Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 58.86 | 61.60 | 58.81 | -2.77 | -4.49% | 902.25K | 30/06 | ||
| Algonquin Power | 17.30 | 17.35 | 17.16 | -0.07 | -0.40% | 3.16M | 30/06 | ||
| Brookfield Asset Management | 57.09 | 57.61 | 56.30 | -0.58 | -1.01% | 1.22M | 30/06 | ||
| BCE Inc | 63.22 | 63.47 | 62.82 | -0.25 | -0.39% | 918.44K | 30/06 | ||
| Waste Connections | 159.37 | 160.80 | 158.88 | -1.37 | -0.85% | 249.29K | 30/06 | ||
| Bank of Montreal | 123.57 | 124.05 | 121.56 | -0.79 | -0.64% | 761.62K | 30/06 | ||
| Bank of Nova Scotia | 76.03 | 76.39 | 75.03 | -0.95 | -1.23% | 2.04M | 30/06 | ||
| CAE Inc. | 31.64 | 31.79 | 30.26 | +0.49 | +1.57% | 328.28K | 30/06 | ||
| Canadian Apartment Properties | 44.77 | 45.00 | 43.29 | +1.00 | +2.28% | 382.48K | 30/06 | ||
| CCL Industries Inc | 60.84 | 61.00 | 59.15 | +0.10 | +0.16% | 376.65K | 30/06 | ||
| Canadian Imperial Bank | 62.41 | 62.55 | 61.20 | -0.25 | -0.40% | 1.45M | 30/06 | ||
| Canadian Natural | 69.09 | 70.08 | 67.62 | -1.06 | -1.51% | 3.48M | 30/06 | ||
| Canadian Pacific Railway | 89.91 | 90.15 | 88.70 | -1.62 | -1.77% | 1.70M | 30/06 | ||
| Canadian Tire Ltd | 162.40 | 163.42 | 160.53 | -1.57 | -0.96% | 163.85K | 30/06 | ||
| Cenovus Energy Inc | 24.43 | 24.63 | 23.56 | -0.57 | -2.28% | 5.84M | 30/06 | ||
| Dollarama | 74.05 | 74.87 | 73.38 | -0.94 | -1.25% | 732.99K | 30/06 | ||
| Emera Incorporated | 60.30 | 60.49 | 60.00 | -0.30 | -0.50% | 1.52M | 30/06 | ||
| First Quantum Minerals | 24.33 | 25.11 | 23.58 | -1.59 | -6.13% | 2.59M | 30/06 | ||
| Franco-Nevada | 169.22 | 176.34 | 168.93 | -7.69 | -4.35% | 359.45K | 30/06 | ||
| Fortis Inc | 60.84 | 60.99 | 60.01 | -0.45 | -0.73% | 899.38K | 30/06 | ||
| CGI Inc | 102.49 | 102.61 | 100.81 | +0.08 | +0.08% | 325.57K | 30/06 | ||
| Gildan Activewear | 37.01 | 37.22 | 35.70 | +0.02 | +0.05% | 567.31K | 30/06 | ||
| Intact Financial | 181.52 | 181.60 | 177.33 | +1.04 | +0.58% | 413.14K | 30/06 | ||
| Imperial Oil | 60.68 | 60.81 | 59.05 | -0.65 | -1.06% | 954.68K | 30/06 | ||
| Loblaw Companies | 116.08 | 116.28 | 114.55 | -0.51 | -0.44% | 428.56K | 30/06 | ||
| Magna Intl | 70.59 | 71.66 | 69.10 | -2.68 | -3.66% | 719.63K | 30/06 | ||
| Metro Inc. | 69.07 | 69.21 | 68.51 | -0.06 | -0.09% | 252.22K | 30/06 | ||
| National Bank of Canada | 84.37 | 84.79 | 82.38 | -0.18 | -0.21% | 736.16K | 30/06 | ||
| Open Text | 48.63 | 48.88 | 47.80 | -0.53 | -1.08% | 426.90K | 30/06 | ||
| Power Corporation | 33.10 | 33.19 | 32.47 | -0.21 | -0.65% | 1.61M | 30/06 | ||
| Pembina Pipeline | 45.49 | 45.50 | 44.53 | -0.25 | -0.55% | 996.69K | 30/06 | ||
| Rogers Communications | 61.62 | 61.92 | 61.06 | -0.14 | -0.23% | 327.20K | 30/06 | ||
| Saputo | 28.02 | 28.18 | 27.72 | -0.14 | -0.50% | 344.68K | 30/06 | ||
| Shaw B | 37.90 | 38.27 | 37.90 | -0.44 | -1.15% | 546.86K | 30/06 | ||
| Sun Life Financial | 58.88 | 59.10 | 58.06 | -0.40 | -0.67% | 1.06M | 30/06 | ||
| Wheaton Precious Metals | 46.38 | 48.12 | 46.29 | -2.00 | -4.13% | 705.84K | 30/06 | ||
| SNC-Lavalin Group | 22.10 | 22.14 | 21.39 | +0.02 | +0.09% | 283.57K | 30/06 | ||
| TELUS | 28.63 | 28.81 | 28.47 | -0.20 | -0.69% | 1.51M | 30/06 | ||
| Toronto Dominion Bank | 84.25 | 84.60 | 82.80 | -0.64 | -0.75% | 1.67M | 30/06 | ||
| Thomson Reuters | 133.94 | 134.39 | 131.21 | +1.77 | +1.34% | 354.98K | 30/06 | ||
| TC Energy | 66.63 | 67.11 | 65.98 | -0.67 | -1.00% | 2.71M | 30/06 | ||
| Bausch Health | 10.75 | 11.09 | 10.50 | -0.23 | -2.09% | 614.71K | 30/06 | ||
| George Weston | 150.37 | 151.13 | 149.50 | -1.23 | -0.81% | 167.55K | 30/06 | ||
| Shopify Inc | 40.22 | 42.99 | 39.76 | -2.37 | -5.56% | 3.38M | 30/06 | ||
| Constellation Software | 1,910.93 | 1,919.80 | 1,872.00 | -8.87 | -0.46% | 19.79K | 30/06 | ||
| Brookfield Infrastructure Partners | 49.14 | 49.17 | 47.84 | +1.33 | +2.78% | 366.78K | 30/06 | ||
| Restaurant Brands Int | 64.50 | 64.59 | 63.08 | +0.49 | +0.77% | 405.41K | 30/06 | ||
| FirstService | 155.96 | 157.63 | 150.76 | +0.96 | +0.62% | 60.89K | 30/06 | ||
| Hydro One Limited | 34.63 | 34.67 | 34.25 | 0.00 | 0.00% | 618.59K | 30/06 | ||
| Alimentation Couchen A | 50.06 | 51.99 | 49.58 | -2.58 | -4.90% | 2.08M | 30/06 | ||
| Barrick Gold | 22.76 | 23.66 | 22.70 | -0.96 | -4.05% | 5.33M | 30/06 | ||
| Cameco | 27.05 | 27.57 | 26.32 | -1.00 | -3.57% | 1.03M | 30/06 | ||
| Canadian National Railway | 144.79 | 144.90 | 141.80 | -0.41 | -0.28% | 1.44M | 30/06 | ||
| Enbridge | 54.34 | 54.56 | 53.88 | -0.40 | -0.73% | 2.57M | 30/06 | ||
| Kinross Gold | 4.60 | 4.82 | 4.57 | -0.21 | -4.37% | 1.96M | 30/06 | ||
| Manulife Financial | 22.30 | 22.36 | 21.77 | -0.01 | -0.04% | 3.07M | 30/06 | ||
| RBC | 124.64 | 124.91 | 123.33 | -1.40 | -1.11% | 2.57M | 30/06 | ||
| Suncor Energy | 45.16 | 45.50 | 43.88 | -0.39 | -0.86% | 6.75M | 30/06 | ||
| Teck Resources B | 39.32 | 39.72 | 37.97 | -1.51 | -3.70% | 1.86M | 30/06 | ||
| Nutrien | 102.27 | 104.39 | 101.81 | -3.89 | -3.66% | 1.20M | 30/06 |
Stock Market News
Asian Stocks Mixed, Worries of a Slowing Economy and Sticky Inflation Shadow the M
By Investing.com - Jul 03, 2022
By Zhang Mengying Investing.com – Asia Pacific stocks were mixed on Tuesday morning, and worries about a slowing economy and sticky inflation continued to weigh on the...
Dow Futures Tick Lower Ahead of Public Holiday
By Investing.com - Jul 03, 2022
By Oliver Gray Investing.com - U.S. stock futures were trading lower during Sunday’s evening deals, following a negative finish for major benchmark averages in the previous week...
RRSP Investors: 2 Top Total-Return Stocks to Build Retirement Wealth
By The Motley Fool - Jul 03, 2022
Canadian savers are searching for top stocks to add to their self-directed RRSP portfolios. The correction in the TSX over the past few months is finally giving investors a chance...
Stock Market Analysis
3 Stocks to Watch Next Week: Tesla, Exxon, Coinbase
By Haris Anwar/Investing.com - Jul 03, 2022
Warnings from Meta and Micron cast a shadow on the 4th of July trading week. Tesla's deliveries report was a miss while Exxon Mobil's earnings preview was a hit. Coinbase may be under pressure again...
Chart Of The Day: Dow Jones Faces More Losses
By Fawad Razaqzada - Jul 01, 2022
This article was written exclusively for Investing.comThe first-half 2022 saw risk assets get battered, and as we now start the second half of the year, the outlook remains bleak.While bargain hunting...
Earnings Estimates May Be The Next Shoe To Drop For Markets
By Michael Kramer - Jul 01, 2022
This article was written exclusively for Investing.comEarnings season may be about three weeks away, but earnings estimates are already starting to change. While the S&P 500 is down sharply this year,...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, July 4, 2022 | ||||||||
| Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 662.75B | 3.79T | |||
| Phapros (PEHA) | 0.23 | / -- | 284.3B | / -- | 785.40B | |||
| SZS (3376) | -- | / 1.45 | -- | / 3.14B | 15.28B | |||
| Sequoia Economic Infrastructure (SEQI) | -- | / -- | -- | / -- | 1.61B | |||
| AJMAN BANK PJSC (AJBNK) | -- | / -- | -- | / -- | 1.47B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App