Stocks Quotes

Last
High
Low
227.41230.25219.98+7.47+3.40%1.47M
63.2063.8962.97+0.39+0.62%2.72M
34.3734.5034.15+0.08+0.23%3.46M
218.34218.90216.49+1.20+0.55%197.07K
235.25236.53233.76+2.82+1.21%1.6M
117.43117.63115.89+2.16+1.87%2.86M
35.3935.7635.06-0.14-0.39%923.15K
83.9485.2483.49-0.10-0.12%485.42K
550.22556.68533.19+11.97+2.22%237.38K
158.71159.25156.84+2.65+1.70%1.99M
63.4063.9862.70-0.12-0.19%11.8M
125.88126.48125.03+1.18+0.95%1.12M
186.77187.00184.48+2.23+1.21%189.66K
39.4739.9639.01-0.32-0.80%9.83M
190.94200.99190.50-4.82-2.46%850.26K
73.5073.6272.75+0.75+1.03%746.57K
2,263.692,292.092,250.00-16.19-0.71%91.75K
43.3944.1442.68+1.17+2.77%2.15M
293.33297.01285.92+3.16+1.09%468.5K
79.6179.8378.78+0.78+0.99%1.09M
93.2094.2892.28-0.29-0.31%527.86K
85.1385.3983.23+1.82+2.18%931.84K
277.88286.38277.83-7.05-2.47%414.24K
169.77170.97167.17+0.72+0.43%380.18K
65.0067.2964.83-1.68-2.52%1.27M
93.2193.4791.64+1.55+1.69%973.82K
93.2194.6693.01-0.92-0.98%625.79K
209.80211.67209.40+1.29+0.62%990.01K
31.0631.1430.04+0.54+1.77%2.24M
86.6286.6285.13+1.10+1.29%1.94M
67.5968.8567.50-0.31-0.46%3.72M
53.9254.7053.59-0.18-0.33%2.43M
42.0142.0141.59+0.27+0.65%1.49M
107.04107.42106.11+1.20+1.13%2.23M
162.32163.81157.65+5.18+3.30%717.18K
16.6416.8016.45+0.01+0.06%9.09M
164.01164.74163.03+1.79+1.10%3.37M
63.2063.9062.50+0.02+0.03%3.73M
97.0498.2996.36+0.19+0.20%3.43M
104.01105.77103.19-0.99-0.94%288.51K
182.95185.92181.80-0.82-0.45%653.09K
151.47155.00149.50-2.75-1.78%1.93M
2,924.003,051.212,911.71-134.09-4.38%73.03K
53.5954.1853.30-0.04-0.07%494.1K
104.84105.03103.35+1.66+1.61%1.95M
200.25202.31197.06+2.72+1.38%169.51K
56.6957.1456.22+0.41+0.73%7.05M
84.3185.5883.72-0.04-0.05%1.27M
56.2556.5154.59+1.70+3.12%4.04M
141.03142.38139.00+2.99+2.17%849.82K
166.47167.21164.80+1.49+0.90%2.29M
78.9879.6578.65+0.10+0.13%4.63M
35.7635.8534.50+1.09+3.14%4.56M
56.3256.5155.80+0.85+1.53%4.25M
278.93281.78278.10+1.00+0.36%2.46M
86.0186.7185.03-0.33-0.38%5.89M
90.6191.9090.22+1.80+2.03%1.04M
94.6194.7291.50+2.97+3.24%1.75M
65.9466.5365.23+0.96+1.48%1.55M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, June 15, 2026
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
LPP SA(LPPP)
EPS / Forecast
Revenue / Forecast
298 / 254.915.47B / 5.62B
Thai Stanley Electric(STANLY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Eastern Polymer(EPG)
EPS / Forecast
Revenue / Forecast
0.14 / --3.42B / --
Tata Steel Thailand(TSTH)
EPS / Forecast
Revenue / Forecast
0.02 / --6.38B / --
Khon Kaen Sugar(KSL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
3I Infrastructure(3IN)
EPS / Forecast
Revenue / Forecast
0.04 / --94M / --
Syncona(SYNCS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.