Stocks Quotes

Discover world stock markets data. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Agnico Eagle Mines	242.94	245.18	240.21	-2.00	-0.82%	461.23K	22/05
Brookfield	62.71	63.35	62.33	+0.11	+0.18%	1.52M	22/05
BCE Inc	33.99	34.07	33.64	+0.39	+1.16%	3.42M	22/05
Waste Connections	215.09	216.87	213.83	+0.42	+0.20%	189.84K	22/05
Bank of Montreal	222.46	222.92	220.90	+2.40	+1.09%	1.84M	22/05
Bank of Nova Scotia	110.27	110.41	109.90	+0.74	+0.68%	3.47M	22/05
CAE Inc.	32.01	34.16	31.42	-5.05	-13.63%	5.08M	22/05
CCL Industries Inc	89.98	90.80	89.62	+0.32	+0.36%	299.6K	22/05
Celestica Inc.	507.99	508.99	479.00	+20.19	+4.14%	378.26K	22/05
Canadian Imperial Bank	159.57	160.36	159.10	+1.30	+0.82%	1.85M	22/05
Canadian Natural	67.24	67.97	66.65	+0.07	+0.10%	14.28M	22/05
Canadian Pacific Kansas City	119.17	120.19	118.93	-0.30	-0.25%	751.78K	22/05
Canadian Tire Ltd	179.11	179.86	178.00	+1.22	+0.69%	273.98K	22/05
Cenovus Energy Inc	41.48	42.20	41.41	-0.27	-0.65%	4.61M	22/05
Dollarama	178.81	179.65	176.40	+0.32	+0.18%	650.09K	22/05
Emera Incorporated	73.39	73.64	72.79	+0.56	+0.77%	757.65K	22/05
Fairfax Financial	2,230.97	2,277.79	2,223.81	-26.57	-1.18%	34.11K	22/05
First Quantum Minerals	36.73	37.17	36.21	+0.46	+1.27%	1.9M	22/05
Franco-Nevada	312.10	313.14	306.25	+0.87	+0.28%	204.2K	22/05
Fortis Inc	77.99	78.17	77.37	+0.57	+0.74%	1.29M	22/05
CGI Inc	92.61	93.19	91.27	+1.74	+1.91%	635.68K	22/05
Gildan Activewear	80.33	81.14	80.06	+0.28	+0.35%	278.4K	22/05
Intact Financial	273.89	279.73	273.42	-6.22	-2.22%	455.08K	22/05
Imperial Oil	183.89	185.88	182.82	-0.60	-0.33%	537.8K	22/05
Loblaw Companies	61.43	61.94	60.94	-0.14	-0.23%	719.5K	22/05
Magna Intl	89.19	89.42	87.82	+2.17	+2.49%	842.61K	22/05
Metro Inc.	89.34	90.17	88.91	-0.68	-0.76%	264.26K	22/05
National Bank of Canada	211.73	213.27	210.90	+0.26	+0.12%	1.11M	22/05
Open Text	32.42	33.37	32.12	+0.43	+1.34%	1.65M	22/05
Power Corporation	81.50	82.63	81.46	-0.79	-0.96%	837.88K	22/05
Pembina Pipeline	68.45	68.79	67.85	+0.51	+0.75%	2.6M	22/05
Rogers Communications	50.53	51.42	50.47	+0.07	+0.14%	1.9M	22/05
Saputo	41.61	42.02	41.31	-0.24	-0.57%	800.72K	22/05
Sun Life Financial	100.98	101.57	100.86	+0.08	+0.08%	4.11M	22/05
Wheaton Precious Metals	174.74	176.76	171.91	-0.69	-0.39%	354.01K	22/05
TELUS	17.26	17.40	17.15	+0.15	+0.88%	4.74M	22/05
Toronto Dominion Bank	154.69	154.99	154.00	+1.54	+1.01%	4.46M	22/05
Tourmaline Oil	67.23	67.56	66.43	+0.29	+0.43%	1.88M	22/05
Thomson Reuters	118.60	121.30	116.92	+0.71	+0.60%	802.63K	22/05
TC Energy	97.90	98.62	97.16	+0.63	+0.65%	2.03M	22/05
George Weston	96.46	97.39	95.75	-0.37	-0.38%	274.35K	22/05
WSP Global Inc	193.63	195.66	192.74	+0.43	+0.22%	324.04K	22/05
Shopify Inc	142.50	148.69	142.25	-2.01	-1.39%	1.52M	22/05
Constellation Software	2,721.48	2,807.10	2,712.30	+11.65	+0.43%	52.93K	22/05
Brookfield Infrastructure Partners	54.79	55.23	54.65	+0.06	+0.11%	313.17K	22/05
Restaurant Brands Int	104.12	105.75	102.90	-0.87	-0.83%	731.96K	22/05
FirstService	181.79	184.98	181.20	-1.62	-0.88%	152.95K	22/05
Hydro One Limited	59.17	59.38	58.69	+0.41	+0.70%	733.03K	22/05
Alimentation Couche Tard	78.58	79.15	78.18	-0.18	-0.23%	658.36K	22/05
Barrick Mining	56.21	56.80	55.61	-0.67	-1.18%	3.57M	22/05
Cameco	144.63	146.60	143.19	-0.50	-0.34%	499.56K	22/05
Canadian National Railway	157.79	159.07	157.15	+0.36	+0.23%	1.5M	22/05
Enbridge	80.19	80.65	79.66	+0.57	+0.72%	8.49M	22/05
Kinross Gold	39.06	39.54	38.64	-0.46	-1.16%	2.21M	22/05
Manulife Financial	53.26	54.30	53.23	-0.54	-1.00%	7.8M	22/05
RBC	261.97	262.77	261.10	+1.38	+0.53%	4.29M	22/05
Suncor Energy	93.02	94.02	92.75	-0.34	-0.36%	4.21M	22/05
Teck Resources B	86.58	87.37	85.40	-0.20	-0.23%	842.03K	22/05
Nutrien	96.86	98.60	95.94	+0.04	+0.04%	888.04K	22/05
Brookfield Asset Management	66.25	67.52	65.95	-0.58	-0.87%	5.06M	22/05

All Sectors

Academic & Educational Services (1)Basic Materials (1649)Consumer Cyclicals (170)Consumer Non-Cyclicals (139)Energy (362)Financial (1520)Government Activity (1)Healthcare (225)Industrials (213)Real Estate (101)Technology (372)Utilities (86)

Stock Market News

Aroundtown buys back 759,028 shares in latest week
BERLIN - Aroundtown SA (IRSH) repurchased 759,028 of its own shares during the week of May 18 to May 22, according to a press...
- ByInvesting.com•3 minutes ago
European stock markets advance as hopes for imminent Iran peace deal rise
Investing.com - European stock markets advanced on Monday, buoyed by a string of news reports and comments that have fired hopes...
- ByInvesting.com•31 minutes ago
HyOrc sells gasification unit to Indian municipality
HOUSTON - HyOrc Corporation (OTCQB:HYOR) announced today the sale and dispatch of a 3-ton-per-day high-temperature gasification...
- ByInvesting.com•35 minutes ago

Stock Markets Analysis & Opinion

Uber, DoorDash, and Delivery Hero: The Fight to Control Global Food Delivery
Uber’s €10 billion indicative approach for Delivery Hero did not arrive as a surprise to the market — it arrived as a declaration,...
- ByKhasay Hashimov•2 hours ago
Why Tesla Robotaxi Dreams Can’t Rescue Today’s Weak Fundamentals
Tesla (NASDAQ:TSLA) is ceasing to be a high-growth story and an enterprise that is experiencing a challenging reset. The vehicle...
- ByGuruFocus•2 hours ago
SEI Investments Is Priced Like a Fund Manager. It Has Become Something Different.
The MisreadThe financial technology infrastructure that banks and asset managers rely on to operate their wealth platforms,...
- ByGuruFocus•2 hours ago

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 25, 2026
	DN Automotive(007340)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.39T
	Koramco The One REIT(417310)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	412.08B
	LOTVacuum(083310)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	221.88B
	TGI(1802)	EPS / Forecast	Revenue / Forecast	-- / 0.20	-- / --	205.02B
	YMTC(2609)	EPS / Forecast	Revenue / Forecast	-- / 0.905	-- / 38.44B	185.08B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	9.55B / --	44.19B
	Alexandria Mineral Oils(AMOC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.67B
	Umicore(UMI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.28B
	Eastech(5225)	EPS / Forecast	Revenue / Forecast	1.54 / --	2.32B / --	5.6B
	Pharma Mar(PHMR)	EPS / Forecast	Revenue / Forecast	-- / 0.28	-- / 40.9M	1.76B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, May 25, 2026

DN Automotive(007340)

EPS / Forecast

Revenue / Forecast

-- / --

Koramco The One REIT(417310)

EPS / Forecast

Revenue / Forecast

-- / --

LOTVacuum(083310)

EPS / Forecast

Revenue / Forecast

-- / --

TGI(1802)

EPS / Forecast

Revenue / Forecast

-- / 0.20

-- / --

YMTC(2609)

EPS / Forecast

Revenue / Forecast

-- / 0.905

-- / 38.44B

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

9.55B / --

Alexandria Mineral Oils(AMOC)

EPS / Forecast

Revenue / Forecast

-- / --

Umicore(UMI)

EPS / Forecast

Revenue / Forecast

-- / --

Eastech(5225)

EPS / Forecast

Revenue / Forecast

1.54 / --

2.32B / --

Pharma Mar(PHMR)

EPS / Forecast

Revenue / Forecast

-- / 0.28

-- / 40.9M

Show all events

S&P/TSX

34,471.36

+61.87

+0.18%

S&P/TSX 60

2,014.66

+2.37

+0.12%

US 30

51,045.50

+465.8

+0.92%

US 500

7,542.40

+68.9

+0.92%

S&P 500 VIX

16.62

-0.08

-0.48%

DAX

25,275.73

+347.34

+1.39%

Dollar Index

98.882

-0.304

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.24	+0.10%	14.28M
Enbridge	80.19	+0.72%	8.49M
Manulife Financial	53.26	-1.00%	7.80M
Toronto Dominion Bank	154.69	+1.01%	4.46M
RBC	261.97	+0.53%	4.29M
Sun Life Financial	100.98	+0.08%	4.11M
Bank of Montreal	222.46	+1.09%	1.84M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	861.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Noble Iron	0.0200	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Star Navigation Systems	0.010	+100.00%	93.00K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Discovery Harbour	0.0350	-65.00%	74.00K
Mandala Capital	0.03	-61.54%	10.00K
Montego Resources	0.020	-55.56%	1.00K
Canadian Spirit Resources	0.02	-50.00%	450.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

Agnico Eagle Mines

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

CCL Industries Inc

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

WSP Global Inc

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar