Breaking News

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold15.4015.8015.36-0.46-2.90%2.39M23/02 
 Agnico Eagle Mines51.3951.4450.41+0.20+0.39%545.09K23/02 
 Alimentation Couche-Tard62.4162.6262.31+0.03+0.05%303.12K23/02 
 Brookfield Asset Management51.1951.5251.01+0.07+0.14%1.04M23/02 
 BCE Inc.56.3056.3055.87+0.41+0.73%1.19M23/02 
 Bank of Montreal99.4699.4698.58+0.77+0.78%1.03M23/02 
 Bank of Nova Scotia78.3978.4177.73+0.59+0.76%1.22M23/02 
 Canadian Imperial Bank119.00119.02117.66+2.07+1.77%1.59M23/02 
 Canadian Natural Resources40.7540.7740.01+0.69+1.72%2.05M23/02 
 Canadian National Railway97.8698.5697.03-0.37-0.38%964.68K23/02 
 Canadian Pacific Railway236.40237.00233.33+1.30+0.55%260.63K23/02 
 Crescent Point Energy9.549.549.22+0.35+3.81%2.03M23/02 
 Canadian Tire Ltd176.15177.39175.08-0.65-0.37%163.19K23/02 
 Cenovus Energy Inc9.639.649.31+0.32+3.44%3.79M23/02 
 Dollarama Inc153.03153.62151.77+1.53+1.01%424.82K23/02 
 First Quantum Minerals21.1021.2220.33+0.46+2.23%2.54M23/02 
 Fortis Inc42.2442.3541.55+0.56+1.34%719.59K23/02 
 CGI Group Inc73.8674.4273.50+0.42+0.57%680.29K23/02 
 Gildan Activewear37.7037.7837.16+0.32+0.86%526.03K23/02 
 Great-West Lifeco34.5034.5434.27+0.29+0.85%501.49K23/02 
 Husky Energy Inc.16.9116.9416.66+0.28+1.68%635.76K23/02 
 Imperial Oil34.5734.6534.35+0.21+0.61%686.20K23/02 
 Inter Pipeline22.8823.1722.73+0.25+1.10%745.27K23/02 
 Loblaw Companies64.8664.8764.04+0.70+1.09%351.99K23/02 
 Magna International71.5971.9571.12+0.28+0.39%520.22K23/02 
 Metro Inc.40.3740.3939.76+0.44+1.10%442.41K23/02 
 National Bank of Canada63.7663.8163.02+0.98+1.56%891.67K23/02 
 Pembina Pipeline42.4943.9642.01+1.51+3.68%2.03M23/02 
 Rogers Communications58.6458.8758.02+0.58+1.00%606.94K23/02 
 Royal Bank Of Canada102.56103.07101.43+0.40+0.39%2.41M23/02 
 Shaw Communications25.0925.2324.95-0.07-0.28%482.84K23/02 
 Sun Life Financial54.2254.2253.58+0.22+0.41%899.08K23/02 
 Wheaton Precious Metals24.7724.7724.38+0.16+0.65%590.02K23/02 
 Suncor Energy43.6043.6443.19+0.42+0.97%1.66M23/02 
 TELUS Corporation46.5746.6746.20+0.39+0.84%659.18K23/02 
 Teck Resources B37.4037.5736.58+0.28+0.75%1.21M23/02 
 Toronto Dominion Bank73.9773.9773.18+0.76+1.04%2.58M23/02 
 Thomson Reuters50.4850.5050.26+0.25+0.50%420.21K23/02 
 Valeant Pharmaceuticals23.6523.9023.12+0.51+2.20%797.62K23/02 
 Constellation Software840.51842.04826.95+7.67+0.92%35.80K23/02 
 Element Fleet4.954.994.82-0.02-0.40%1.31M23/02 
 Concordia Healthcare0.900.900.880.000.00%16.28K23/02 

Stock Market News

Paul Andrew makes elegant Ferragamo debut in Milan
Paul Andrew makes elegant Ferragamo debut in Milan By Reuters - Feb 24, 2018

By Giulia SegretiMILAN, Feb 24 (Reuters) - Salvatore Ferragamo's SFER.MI creative director Paul Andrew made his debut on Saturday with a soft, elegant collection, giving a ...

Stock Market Analysis

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email