2093.5792.05+0.60+0.66%1.75M16:00:00 
 Canadian Tire Ltd182.53183.69179.45+4.35+2.44%289.81K16:00:00 
 Cenovus Energy Inc16.2316.4716.02+0.55+3.51%6.88M16:00:00 
 Emera Incorporated60.1660.3859.70+0.44+0.74%526.32K16:00:00 
 First Quantum Minerals28.9529.4428.47+0.90+3.21%2.25M16:00:00 
 Fortis Inc57.7857.9157.01+0.53+0.93%1.33M16:00:00 
 CGI Inc109.56111.42109.45-0.54-0.49%389.73K16:00:00 
 Gildan Activewear53.8454.1552.87+1.56+2.98%348.65K16:00:00 
 Imperial Oil44.4845.3244.29+0.40+0.91%803.41K16:00:00 
 Loblaw Companies98.0498.7597.79-0.20-0.20%421.44K16:00:00 
 Magna Intl102.41104.29102.12+1.11+1.10%724.93K16:00:00 
 Metro Inc.63.3763.5762.81+0.35+0.56%417.03K16:00:00 
 National Bank of Canada98.0199.4197.85+0.16+0.16%1.03M16:00:00 
 Open Text60.8761.6960.74+0.26+0.43%616.73K16:00:00 
 Power Corporation42.2542.4942.16+0.20+0.48%907.86K16:00:00 
 Pembina Pipeline38.4038.6137.96+0.52+1.37%1.35M16:00:00 
 Rogers Communications58.8259.2058.55-0.06-0.10%7.40M16:00:00 
 Shaw B37.5037.5537.38+0.12+0.32%799.10K16:00:00 
 Sun Life Financial69.1469.3868.91+0.17+0.25%945.30K16:00:00 
 Wheaton Precious Metals51.9652.2051.26+0.61+1.19%971.68K16:00:00 
 SNC-Lavalin Group32.1832.5031.76+0.83+2.65%342.76K16:00:00 
 Toronto Dominion Bank94.9095.3994.74+0.45+0.48%3.69M16:00:00 
 Thomson Reuters153.47154.10152.44+1.52+1.00%298.85K16:00:00 
 TC Energy59.6559.9059.03+0.75+1.27%2.33M16:00:00 
 Bausch Health31.8732.2931.34+0.82+2.64%371.13K16:00:00 
 George Weston138.70140.15138.59-0.33-0.24%118.23K16:00:00 
 Shopify Inc1,924.471,943.001,858.53+100.94+5.54%230.80K16:00:00 
 Constellation Software2,227.752,235.032,192.29+38.93+1.78%33.61K16:00:00 
 Brookfield Infrastructure Partners73.7073.8572.55+1.27+1.75%236.38K16:00:00 
 Kirkland Lake Gold49.75050.22049.250+0.060+0.12%461.55K16:00:00 
 Restaurant Brands Int75.9276.4874.50+2.54+3.46%845.25K16:00:00 
 Canopy Growth13.48013.82012.850+0.530+4.09%2.92M16:00:00 
 Barrick Gold23.5123.7123.32-0.09-0.38%4.49M16:00:00 
 Canadian National Railway166.70167.65166.11+0.80+0.48%1.08M16:00:00 
 Kinross Gold7.527.677.51-0.06-0.79%4.65M16:00:00 
 Manulife Financial23.8523.8723.66+0.33+1.40%9.25M16:00:00 
 Suncor Energy31.7032.0831.41+0.60+1.93%15.63M16:00:00 
 Teck Resources B35.0835.7634.60+1.25+3.69%2.17M16:00:00 

Stock Market News

How to Double Your Passive Income in 2022
How to Double Your Passive Income in 2022 By The Motley Fool - Dec 07, 2021

Passive income has been elusive in recent years. Most high-quality dividend stocks were overvalued during the bull run. Now that we’re in a bear market, dividend stocks are...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, December 7, 2021
AutoZone (AZO) 25.69 /  20.89 3.67B /  3.37B 42.46B
Ashtead Group (AHT) -- /  0.6184 -- /  1.43B 28.64B
Ferguson (FERG) 2.5 /  -- 6.8B /  6.55B 26.98B
Gamesa (SGREN) -0.22 /  -0.2396 10.20B /  2.87B 15.02B
Autopistas del Sol (AUSO) -1.13 /  -- 2.86B /  -- 10.08B
H&R Block (HRB) -- /  -0.94 -- /  163.68M 4.15B
Babcock International (BAB) -- /  19.22 -- /  2,241M 1.53B
Paragon Banking Group (PAGPA) -- /  51.50 -- /  -- 1.36B
JPMorgan Japanese (JFJ) -- /  -- -- /  -- 1.06B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email