Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines65.4566.9065.22+0.11+0.17%775.45K26/11 
 Algonquin Power17.5917.6217.44-0.02-0.11%2.34M26/11 
 Alimentation Couche-Tard46.5247.8346.46-1.39-2.90%2.21M26/11 
 Brookfield Asset Management73.5973.7872.61-1.63-2.17%1.93M26/11 
 BCE Inc64.5665.2664.27-0.74-1.13%1.88M26/11 
 Waste Connections169.89174.89169.73-4.53-2.60%251.04K26/11 
 Bank of Montreal137.93138.48136.68-2.94-2.09%1.75M26/11 
 Bank of Nova Scotia81.5182.6681.19-2.37-2.83%4.35M26/11 
 CAE Inc.32.1632.4530.85-1.65-4.88%1.23M26/11 
 Canadian Apartment Properties58.1158.4857.89-0.80-1.36%311.55K26/11 
 CCL Industries Inc63.2863.9962.82-1.47-2.27%250.29K26/11 
 Canadian Imperial Bank146.56147.15146.01-2.80-1.87%1.56M26/11 
 Canadian Natural52.4653.6051.42-2.97-5.36%8.15M26/11 
 Canadian Pacific Railway91.8293.4990.98-2.90-3.06%2.12M26/11 
 Canadian Tire Ltd169.95173.30169.50-4.28-2.46%199.39K26/11 
 Cenovus Energy Inc15.6115.8515.02-0.91-5.51%14.50M26/11 
 Emera Incorporated59.1359.4158.49-0.14-0.24%444.61K26/11 
 First Quantum Minerals27.0527.4726.32-1.56-5.45%1.67M26/11 
 Fortis Inc55.9356.4355.72-0.17-0.30%1.16M26/11 
 CGI Inc107.01109.31106.47-3.11-2.82%403.76K26/11 
 Gildan Activewear52.8853.2952.30-1.20-2.22%391.80K26/11 
 Imperial Oil41.7942.6941.35-2.78-6.24%1.14M26/11 
 Loblaw Companies96.4498.1096.40-0.89-0.91%583.44K26/11 
 Magna Intl102.44103.38100.59-2.35-2.24%717.76K26/11 
 Metro Inc.61.8862.7061.66-0.70-1.12%364.55K26/11 
 National Bank of Canada102.33102.97101.48-1.71-1.64%1.33M26/11 
 Open Text61.8663.3961.48-1.46-2.31%548.94K26/11 
 Power Corporation42.0142.7141.19-0.40-0.94%1.99M26/11 
 Pembina Pipeline38.7239.1437.60-0.72-1.83%3.16M26/11 
 Rogers Communications58.6559.2158.32-0.94-1.58%1.88M26/11 
 Shaw B36.6736.8336.59-0.15-0.41%1.12M26/11 
 Sun Life Financial68.9169.1268.06-0.86-1.23%3.34M26/11 
 Wheaton Precious Metals53.2255.2052.83-1.09-2.01%1.03M26/11 
 SNC-Lavalin Group32.1032.6831.99-1.15-3.46%516.67K26/11 
 Toronto Dominion Bank94.5794.7493.71-1.54-1.60%4.75M26/11 
 Thomson Reuters154.29155.48152.88-0.30-0.19%300.11K26/11 
 TC Energy60.9061.6260.21-0.82-1.33%2.61M26/11 
 Bausch Health31.8032.4831.63-1.51-4.53%450.63K26/11 
 George Weston136.19139.68135.94-3.87-2.76%255.42K26/11 
 Shopify Inc2,003.952,120.002,001.34-71.09-3.43%167.71K26/11 
 Constellation Software2,194.862,246.352,191.50-37.29-1.67%38.02K26/11 
 Brookfield Infrastructure Partners71.8572.2570.85-0.38-0.53%323.65K26/11 
 Kirkland Lake Gold51.57052.61051.300+0.170+0.33%622.07K26/11 
 Restaurant Brands Int73.6574.2573.00-1.40-1.87%640.97K26/11 
 Canopy Growth14.81015.02014.510-0.360-2.37%1.31M26/11 
 Barrick Gold24.4425.3124.32-0.02-0.08%3.44M26/11 
 Canadian National Railway161.85163.91161.49-3.65-2.21%980.56K26/11 
 Kinross Gold7.718.047.66-0.12-1.53%3.82M26/11 
 Manulife Financial24.1524.3923.76-0.78-3.13%8.74M26/11 
 Suncor Energy31.8232.0530.96-2.20-6.47%19.69M26/11 
 Teck Resources B32.8933.2732.05-1.09-3.21%2.69M26/11 

Stock Market News

Air Canada Stock Pullback: Should You Buy Now?
Air Canada Stock Pullback: Should You Buy Now? By The Motley Fool - Nov 27, 2021 1

Air Canada (TSX:AC) plunged as much as 10% on November 26 amid a broad market selloff triggered by news that a new COVID-19 variant with multiple mutations has emerged in South...

TFSA: 3 Stocking Stuffer Stocks
TFSA: 3 Stocking Stuffer Stocks By The Motley Fool - Nov 27, 2021

With the holidays only weeks away, it’s time to do some shopping. Apart from gifts, you might want to buy some stocks for your TFSA. The best part? By holding stocks in your...

Stock Market Analysis

Michael Kramer
Is The NASDAQ Composite Running On Empty? By Michael Kramer - Nov 26, 2021

This article was written exclusively for stock market has seen a change in the tides. It is now pricing in the possibility of the tapering process ending sooner and interest rates...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email