
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 58.86 | 61.60 | 58.81 | -2.77 | -4.49% | 902.25K | 30/06 | ||
Algonquin Power | 17.30 | 17.35 | 17.16 | -0.07 | -0.40% | 3.16M | 30/06 | ||
Brookfield Asset Management | 57.09 | 57.61 | 56.30 | -0.58 | -1.01% | 1.22M | 30/06 | ||
BCE Inc | 63.22 | 63.47 | 62.82 | -0.25 | -0.39% | 918.44K | 30/06 | ||
Waste Connections | 159.37 | 160.80 | 158.88 | -1.37 | -0.85% | 249.29K | 30/06 | ||
Bank of Montreal | 123.57 | 124.05 | 121.56 | -0.79 | -0.64% | 761.62K | 30/06 | ||
Bank of Nova Scotia | 76.03 | 76.39 | 75.03 | -0.95 | -1.23% | 2.04M | 30/06 | ||
CAE Inc. | 31.64 | 31.79 | 30.26 | +0.49 | +1.57% | 328.28K | 30/06 | ||
Canadian Apartment Properties | 44.77 | 45.00 | 43.29 | +1.00 | +2.28% | 382.48K | 30/06 | ||
CCL Industries Inc | 60.84 | 61.00 | 59.15 | +0.10 | +0.16% | 376.65K | 30/06 | ||
Canadian Imperial Bank | 62.41 | 62.55 | 61.20 | -0.25 | -0.40% | 1.45M | 30/06 | ||
Canadian Natural | 69.09 | 70.08 | 67.62 | -1.06 | -1.51% | 3.48M | 30/06 | ||
Canadian Pacific Railway | 89.91 | 90.15 | 88.70 | -1.62 | -1.77% | 1.70M | 30/06 | ||
Canadian Tire Ltd | 162.40 | 163.42 | 160.53 | -1.57 | -0.96% | 163.85K | 30/06 | ||
Cenovus Energy Inc | 24.43 | 24.63 | 23.56 | -0.57 | -2.28% | 5.84M | 30/06 | ||
Dollarama | 74.05 | 74.87 | 73.38 | -0.94 | -1.25% | 732.99K | 30/06 | ||
Emera Incorporated | 60.30 | 60.49 | 60.00 | -0.30 | -0.50% | 1.52M | 30/06 | ||
First Quantum Minerals | 24.33 | 25.11 | 23.58 | -1.59 | -6.13% | 2.59M | 30/06 | ||
Franco-Nevada | 169.22 | 176.34 | 168.93 | -7.69 | -4.35% | 359.45K | 30/06 | ||
Fortis Inc | 60.84 | 60.99 | 60.01 | -0.45 | -0.73% | 899.38K | 30/06 | ||
CGI Inc | 102.49 | 102.61 | 100.81 | +0.08 | +0.08% | 325.57K | 30/06 | ||
Gildan Activewear | 37.01 | 37.22 | 35.70 | +0.02 | +0.05% | 567.31K | 30/06 | ||
Intact Financial | 181.52 | 181.60 | 177.33 | +1.04 | +0.58% | 413.14K | 30/06 | ||
Imperial Oil | 60.68 | 60.81 | 59.05 | -0.65 | -1.06% | 954.68K | 30/06 | ||
Loblaw Companies | 116.08 | 116.28 | 114.55 | -0.51 | -0.44% | 428.56K | 30/06 | ||
Magna Intl | 70.59 | 71.66 | 69.10 | -2.68 | -3.66% | 719.63K | 30/06 | ||
Metro Inc. | 69.07 | 69.21 | 68.51 | -0.06 | -0.09% | 252.22K | 30/06 | ||
National Bank of Canada | 84.37 | 84.79 | 82.38 | -0.18 | -0.21% | 736.16K | 30/06 | ||
Open Text | 48.63 | 48.88 | 47.80 | -0.53 | -1.08% | 426.90K | 30/06 | ||
Power Corporation | 33.10 | 33.19 | 32.47 | -0.21 | -0.65% | 1.61M | 30/06 | ||
Pembina Pipeline | 45.49 | 45.50 | 44.53 | -0.25 | -0.55% | 996.69K | 30/06 | ||
Rogers Communications | 61.62 | 61.92 | 61.06 | -0.14 | -0.23% | 327.20K | 30/06 | ||
Saputo | 28.02 | 28.18 | 27.72 | -0.14 | -0.50% | 344.68K | 30/06 | ||
Shaw B | 37.90 | 38.27 | 37.90 | -0.44 | -1.15% | 546.86K | 30/06 | ||
Sun Life Financial | 58.88 | 59.10 | 58.06 | -0.40 | -0.67% | 1.06M | 30/06 | ||
Wheaton Precious Metals | 46.38 | 48.12 | 46.29 | -2.00 | -4.13% | 705.84K | 30/06 | ||
SNC-Lavalin Group | 22.10 | 22.14 | 21.39 | +0.02 | +0.09% | 283.57K | 30/06 | ||
TELUS | 28.63 | 28.81 | 28.47 | -0.20 | -0.69% | 1.51M | 30/06 | ||
Toronto Dominion Bank | 84.25 | 84.60 | 82.80 | -0.64 | -0.75% | 1.67M | 30/06 | ||
Thomson Reuters | 133.94 | 134.39 | 131.21 | +1.77 | +1.34% | 354.98K | 30/06 | ||
TC Energy | 66.63 | 67.11 | 65.98 | -0.67 | -1.00% | 2.71M | 30/06 | ||
Bausch Health | 10.75 | 11.09 | 10.50 | -0.23 | -2.09% | 614.71K | 30/06 | ||
George Weston | 150.37 | 151.13 | 149.50 | -1.23 | -0.81% | 167.55K | 30/06 | ||
Shopify Inc | 40.22 | 42.99 | 39.76 | -2.37 | -5.56% | 3.38M | 30/06 | ||
Constellation Software | 1,910.93 | 1,919.80 | 1,872.00 | -8.87 | -0.46% | 19.79K | 30/06 | ||
Brookfield Infrastructure Partners | 49.14 | 49.17 | 47.84 | +1.33 | +2.78% | 366.78K | 30/06 | ||
Restaurant Brands Int | 64.50 | 64.59 | 63.08 | +0.49 | +0.77% | 405.41K | 30/06 | ||
FirstService | 155.96 | 157.63 | 150.76 | +0.96 | +0.62% | 60.89K | 30/06 | ||
Hydro One Limited | 34.63 | 34.67 | 34.25 | 0.00 | 0.00% | 618.59K | 30/06 | ||
Alimentation Couchen A | 50.06 | 51.99 | 49.58 | -2.58 | -4.90% | 2.08M | 30/06 | ||
Barrick Gold | 22.76 | 23.66 | 22.70 | -0.96 | -4.05% | 5.33M | 30/06 | ||
Cameco | 27.05 | 27.57 | 26.32 | -1.00 | -3.57% | 1.03M | 30/06 | ||
Canadian National Railway | 144.79 | 144.90 | 141.80 | -0.41 | -0.28% | 1.44M | 30/06 | ||
Enbridge | 54.34 | 54.56 | 53.88 | -0.40 | -0.73% | 2.57M | 30/06 | ||
Kinross Gold | 4.60 | 4.82 | 4.57 | -0.21 | -4.37% | 1.96M | 30/06 | ||
Manulife Financial | 22.30 | 22.36 | 21.77 | -0.01 | -0.04% | 3.07M | 30/06 | ||
RBC | 124.64 | 124.91 | 123.33 | -1.40 | -1.11% | 2.57M | 30/06 | ||
Suncor Energy | 45.16 | 45.50 | 43.88 | -0.39 | -0.86% | 6.75M | 30/06 | ||
Teck Resources B | 39.32 | 39.72 | 37.97 | -1.51 | -3.70% | 1.86M | 30/06 | ||
Nutrien | 102.27 | 104.39 | 101.81 | -3.89 | -3.66% | 1.20M | 30/06 |
By Zhang Mengying Investing.com – Asia Pacific stocks were mixed on Tuesday morning, and worries about a slowing economy and sticky inflation continued to weigh on the...
By Oliver Gray Investing.com - U.S. stock futures were trading lower during Sunday’s evening deals, following a negative finish for major benchmark averages in the previous week...
Canadian savers are searching for top stocks to add to their self-directed RRSP portfolios. The correction in the TSX over the past few months is finally giving investors a chance...
Warnings from Meta and Micron cast a shadow on the 4th of July trading week. Tesla's deliveries report was a miss while Exxon Mobil's earnings preview was a hit. Coinbase may be under pressure again...
This article was written exclusively for Investing.comThe first-half 2022 saw risk assets get battered, and as we now start the second half of the year, the outlook remains bleak.While bargain hunting...
This article was written exclusively for Investing.comEarnings season may be about three weeks away, but earnings estimates are already starting to change. While the S&P 500 is down sharply this year,...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, July 4, 2022 | ||||||||
Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 662.75B | 3.79T | |||
Phapros (PEHA) | 0.23 | / -- | 284.3B | / -- | 785.40B | |||
SZS (3376) | -- | / 1.45 | -- | / 3.14B | 15.28B | |||
Sequoia Economic Infrastructure (SEQI) | -- | / -- | -- | / -- | 1.61B | |||
AJMAN BANK PJSC (AJBNK) | -- | / -- | -- | / -- | 1.47B |