Breaking News

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold14.4514.5414.26-0.06-0.41%1.62M11:33:15 
 Agnico Eagle Mines44.4145.5244.19-1.14-2.50%303.94K11:18:00 
 Alimentation Couche-Tard65.5165.7465.01+0.52+0.80%201.69K11:18:00 
 Brookfield Asset Management57.9858.1957.62+0.35+0.62%424.69K11:18:00 
 BCE Inc.52.6852.7552.10+0.69+1.33%469.09K11:33:33 
 Bank of Montreal108.08108.24107.55+0.97+0.91%290.54K11:18:00 
 Bank of Nova Scotia77.6877.7277.27+0.57+0.74%560.65K11:33:25 
 Canadian Imperial Bank123.90124.30123.70+0.67+0.54%422.49K11:17:00 
 Canadian Natural Resources43.2843.5742.28+0.71+1.67%1.12M11:33:14 
 Canadian National Railway115.67116.22114.20+1.70+1.49%451.13K11:33:45 
 Canadian Pacific Railway273.30274.00272.34+0.61+0.22%95.44K11:18:00 
 Crescent Point Energy8.138.228.08-0.02-0.25%724.80K11:32:50 
 Canadian Tire Ltd153.29154.99153.02-0.62-0.40%42.26K11:15:00 
 Cenovus Energy Inc12.2012.2912.01+0.07+0.58%662.23K11:33:41 
 First Quantum Minerals16.0816.3115.24+0.36+2.29%1.69M11:18:00 
 Fortis Inc42.0242.3541.950.000.00%237.84K11:18:00 
 CGI Group Inc85.8086.0585.37+0.28+0.33%119.39K11:18:00 
 Gildan Activewear39.0239.0638.49+0.57+1.48%103.89K11:16:00 
 Great-West Lifeco31.7531.7731.58+0.10+0.32%219.89K11:18:00 
 Husky Energy Inc.22.5522.5622.12+0.15+0.67%298.00K11:17:00 
 Imperial Oil42.3542.5142.02+0.25+0.59%275.86K11:18:00 
 Inter Pipeline22.8623.0022.80-0.11-0.48%208.37K11:17:00 
 Loblaw Companies66.7567.1166.67+0.06+0.09%153.48K11:17:00 
 Magna Intl69.3969.6368.01+1.45+2.13%385.77K11:18:00 
 Metro Inc.41.0141.4040.77+0.17+0.42%140.74K11:17:00 
 National Bank of Canada64.9865.0664.80+0.25+0.39%225.89K11:17:00 
 Pembina Pipeline44.5944.6944.33+0.08+0.18%364.98K11:18:00 
 Rogers Communications66.8466.8766.00+0.81+1.23%152.98K11:18:00 
 Royal Bank Of Canada104.94105.07104.57+0.51+0.49%462.09K11:33:45 
 Shaw Communications24.9925.2124.96+0.01+0.04%222.60K11:18:00 
 Sun Life Financial52.2152.3151.77+0.45+0.87%185.81K11:18:00 
 Wheaton Precious Metals21.7621.8321.48-0.04-0.18%329.57K11:18:00 
 Suncor Energy50.8951.1550.14+0.70+1.39%1.30M11:33:13 
 TELUS Corporation47.7547.7546.94+0.87+1.86%234.56K11:16:00 
 Teck Resources B31.5131.6431.11-0.48-1.50%613.18K11:33:42 
 Toronto Dominion Bank79.2179.3278.92+0.24+0.30%569.04K11:33:30 
 Thomson Reuters59.1459.3259.09-0.06-0.10%182.51K11:18:00 
 Bausch Health32.4432.7932.08+0.36+1.12%315.69K11:18:00 
 Constellation Software941.60955.11941.60-3.01-0.32%5.27K11:15:00 
 Element Fleet6.856.916.76+0.02+0.29%141.72K11:15:00 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, September 26, 2018
AA Plc (AAAA) -- /  -- -- /  -- 731.49M
Astro Malaysia (ASTR) -- /  0.05 -- /  1.38B 8.66B
CarMax (KMX) -- /  1.21 -- /  4.64B 13.40B
Ciech SA (CIEP) 1.87 /  -- 933.5M /  904.34M 2.51B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email