Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold | 14.45 | 14.54 | 14.26 | -0.06 | -0.41% | 1.62M | 11:33:15 | ||
| Agnico Eagle Mines | 44.41 | 45.52 | 44.19 | -1.14 | -2.50% | 303.94K | 11:18:00 | ||
| Alimentation Couche-Tard | 65.51 | 65.74 | 65.01 | +0.52 | +0.80% | 201.69K | 11:18:00 | ||
| Brookfield Asset Management | 57.98 | 58.19 | 57.62 | +0.35 | +0.62% | 424.69K | 11:18:00 | ||
| BCE Inc. | 52.68 | 52.75 | 52.10 | +0.69 | +1.33% | 469.09K | 11:33:33 | ||
| Bank of Montreal | 108.08 | 108.24 | 107.55 | +0.97 | +0.91% | 290.54K | 11:18:00 | ||
| Bank of Nova Scotia | 77.68 | 77.72 | 77.27 | +0.57 | +0.74% | 560.65K | 11:33:25 | ||
| Canadian Imperial Bank | 123.90 | 124.30 | 123.70 | +0.67 | +0.54% | 422.49K | 11:17:00 | ||
| Canadian Natural Resources | 43.28 | 43.57 | 42.28 | +0.71 | +1.67% | 1.12M | 11:33:14 | ||
| Canadian National Railway | 115.67 | 116.22 | 114.20 | +1.70 | +1.49% | 451.13K | 11:33:45 | ||
| Canadian Pacific Railway | 273.30 | 274.00 | 272.34 | +0.61 | +0.22% | 95.44K | 11:18:00 | ||
| Crescent Point Energy | 8.13 | 8.22 | 8.08 | -0.02 | -0.25% | 724.80K | 11:32:50 | ||
| Canadian Tire Ltd | 153.29 | 154.99 | 153.02 | -0.62 | -0.40% | 42.26K | 11:15:00 | ||
| Cenovus Energy Inc | 12.20 | 12.29 | 12.01 | +0.07 | +0.58% | 662.23K | 11:33:41 | ||
| Dollarama | 41.37 | 41.76 | 41.06 | -0.02 | -0.05% | 404.57K | 11:17:00 | ||
| Encana | 17.07 | 17.26 | 16.97 | -0.10 | -0.58% | 713.91K | 11:33:31 | ||
| Enbridge | 42.55 | 42.88 | 42.29 | -0.36 | -0.84% | 1.62M | 11:33:26 | ||
| First Quantum Minerals | 16.08 | 16.31 | 15.24 | +0.36 | +2.29% | 1.69M | 11:18:00 | ||
| Franco-Nevada | 79.99 | 80.71 | 79.20 | +0.07 | +0.09% | 253.99K | 11:18:00 | ||
| Fortis Inc | 42.02 | 42.35 | 41.95 | 0.00 | 0.00% | 237.84K | 11:18:00 | ||
| Goldcorp | 13.45 | 13.51 | 13.30 | -0.10 | -0.74% | 1.50M | 11:33:37 | ||
| CGI Group Inc | 85.80 | 86.05 | 85.37 | +0.28 | +0.33% | 119.39K | 11:18:00 | ||
| Gildan Activewear | 39.02 | 39.06 | 38.49 | +0.57 | +1.48% | 103.89K | 11:16:00 | ||
| Great-West Lifeco | 31.75 | 31.77 | 31.58 | +0.10 | +0.32% | 219.89K | 11:18:00 | ||
| Husky Energy Inc. | 22.55 | 22.56 | 22.12 | +0.15 | +0.67% | 298.00K | 11:17:00 | ||
| Imperial Oil | 42.35 | 42.51 | 42.02 | +0.25 | +0.59% | 275.86K | 11:18:00 | ||
| Inter Pipeline | 22.86 | 23.00 | 22.80 | -0.11 | -0.48% | 208.37K | 11:17:00 | ||
| Loblaw Companies | 66.75 | 67.11 | 66.67 | +0.06 | +0.09% | 153.48K | 11:17:00 | ||
| Manulife | 23.67 | 23.74 | 23.51 | +0.19 | +0.81% | 607.34K | 11:33:34 | ||
| Magna Intl | 69.39 | 69.63 | 68.01 | +1.45 | +2.13% | 385.77K | 11:18:00 | ||
| Metro Inc. | 41.01 | 41.40 | 40.77 | +0.17 | +0.42% | 140.74K | 11:17:00 | ||
| National Bank of Canada | 64.98 | 65.06 | 64.80 | +0.25 | +0.39% | 225.89K | 11:17:00 | ||
| Pembina Pipeline | 44.59 | 44.69 | 44.33 | +0.08 | +0.18% | 364.98K | 11:18:00 | ||
| Rogers Communications | 66.84 | 66.87 | 66.00 | +0.81 | +1.23% | 152.98K | 11:18:00 | ||
| Royal Bank Of Canada | 104.94 | 105.07 | 104.57 | +0.51 | +0.49% | 462.09K | 11:33:45 | ||
| Shaw Communications | 24.99 | 25.21 | 24.96 | +0.01 | +0.04% | 222.60K | 11:18:00 | ||
| Sun Life Financial | 52.21 | 52.31 | 51.77 | +0.45 | +0.87% | 185.81K | 11:18:00 | ||
| Wheaton Precious Metals | 21.76 | 21.83 | 21.48 | -0.04 | -0.18% | 329.57K | 11:18:00 | ||
| Suncor Energy | 50.89 | 51.15 | 50.14 | +0.70 | +1.39% | 1.30M | 11:33:13 | ||
| TELUS Corporation | 47.75 | 47.75 | 46.94 | +0.87 | +1.86% | 234.56K | 11:16:00 | ||
| Teck Resources B | 31.51 | 31.64 | 31.11 | -0.48 | -1.50% | 613.18K | 11:33:42 | ||
| Toronto Dominion Bank | 79.21 | 79.32 | 78.92 | +0.24 | +0.30% | 569.04K | 11:33:30 | ||
| Thomson Reuters | 59.14 | 59.32 | 59.09 | -0.06 | -0.10% | 182.51K | 11:18:00 | ||
| TransCanada | 53.37 | 53.50 | 53.17 | +0.11 | +0.21% | 547.89K | 11:33:34 | ||
| Bausch Health | 32.44 | 32.79 | 32.08 | +0.36 | +1.12% | 315.69K | 11:18:00 | ||
| Constellation Software | 941.60 | 955.11 | 941.60 | -3.01 | -0.32% | 5.27K | 11:15:00 | ||
| Element Fleet | 6.85 | 6.91 | 6.76 | +0.02 | +0.29% | 141.72K | 11:15:00 | ||
| Concordia | 23.89 | 24.50 | 23.89 | -0.61 | -2.49% | 0.75K | 10:41:00 |
Stock Market News
Should You Buy Canopy Growth Corp’s (TSX:WEED) Venture Spin-Off?
By The Motley Fool - Sep 26, 2018
Last Thursday, Canopy Growth (TSX:WEED)(NYSE:CGC) spun off its venture arm, Canopy Rivers (TSXV:RIV). It was a resounding success. In light of the euphoria around all...
Greece shares higher at close of trade; Athens General Composite up 0.29%
By Investing.com - Sep 26, 2018
Investing.com – Greece equities were higher at the close on Wednesday, as gains in the Food, Household and Financials sectors propelled shares higher. At the close in Athens, the...
Israel shares lower at close of trade; TA 35 down 0.82%
By Investing.com - Sep 26, 2018
Investing.com – Israel equities were lower at the close on Wednesday, as losses in the Biomed, Insurance and Technology sectors propelled shares lower. At the close in Tel Aviv,...
Stock Market Analysis
Twitter Still A Good Long-Term Bet, Even As Shares Stumble On Spending
By Haris Anwer/Investing.com - Sep 25, 2018
It’s been a devastating month for Twitter (NYSE:TWTR) bulls. The stock has been among the worst performers in the S&P 500 after plunging about 20% during that period. The selloff is raising...
J&J, Royal Bank of Canada Are Perfect For Your Forever Portfolio
By Haris Anwer/Investing.com - Sep 21, 2018
1
A general principle of investing is buy low and sell high. But many investors, who have made fortunes, rarely sell once they’ve bought a cash-producing asset. The great investor Philip Fisher,...
Ahead Of The U.S. Election Lockheed's Downside Outweighs Its Upside
By Katie Spence/Investing.com - Sep 21, 2018
After some recent volatility, shares of Lockheed Martin (NYSE:LMT) are well off their highs. But with production problems and the possibility of a change in Congressional leadership from...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, September 26, 2018 | ||||||||
| AA Plc (AAAA) | -- | / -- | -- | / -- | 731.49M | |||
| Astro Malaysia (ASTR) | -- | / 0.05 | -- | / 1.38B | 8.66B | |||
| CarMax (KMX) | -- | / 1.21 | -- | / 4.64B | 13.40B | |||
| Ciech SA (CIEP) | 1.87 | / -- | 933.5M | / 904.34M | 2.51B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
