Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 70.87 | 71.27 | 69.14 | -1.20 | -1.67% | 764.24K | 03/03 | ||
| Algonquin Power | 19.71 | 20.08 | 19.66 | -0.33 | -1.65% | 2.37M | 03/03 | ||
| Alimentation Couche-Tard | 38.90 | 39.20 | 38.80 | -0.30 | -0.77% | 1.36M | 03/03 | ||
| Brookfield Asset Management | 52.25 | 53.11 | 52.21 | -0.75 | -1.42% | 1.77M | 03/03 | ||
| BCE Inc | 55.57 | 55.80 | 55.10 | +0.09 | +0.16% | 8.19M | 03/03 | ||
| Waste Connections | 125.56 | 126.17 | 125.01 | -0.01 | -0.01% | 389.80K | 03/03 | ||
| Bank of Montreal | 107.32 | 108.08 | 107.23 | -0.08 | -0.07% | 1.32M | 03/03 | ||
| Bank of Nova Scotia | 76.98 | 77.47 | 76.67 | +0.34 | +0.44% | 3.23M | 03/03 | ||
| Canadian Apartment Properties | 51.83 | 52.41 | 51.40 | -0.34 | -0.65% | 426.81K | 03/03 | ||
| CCL Industries Inc | 68.04 | 68.50 | 66.15 | +0.90 | +1.34% | 259.96K | 03/03 | ||
| Canadian Imperial Bank | 121.20 | 121.68 | 120.29 | +1.23 | +1.03% | 1.32M | 03/03 | ||
| Canadian Natural | 37.65 | 37.92 | 36.40 | +1.45 | +4.01% | 11.75M | 03/03 | ||
| Canadian Pacific Railway | 456.81 | 462.58 | 455.05 | -5.80 | -1.25% | 212.68K | 03/03 | ||
| Canadian Tire Ltd | 165.25 | 167.54 | 164.50 | -0.79 | -0.48% | 133.72K | 03/03 | ||
| Cenovus Energy Inc | 9.49 | 9.83 | 9.46 | +0.08 | +0.85% | 6.58M | 03/03 | ||
| Dollarama | 49.46 | 49.92 | 48.67 | -0.41 | -0.82% | 884.84K | 03/03 | ||
| Emera Incorporated | 51.27 | 51.73 | 50.92 | -0.43 | -0.83% | 851.28K | 03/03 | ||
| First Quantum Minerals | 28.09 | 28.57 | 27.72 | +0.02 | +0.07% | 1.51M | 03/03 | ||
| Franco-Nevada | 136.64 | 137.81 | 133.63 | -3.68 | -2.62% | 561.32K | 03/03 | ||
| Fortis Inc | 49.71 | 50.13 | 49.51 | -0.23 | -0.46% | 1.98M | 03/03 | ||
| CGI Inc | 96.10 | 98.68 | 96.03 | -2.51 | -2.55% | 481.01K | 03/03 | ||
| Gildan Activewear | 37.40 | 39.54 | 37.25 | -1.20 | -3.11% | 684.97K | 03/03 | ||
| Imperial Oil | 28.72 | 29.23 | 28.21 | +0.73 | +2.61% | 1.13M | 03/03 | ||
| Inter Pipeline | 17.84 | 18.00 | 17.75 | +0.08 | +0.45% | 1.06M | 03/03 | ||
| Loblaw Companies | 62.64 | 62.95 | 62.23 | -0.06 | -0.10% | 693.17K | 03/03 | ||
| Magna Intl | 111.92 | 113.31 | 109.50 | +2.89 | +2.65% | 1.60M | 03/03 | ||
| Metro Inc. | 53.15 | 53.72 | 53.01 | -0.46 | -0.86% | 733.83K | 03/03 | ||
| National Bank of Canada | 82.11 | 82.21 | 81.52 | +0.78 | +0.96% | 1.28M | 03/03 | ||
| Open Text | 57.43 | 58.37 | 56.95 | -0.65 | -1.12% | 675.00K | 03/03 | ||
| Power Corporation | 31.51 | 31.82 | 31.28 | -0.11 | -0.35% | 1.26M | 03/03 | ||
| Pembina Pipeline | 34.24 | 34.57 | 32.99 | +1.35 | +4.10% | 2.45M | 03/03 | ||
| Rogers Communications | 56.54 | 56.84 | 56.02 | +0.16 | +0.28% | 4.14M | 03/03 | ||
| Saputo | 36.18 | 36.31 | 35.59 | +0.30 | +0.84% | 276.97K | 03/03 | ||
| Shaw B | 22.80 | 22.87 | 22.37 | +0.29 | +1.29% | 1.86M | 03/03 | ||
| Sun Life Financial | 63.24 | 63.49 | 62.58 | -0.04 | -0.06% | 3.69M | 03/03 | ||
| Wheaton Precious Metals | 45.25 | 45.67 | 44.09 | -1.32 | -2.83% | 1.07M | 03/03 | ||
| SNC-Lavalin Group | 26.74 | 26.81 | 26.21 | +0.51 | +1.94% | 308.74K | 03/03 | ||
| TELUS | 26.06 | 26.19 | 25.83 | -0.01 | -0.04% | 3.76M | 03/03 | ||
| Toronto Dominion Bank | 78.92 | 79.28 | 78.67 | +0.54 | +0.69% | 3.20M | 03/03 | ||
| Thomson Reuters | 110.67 | 112.01 | 109.97 | -1.45 | -1.29% | 410.26K | 03/03 | ||
| TC Energy | 55.69 | 56.08 | 54.37 | +0.87 | +1.59% | 2.37M | 03/03 | ||
| Bausch Health | 41.13 | 41.43 | 40.21 | +0.39 | +0.96% | 918.04K | 03/03 | ||
| George Weston | 97.36 | 98.32 | 96.37 | +0.77 | +0.80% | 273.46K | 03/03 | ||
| Shopify Inc | 1,545.03 | 1,650.39 | 1,541.04 | -108.76 | -6.58% | 193.94K | 03/03 | ||
| Constellation Software | 1,655.88 | 1,705.65 | 1,650.00 | -39.67 | -2.34% | 32.54K | 03/03 | ||
| Brookfield Infrastructure Partners | 65.09 | 65.16 | 63.60 | +0.57 | +0.88% | 199.62K | 03/03 | ||
| Brookfield Property | 21.72 | 21.92 | 21.70 | -0.05 | -0.23% | 424.11K | 03/03 | ||
| Kirkland Lake Gold | 41.780 | 42.110 | 40.680 | -1.080 | -2.52% | 1.14M | 03/03 | ||
| Restaurant Brands Int | 80.79 | 81.65 | 78.36 | +1.82 | +2.30% | 933.26K | 03/03 | ||
| Canopy Growth | 42.060 | 44.880 | 41.690 | -2.410 | -5.42% | 982.41K | 03/03 | ||
| Barrick Gold | 24.68 | 24.71 | 24.05 | -0.40 | -1.59% | 5.82M | 03/03 | ||
| Cameco | 21.94 | 22.74 | 21.68 | +0.12 | +0.55% | 1.82M | 03/03 | ||
| Canadian National Railway | 140.89 | 141.75 | 140.01 | -0.52 | -0.37% | 1.86M | 03/03 | ||
| Enbridge | 44.46 | 44.73 | 43.66 | +0.21 | +0.47% | 5.90M | 03/03 | ||
| Kinross Gold | 8.07 | 8.11 | 7.83 | -0.06 | -0.74% | 7.29M | 03/03 | ||
| Manulife Financial | 26.10 | 26.26 | 25.84 | +0.12 | +0.46% | 7.69M | 03/03 | ||
| RBC | 109.76 | 110.49 | 109.60 | +0.06 | +0.05% | 2.62M | 03/03 | ||
| Suncor Energy | 26.25 | 26.72 | 26.19 | +0.35 | +1.35% | 16.99M | 03/03 | ||
| Teck Resources B | 27.32 | 28.00 | 26.51 | +0.52 | +1.94% | 2.36M | 03/03 | ||
| Nutrien | 69.48 | 70.64 | 69.25 | -0.78 | -1.11% | 995.94K | 03/03 |
Stock Market News
TSX futures point to lower open on weaker commodities
By Reuters - Mar 04, 2021
(Reuters) - Futures for Canada's main stock index on fell on Thursday, tracking weakness in crude and bullion prices, while upbeat earnings by Canadian Natural Resources kept...
BRIEF-Pro Real Estate Investment Trust Says 99.8% Of Rent Collected In January And February 2021
By Reuters - Mar 04, 2021
March 4 (Reuters) - PRO Real Estate Investment Trust PRV_u.TO : * PRO REAL ESTATE INVESTMENT TRUST - 99.8% OF RENT COLLECTED IN JANUARY AND FEBRUARY 2021
CANADA STOCKS-TSX futures point to lower open on weaker commodities
By Reuters - Mar 04, 2021
March 4 (Reuters) - Futures for Canada's main stock index on fell on Thursday, tracking weakness in crude and bullion prices, while upbeat earnings by Canadian Natural Resources...
Stock Market Analysis
Analysts Say These 3 ‘Perfect 10’ Dividend Stocks Are Top Picks For 2021
By Investing Insights - Mar 04, 2021
The market pendulum has been swinging from one extreme to the other recently, making a difficult environment for investors to track. The ups and downs of the fast-changing situation are the exact...
Growth Investing: Will Peloton Rebound After 25% Plunge?
By Haris Anwar/Investing.com - Mar 04, 2021
It’s been a dismal start to the year for high-flying Peloton Interactive (NASDAQ:PTON) stock. Shares of the technology-based fitness company have fallen more than 25% so far in 2021, after surging...
Chart Of The Day: Despite Massive Earnings Beat, Target Bears Are Gaining
By Pinchas Cohen/Investing.com - Mar 03, 2021
Big box retailer Target Corporation (NYSE:TGT) handily beat expectations for its Q4 earnings when it released results on Tuesday. The company saw record breaking sales growth of 21% on more than $15...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, March 4, 2021 | ||||||||
| Bank Rakyat Persero (BBRI) | 36.00 | / 39.64 | 36,841.3B | / 29,813.76B | 583.55T | |||
| Posco Inc (005490) | -- | / 6467.42 | -- | / 15,288.46B | 26,068.86B | |||
| SK Innovation (096770) | -- | / -3288.82 | -- | / 8,000.82B | 24,834.29B | |||
| Samsung Electro-Mechanics (009150) | 2697.78 | / 2566.52 | 1,884.2B | / 2,094.57B | 15,431.15B | |||
| Soquimich B (SQMB) | -- | / 142.72 | -- | / 354.08B | 10.66T | |||
| S-Oil Corp (010950) | -- | / 329.95 | -- | / 4,228.91B | 9,814.26B | |||
| CJ Cheiljedang (097950) | -- | / 3449.57 | -- | / 6,218.21B | 6,354.26B | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 7.76 | -- | / 577.82B | 6,253.69B | |||
| Sberbank Rossii (SBER) | -- | / 7.76 | -- | / 577.82B | 6,253.69B | |||
| Hyundai Steel (004020) | -- | / 412.82 | -- | / 4,769.92B | 5,664.77B | |||
| Empresas CMPC (CMPC) | -- | / 13.09 | -- | / 1,344M | 5.63T | |||
| LG Uplus (032640) | -480.13 | / 26.79 | 3,517.3B | / 3,504.41B | 5,261.17B | |||
| CJ Korea Express (000120) | -- | / 3869.69 | -- | / 2,849.6B | 3,832.47B | |||
| Kiwoom (039490) | 8796.00 | / 13,024 | -- | / 396.73B | 3,358.39B | |||
| Dongbu Insurance (005830) | -- | / 1564.15 | -- | / 3,237.6B | 3,055.02B | |||
| Hanwha Life (088350) | -- | / -78.09 | -- | / 3,640.55B | 2,744.56B | |||
| Samsung Engineering (028050) | 243.12 | / 501.06 | 1,855B | / 1,763.05B | 2,538.20B | |||
| Cheil Worldwide (030000) | -- | / 392.20 | -- | / 773.17B | 2,277.82B | |||
| Hyundai Wia (011210) | -- | / 908.15 | -- | / 1,870.1B | 2,251.75B | |||
| LS Industrial Systems (010120) | -- | / 452.00 | -- | / 610.2B | 1,713.00B | |||
| Sekisui House (1928) | 29.11 | / 36.6 | 649.01B | / 664.08B | 1.40T | |||
| DL Holdings (000210) | -- | / 3040.56 | -- | / 2,953.71B | 1,357.10B | |||
| Lotte Chilsung Beverage (005300) | -- | / 45.50 | -- | / 515.96B | 1,143.58B | |||
| Engie Energia Chile (ECL) | 28.10 | / 0.0521 | -- | / 322.7M | 884.77B | |||
| MTS (MTSS) | -- | / 8.65 | -- | / 130.97B | 631.09B | |||
| Advanced Info (ADVANC) | 2.41 | / 2.36 | 46.07B | / 45.47B | 501.12B | |||
| Neowiz Games (095660) | -- | / 453 | -- | / 80B | 492.45B | |||
| YPF (YPFD) | -- | / -71.5 | -- | / 201.41B | 240.16B | |||
| Asustek (2357) | -- | / 7.99 | -- | / 113.69B | 232.86B | |||
| Ternium Argentina (TXAR) | 3.13 | / 1.62 | 50.39B | / 44.43B | 213.66B | |||
| Broadcom (AVGO) | -- | / 6.56 | -- | / 6.61B | 189.02B | |||
| Bimbo (BIMBOA) | 0.64 | / 0.4835 | 84.78B | / 82.7B | 183.89B | |||
| Unipro (UPRO) | -- | / -- | -- | / 21.1B | 178.43B | |||
| QNB (QNBK) | 0.24 | / 0.28 | 11.91B | / 6.42B | 154.89B | |||
| Costco (COST) | -- | / 2.44 | -- | / 43.72B | 143.48B | |||
| Wharf Real Estate (1997) | -- | / 3.88 | -- | / 6,199M | 134.49B | |||
| SinoPac Holdings (2890) | -- | / 0.27 | -- | / 9.9B | 133.00B | |||
| Grupo Financiero Galicia (GGAL) | -- | / 3.5 | -- | / 33.29B | 128.70B | |||
| B3 SA Brasil Bolsa Balcao (B3SA3) | -- | / 0.5389 | -- | / 2.13B | 116.53B | |||
| Winbond (2344) | 0.09 | / 0.05 | 20.35B | / 20.35B | 112.44B | |||
| TMB Bank (TMB) | 0.02 | / 0.0141 | 22.89B | / 17.3B | 110.87B | |||
| WPG Holdings (3702) | -- | / 1.07 | -- | / 155.11B | 76.31B | |||
| Allegro (ALEP) | -- | / 0.0934 | -- | / 1.23B | 68.01B | |||
| NATURA ON (NTCO3) | -- | / 0.1795 | -- | / 11.05B | 65.09B | |||
| Koc Holding (KCHOL) | 1.00 | / 0.8 | 58.06B | / 55.44B | 58.43B | |||
| Banpu (BANPU) | -- | / -- | -- | / 84,142M | 57.85B | |||
| GUC Corp (3443) | 4.53 | / 4.49 | 3.94B | / 3.94B | 56.28B | |||
| Erdemir (EREGL) | 0.54 | / 0.4327 | 10.11B | / 9.73B | 55.41B | |||
| Bangkok Life Assurance (BLA) | 0.1 | / -- | 7.83B | / -- | 45.68B | |||
| Canadian Natural (CNQ) | -- | / 0.1272 | -- | / 4.42B | 44.47B | |||
| ENKA (ENKAI) | -- | / -- | -- | / -- | 44.24B | |||
| LOJAS AMERIC ON (LAME3) | -- | / 0.2921 | -- | / 4.26B | 44.15B | |||
| LOJAS AMERIC PN (LAME4) | -- | / 0.2921 | -- | / 4.26B | 44.15B | |||
| B2W DIGITAL ON (BTOW3) | -- | / 0.1096 | -- | / 3.39B | 42.65B | |||
| Hana Microelectronics (HANA) | 0.87 | / 0.5641 | -- | / 5.23B | 42.26B | |||
| Supalai PCL (SPALI) | 0.94 | / 0.8534 | 8.04B | / 7.98B | 38.96B | |||
| CK Power (CKP) | 0.00 | / -- | -- | / 1,523M | 36.26B | |||
| Casetek (5264) | -- | / 0.94 | -- | / 14.33B | 35.88B | |||
| Banco Inter PN (BIDI4) | -0.0117 | / 0.015 | 353M | / 349.1M | 33.69B | |||
| Banco Inter Unit (BIDI11) | -0.035 | / 0.045 | 353M | / 349.1M | 33.69B | |||
| Esso Thailand (ESSO) | 0.12 | / 2.21 | 32.48B | / 219,999M | 30.46B | |||
| Royal Unibrew (RBREW) | 4.44 | / 4.08 | 1.73B | / 1.72B | 30.19B | |||
| CH Karnchang (CK) | -0.06 | / 0.11 | 3.61B | / 4.56B | 27.69B | |||
| CRH (CRH) | -- | / 1.87 | 4.59B | / 1.26B | 26.20B | |||
| Kroger (KR) | -- | / 0.6882 | -- | / 30.87B | 25.31B | |||
| CSCC (1723) | 0.90 | / 0.81 | 1.45B | / 1.47B | 24.49B | |||
| Mesaieed Petrochemical Holding (MPHC) | -- | / -- | -- | / -- | 23.77B | |||
| HTC Corp (2498) | -- | / -2.01 | -- | / 2.05B | 23.58B | |||
| Alsea (ALSEA) | 0.2 | / -0.4339 | 11.30B | / 11.23B | 22.28B | |||
| El Sewedy Electric (SWDY) | 0.58 | / -- | 14.93B | / 11.13B | 20.64B | |||
| Sino Thai Engineering Construction (STEC) | 0.31 | / 0.1914 | 8.89B | / 8.64B | 20.59B | |||
| Koza Altin (KOZAL) | 2.39 | / -- | 939.0M | / 1.03B | 19.58B | |||
| Cooper (COO) | -- | / 2.77 | -- | / 657.1M | 18.73B | |||
| Thales (TCFP) | -- | / 2.90 | -- | / 9,375M | 17.21B | |||
| Viatris (VTRS) | 1.08 | / 1.24 | -- | / 4.17B | 17.09B | |||
| Qatar Fuel (QFLS) | 0.28 | / 0.20 | 3.05B | / -- | 17.00B | |||
| Aviva (AV) | -- | / 27.26 | -- | / 23,669M | 15.46B | |||
| Azul SA Pref (AZUL4) | -- | / -0.8709 | -- | / 1.76B | 12.72B | |||
| Turk Traktor (TTRAK) | 7.79 | / -- | 2.44B | / 2.36B | 11.90B | |||
| Algonquin Power (AQN) | -- | / 0.28 | -- | / 526.69M | 11.77B | |||
| Argen-X (ARGX) | -2.36 | / -2.62 | 11.85M | / 16.05M | 10.98B | |||
| BRD Groupe (ROBRD) | 0.39 | / -- | 3.27B | / 780M | 10.01B | |||
| Schroders (SDR) | -- | / 85.83 | -- | / 1,011M | 9.83B | |||
| Gap (GPS) | -- | / 0.1878 | -- | / 4.66B | 9.63B | |||
| Admiral Group (ADML) | -- | / 70.93 | -- | / -- | 9.09B | |||
| Rentokil (RTO) | -- | / 7.95 | 786.2M | / 1,514M | 8.53B | |||
| Entain (ENT) | -- | / 27.30 | -- | / 1,911M | 8.53B | |||
| National Central Cooling (TABR) | 0.06 | / -- | 482.8M | / 487M | 7.49B | |||
| Workpoint (WORK) | 0.08 | / -- | 642.2M | / -- | 7.24B | |||
| Parkland Fuel (PKI) | -- | / 0.405 | -- | / 4.07B | 6.00B | |||
| IGUATEMI ON (IGTA3) | -- | / 0.2538 | -- | / 184.78M | 5.39B | |||
| Aksa Akrilik (AKSA) | 0.81 | / -- | 1.40B | / 1.15B | 5.35B | |||
| Diamond Building (DRT) | 0.11 | / 0.1 | 953.4M | / 949M | 5.30B | |||
| CCC SA (CCCP) | -- | / 2.96 | -- | / 1.8B | 5.08B | |||
| D/S Norden (DNORD) | -- | / 3.02 | -- | / 404.00M | 4.61B | |||
| William Hill (WMH) | -- | / 0.08 | -- | / 708.62M | 2.85B | |||
| Ebro Foods (EBRO) | 0.82 | / -- | 2.90B | / 829.1M | 2.66B | |||
| H+H International (HHDC) | -- | / 2.02 | -- | / 583.33M | 2.54B | |||
| Labrador Iron Ore Royalty (LIF) | -- | / 1.2 | -- | / 49M | 2.49B | |||
| Gestamp Automocion (GEST) | 0.03 | / -0.0446 | 4.41B | / 2.36B | 2.45B | |||
| Tricon Capital Group Inc (TCN) | -- | / 0.16 | -- | / 107.09M | 2.43B | |||
| Chartwell Retirement Residences (CSH_u) | -- | / -- | -- | / 247.40M | 2.42B | |||
| NFI Group (NFI) | -- | / 0.21 | -- | / 722.30M | 2.05B | |||
| Synthomer (SYNTS) | -- | / 15.10 | -- | / 793.00M | 1.95B | |||
| Eurocash SA (EUR) | -- | / 0.1782 | -- | / 6.38B | 1.87B | |||
| BankNordik P/F (BNORDIK) | 4.50 | / 4.59 | 535.9M | / 97.5M | 1.63B | |||
| John Laing Group Plc (JLG) | -- | / -- | -- | / -- | 1.56B | |||
| Grenke (GLJn) | -- | / -- | -- | / -- | 1.46B | |||
| Bodycote (BOY) | -- | / 16.85 | -- | / 310.89M | 1.43B | |||
| Famur SA (FMF) | -- | / -- | -- | / 271M | 1.41B | |||
| Vesuvius (VSVS) | -- | / 8.80 | -- | / 629.00M | 1.37B | |||
| Schaeffler AG (SHA_p) | -- | / -0.5771 | -- | / 3.65B | 1.25B | |||
| Martinrea (MRE) | -- | / 0.5315 | -- | / 1.01B | 1.23B | |||
| Sacyr (SCYR) | -0.02 | / -- | 1.34B | / -- | 1.21B | |||
| Deutsche Pfandbriefbank AG (PBBG) | -- | / 0.15 | -- | / 138.00M | 1.19B | |||
| Draegerwerk VZO (DRWG_p) | -- | / -- | -- | / 1.12B | 1.15B | |||
| Rathbone Brothers (RAT) | -- | / -- | -- | / -- | 989.37M | |||
| Morgan Materials (MGAMM) | -- | / 6.40 | -- | / 428.00M | 937.44M | |||
| Ibstock PLC (IBST) | -- | / -- | -- | / -- | 923.97M | |||
| Olvi Oyj A (OLVAS) | 0.14 | / 0.1967 | 93.02M | / 93.97M | 920.42M | |||
| Coats (COA) | -- | / -- | -- | / -- | 914.25M | |||
| Capita (CPI) | -- | / 2.97 | -- | / 1,633M | 823.81M | |||
| Sif Transilvan (SIF3) | 0.02 | / -- | 53.41M | / -- | 735.23M | |||
| Apartment Invest (AIV) | -- | / 0.0054 | -- | / 203.24M | 717.53M | |||
| Bakkavor (BAKK) | -- | / 5.70 | -- | / 932.00M | 509.89M | |||
| Hunting (HTG) | -- | / -0.11 | -- | / 259.00M | 444.02M | |||
| Pihlajalinna Oy (PIHLIS) | 0.16 | / 0.14 | 137.2M | / 136.34M | 244.27M | |||
| Galliford Try (GFRD) | -- | / -- | -- | / -- | 153.42M | |||
| Mail.ru Group (MAILDR) | 7.27 | / 15.57 | 32.98B | / 30.91B | ||||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.