| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold | 20.95 | 21.74 | 20.84 | -0.41 | -1.92% | 2.65M | 18/08 | ||
| Agnico Eagle Mines | 58.92 | 61.24 | 58.62 | -0.70 | -1.17% | 930.08K | 18/08 | ||
| Agrium | 122.22 | 123.13 | 120.79 | -1.02 | -0.83% | 360.99K | 18/08 | ||
| Alimentation Couche-Tard | 60.74 | 61.01 | 60.42 | -0.40 | -0.65% | 789.38K | 18/08 | ||
| Brookfield Asset Management | 49.26 | 49.38 | 48.59 | 0.00 | 0.00% | 763.22K | 18/08 | ||
| BCE Inc. | 58.86 | 59.18 | 58.65 | -0.29 | -0.49% | 1.10M | 18/08 | ||
| Bank of Montreal | 91.53 | 91.60 | 90.73 | -0.24 | -0.26% | 1.18M | 18/08 | ||
| Bank of Nova Scotia | 77.09 | 77.22 | 76.61 | -0.31 | -0.40% | 2.67M | 18/08 | ||
| Canadian Imperial Bank | 106.94 | 106.99 | 105.86 | +0.27 | +0.25% | 1.32M | 18/08 | ||
| Canadian Natural Resources | 38.73 | 39.05 | 38.34 | -0.26 | -0.67% | 1.94M | 18/08 | ||
| Canadian National Railway | 100.00 | 101.17 | 99.99 | -1.21 | -1.20% | 1.10M | 18/08 | ||
| Canadian Pacific Railway | 191.37 | 192.57 | 190.47 | -1.40 | -0.73% | 348.79K | 18/08 | ||
| Crescent Point Energy | 8.61 | 8.72 | 8.55 | -0.07 | -0.81% | 1.59M | 18/08 | ||
| Canadian Tire Ltd | 151.46 | 152.49 | 151.03 | -0.89 | -0.58% | 126.26K | 18/08 | ||
| Cenovus Energy Inc | 9.43 | 9.58 | 9.31 | -0.02 | -0.21% | 3.18M | 18/08 | ||
| Dollarama Inc | 123.51 | 123.97 | 122.38 | +0.36 | +0.29% | 202.14K | 18/08 | ||
| Encana | 11.54 | 11.72 | 11.30 | +0.05 | +0.44% | 4.25M | 18/08 | ||
| Enbridge | 49.62 | 49.95 | 49.20 | +0.01 | +0.02% | 2.05M | 18/08 | ||
| First Quantum Minerals | 12.89 | 13.26 | 12.83 | -0.28 | -2.13% | 1.69M | 18/08 | ||
| Franco-Nevada | 98.14 | 100.30 | 97.62 | -1.44 | -1.45% | 497.49K | 18/08 | ||
| Fortis Inc | 45.40 | 45.62 | 45.17 | -0.13 | -0.29% | 790.63K | 18/08 | ||
| Goldcorp | 16.20 | 16.86 | 16.16 | -0.50 | -2.99% | 2.74M | 18/08 | ||
| CGI Group Inc | 62.67 | 63.35 | 62.17 | -0.83 | -1.31% | 513.07K | 18/08 | ||
| Gildan Activewear | 37.59 | 38.25 | 37.52 | -0.79 | -2.06% | 498.59K | 18/08 | ||
| Great-West Lifeco | 34.62 | 34.94 | 34.56 | -0.28 | -0.80% | 353.77K | 18/08 | ||
| Husky Energy Inc. | 14.37 | 14.46 | 14.23 | -0.01 | -0.07% | 505.90K | 18/08 | ||
| Imperial Oil | 36.16 | 36.17 | 35.75 | +0.06 | +0.17% | 888.54K | 18/08 | ||
| Inter Pipeline | 22.68 | 22.81 | 22.50 | -0.04 | -0.18% | 683.72K | 18/08 | ||
| Loblaw Companies | 67.82 | 68.21 | 67.61 | -0.41 | -0.60% | 436.75K | 18/08 | ||
| Manulife | 24.50 | 25.02 | 24.46 | -0.59 | -2.35% | 4.08M | 18/08 | ||
| Magna International | 58.00 | 58.82 | 57.81 | -1.10 | -1.86% | 1.19M | 18/08 | ||
| Metro Inc. | 41.79 | 42.34 | 41.65 | -0.54 | -1.28% | 502.78K | 18/08 | ||
| National Bank of Canada | 55.29 | 55.55 | 55.05 | -0.29 | -0.52% | 1.44M | 18/08 | ||
| Potash Saskatchewan | 21.68 | 21.86 | 21.45 | -0.22 | -1.00% | 1.56M | 18/08 | ||
| Pembina Pipeline | 39.52 | 39.70 | 39.34 | -0.26 | -0.65% | 588.85K | 18/08 | ||
| Rogers Communications | 64.25 | 64.40 | 63.83 | -0.17 | -0.26% | 598.96K | 18/08 | ||
| Royal Bank Of Canada | 92.25 | 92.45 | 91.55 | -0.25 | -0.27% | 1.98M | 18/08 | ||
| Shaw Communications | 27.59 | 27.78 | 27.53 | -0.21 | -0.76% | 1.06M | 18/08 | ||
| Sun Life Financial | 48.42 | 48.75 | 48.22 | -0.36 | -0.74% | 1.17M | 18/08 | ||
| Wheaton Precious Metals | 23.78 | 24.21 | 23.76 | -0.18 | -0.75% | 820.77K | 18/08 | ||
| Suncor Energy | 39.53 | 39.64 | 39.29 | -0.05 | -0.13% | 1.41M | 18/08 | ||
| TELUS Corporation | 44.51 | 44.80 | 44.40 | -0.28 | -0.63% | 629.38K | 18/08 | ||
| Teck Resources B | 29.34 | 29.62 | 29.21 | +0.09 | +0.31% | 2.39M | 18/08 | ||
| Toronto Dominion Bank | 63.73 | 63.78 | 63.13 | 0.00 | 0.00% | 2.09M | 18/08 | ||
| Thomson Reuters | 57.68 | 58.19 | 57.62 | -0.55 | -0.94% | 507.20K | 18/08 | ||
| TransCanada | 62.28 | 62.39 | 61.59 | +0.15 | +0.24% | 900.66K | 18/08 | ||
| Valeant Pharmaceuticals | 18.08 | 18.27 | 17.84 | -0.10 | -0.55% | 996.06K | 18/08 | ||
| Constellation Software | 701.76 | 704.21 | 698.03 | -5.46 | -0.77% | 20.15K | 18/08 | ||
| Element Fleet | 8.82 | 8.96 | 8.63 | +0.13 | +1.50% | 1.97M | 18/08 | ||
| Concordia Healthcare | 1.54 | 1.58 | 1.53 | -0.03 | -1.91% | 112.95K | 18/08 |
(Adds detail) LUSAKA, Aug 19 (Reuters) - Zambia has restored full electricity supply to the mines of First Quantum Minerals FM.TO , the ministries of finance and energy said on ...
JOHANNESBURG, Aug 19 (Reuters) - Zambia has restored full electricity supply to the mines of First Quantum Minerals FM.TO , the ministries of finance and energy said on Saturday, ...
Aug 18 (Reuters) - Athabasca Minerals Inc ABM.V :* Athabasca Minerals Inc second quarter financial results* Q2 revenue rose 127 percent to C$1.278 million* Qtrly loss per share $...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Sunday, August 20, 2017 | ||||||||
| Beach Energy (BPT) | -- | / -- | -- | / 321.3M | 1.16B | |||
| Migdal Insurance (MGDL) | -- | / -- | -- | / -- | 3.80B | |||
Paste the following link in email, IM or website: