Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines64.8966.6564.85-1.70-2.55%827.43K12:25:00 
 Alimentation Couche-Tard61.4562.1561.00-0.16-0.26%192.52K12:25:00 
 Bank of Montreal94.6594.9894.01+0.99+1.06%727.76K12:25:00 
 Bank of Nova Scotia76.2676.6375.82+0.78+1.03%880.83K12:25:00 
 Barrick Gold22.3923.0222.37-0.12-0.53%2.29M12:25:00 
 BCE Inc.60.7061.0560.57+0.30+0.50%338.52K12:25:00 
 Brookfield Asset Management51.1851.3250.96+0.47+0.93%307.95K12:25:00 
 Canadian Imperial Bank107.11107.44106.70+0.45+0.42%730.37K12:25:00 
 Canadian National Railway102.42102.46101.88+1.18+1.17%374.27K12:25:00 
 Canadian Natural Resources41.8342.2441.54-0.18-0.43%806.35K12:25:00 
 Canadian Pacific Railway212.83212.94210.69+2.43+1.15%112.33K12:25:00 
 Canadian Tire Ltd151.81153.00150.59-0.04-0.03%113.40K12:21:00 
 Cenovus Energy Inc13.0313.1712.83-0.05-0.38%1.41M12:25:00 
 CGI Group Inc65.6566.0065.44-0.19-0.29%184.02K12:24:00 
 Concordia Healthcare1.761.801.74-0.01-0.56%66.35K12:22:00 
 Constellation Software680.86683.41673.06-1.66-0.24%12.75K12:21:00 
 Crescent Point Energy13.1813.4713.16-0.18-1.35%1.11M12:24:00 
 Dollarama Inc121.20121.99120.80-0.24-0.20%66.31K12:23:00 
 Element Fleet11.0311.1111.00-0.07-0.63%11.91M12:24:00 
 First Quantum Minerals12.0212.3511.95-0.09-0.74%720.08K12:25:00 
 Fortis Inc43.9643.9843.66+0.30+0.69%283.89K12:23:00 
 Gildan Activewear38.0438.0537.66+0.51+1.36%203.10K12:25:00 
 Great-West Lifeco33.8434.0733.75+0.12+0.34%162.87K12:25:00 
 Husky Energy Inc.16.5116.5916.39-0.04-0.24%289.39K12:23:00 
 Imperial Oil39.2739.5339.23+0.06+0.15%140.64K12:24:00 
 Inter Pipeline27.0227.2427.01+0.01+0.04%349.73K12:25:00 
 Loblaw Companies76.1877.1176.08-0.57-0.74%188.04K12:24:00 
 Magna International61.4661.6860.95+0.39+0.64%330.19K12:25:00 
 Metro Inc.45.4146.4745.36-0.16-0.35%239.83K12:24:00 
 National Bank of Canada53.6453.8353.10+0.82+1.55%625.69K12:25:00 
 Pembina Pipeline43.8144.0543.75-0.05-0.11%538.71K12:25:00 
 Rogers Communications62.3762.4762.11+0.47+0.76%309.48K12:25:00 
 Royal Bank Of Canada93.6693.9093.28+0.64+0.69%1.02M12:25:00 
 Shaw Communications28.6628.7328.53+0.03+0.10%229.84K12:25:00 
 Sun Life Financial45.3245.3244.75+0.46+1.03%421.65K12:25:00 
 Suncor Energy42.9843.2442.79-0.32-0.74%902.44K12:25:00 
 Teck Resources B25.3525.8225.09+0.06+0.24%688.64K12:25:00 
 TELUS Corporation45.7946.0145.69+0.13+0.28%278.93K12:25:00 
 Thomson Reuters58.3258.6058.26-0.15-0.26%179.54K12:25:00 
 Toronto Dominion Bank63.6163.8663.37+0.56+0.89%1.24M12:25:00 
 Valeant Pharmaceuticals18.0018.4917.82-0.34-1.85%455.34K12:25:00 
 Wheaton Precious Metals27.9628.7327.95-0.41-1.45%349.40K12:25:00 

Stock Market News

France shares higher at close of trade; CAC 40 up 0.47% By Investing.com - May 23, 2017

Investing.com – France equities were higher at the close on Tuesday, as gains in the Technology, Utilities and Financials sectors propelled shares higher. At the close in Paris, ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, May 23, 2017
ALS (ALQ) -- /  -- -- /  667.4M 3.02B
AutoZone (AZO) 11.44 /  11.99 2.62B /  2.70B 18.73B
CIG Pannonia (CIGP) -- /  -- -- /  -- 13.67B
Empresas Copec (COP) -- /  51.49 -- /  5.18B 9,862.17B
Grupo Financiero Galicia (GFG) -- /  -- 15.94B /  -- 69.96B
Intuit (INTU) -- /  3.87 -- /  2.50B 32.64B
KWS SAAT AG (KWSG) -- /  -- -- /  -- 2.31B
Sarana Menara Nusantara (TOWR) -- /  66.04 -- /  1.31B 37,648.79B
Severn Trent (SVT) -- /  -- -- /  -- 5.78B
Telekom Malaysia (TLMM) -- /  0.05 -- /  2.99B 24.43B
YPF (YPFD) -- /  -1.67 -- /  -- 152.68B
Yuanta Group (2885) -- /  0.29 -- /  -- 154.78B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.