Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines70.8771.2769.14-1.20-1.67%764.24K03/03 
 Algonquin Power19.7120.0819.66-0.33-1.65%2.37M03/03 
 Alimentation Couche-Tard38.9039.2038.80-0.30-0.77%1.36M03/03 
 Brookfield Asset Management52.2553.1152.21-0.75-1.42%1.77M03/03 
 BCE Inc55.5755.8055.10+0.09+0.16%8.19M03/03 
 Waste Connections125.56126.17125.01-0.01-0.01%389.80K03/03 
 Bank of Montreal107.32108.08107.23-0.08-0.07%1.32M03/03 
 Bank of Nova Scotia76.9877.4776.67+0.34+0.44%3.23M03/03 
 Canadian Apartment Properties51.8352.4151.40-0.34-0.65%426.81K03/03 
 CCL Industries Inc68.0468.5066.15+0.90+1.34%259.96K03/03 
 Canadian Imperial Bank121.20121.68120.29+1.23+1.03%1.32M03/03 
 Canadian Natural37.6537.9236.40+1.45+4.01%11.75M03/03 
 Canadian Pacific Railway456.81462.58455.05-5.80-1.25%212.68K03/03 
 Canadian Tire Ltd165.25167.54164.50-0.79-0.48%133.72K03/03 
 Cenovus Energy Inc9.499.839.46+0.08+0.85%6.58M03/03 
 Dollarama49.4649.9248.67-0.41-0.82%884.84K03/03 
 Emera Incorporated51.2751.7350.92-0.43-0.83%851.28K03/03 
 First Quantum Minerals28.0928.5727.72+0.02+0.07%1.51M03/03 
 Franco-Nevada136.64137.81133.63-3.68-2.62%561.32K03/03 
 Fortis Inc49.7150.1349.51-0.23-0.46%1.98M03/03 
 CGI Inc96.1098.6896.03-2.51-2.55%481.01K03/03 
 Gildan Activewear37.4039.5437.25-1.20-3.11%684.97K03/03 
 Imperial Oil28.7229.2328.21+0.73+2.61%1.13M03/03 
 Inter Pipeline17.8418.0017.75+0.08+0.45%1.06M03/03 
 Loblaw Companies62.6462.9562.23-0.06-0.10%693.17K03/03 
 Magna Intl111.92113.31109.50+2.89+2.65%1.60M03/03 
 Metro Inc.53.1553.7253.01-0.46-0.86%733.83K03/03 
 National Bank of Canada82.1182.2181.52+0.78+0.96%1.28M03/03 
 Open Text57.4358.3756.95-0.65-1.12%675.00K03/03 
 Power Corporation31.5131.8231.28-0.11-0.35%1.26M03/03 
 Pembina Pipeline34.2434.5732.99+1.35+4.10%2.45M03/03 
 Rogers Communications56.5456.8456.02+0.16+0.28%4.14M03/03 
 Saputo36.1836.3135.59+0.30+0.84%276.97K03/03 
 Shaw B22.8022.8722.37+0.29+1.29%1.86M03/03 
 Sun Life Financial63.2463.4962.58-0.04-0.06%3.69M03/03 
 Wheaton Precious Metals45.2545.6744.09-1.32-2.83%1.07M03/03 
 SNC-Lavalin Group26.7426.8126.21+0.51+1.94%308.74K03/03 
 TELUS26.0626.1925.83-0.01-0.04%3.76M03/03 
 Toronto Dominion Bank78.9279.2878.67+0.54+0.69%3.20M03/03 
 Thomson Reuters110.67112.01109.97-1.45-1.29%410.26K03/03 
 TC Energy55.6956.0854.37+0.87+1.59%2.37M03/03 
 Bausch Health41.1341.4340.21+0.39+0.96%918.04K03/03 
 George Weston97.3698.3296.37+0.77+0.80%273.46K03/03 
 Shopify Inc1,545.031,650.391,541.04-108.76-6.58%193.94K03/03 
 Constellation Software1,655.881,705.651,650.00-39.67-2.34%32.54K03/03 
 Brookfield Infrastructure Partners65.0965.1663.60+0.57+0.88%199.62K03/03 
 Brookfield Property21.7221.9221.70-0.05-0.23%424.11K03/03 
 Kirkland Lake Gold41.78042.11040.680-1.080-2.52%1.14M03/03 
 Restaurant Brands Int80.7981.6578.36+1.82+2.30%933.26K03/03 
 Canopy Growth42.06044.88041.690-2.410-5.42%982.41K03/03 
 Barrick Gold24.6824.7124.05-0.40-1.59%5.82M03/03 
 Cameco21.9422.7421.68+0.12+0.55%1.82M03/03 
 Canadian National Railway140.89141.75140.01-0.52-0.37%1.86M03/03 
 Enbridge44.4644.7343.66+0.21+0.47%5.90M03/03 
 Kinross Gold8.078.117.83-0.06-0.74%7.29M03/03 
 Manulife Financial26.1026.2625.84+0.12+0.46%7.69M03/03 
 RBC109.76110.49109.60+0.06+0.05%2.62M03/03 
 Suncor Energy26.2526.7226.19+0.35+1.35%16.99M03/03 
 Teck Resources B27.3228.0026.51+0.52+1.94%2.36M03/03 
 Nutrien69.4870.6469.25-0.78-1.11%995.94K03/03 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, March 4, 2021
Bank Rakyat Persero (BBRI) 36.00 /  39.64 36,841.3B /  29,813.76B 583.55T
Posco Inc (005490) -- /  6467.42 -- /  15,288.46B 26,068.86B
SK Innovation (096770) -- /  -3288.82 -- /  8,000.82B 24,834.29B
Samsung Electro-Mechanics (009150) 2697.78 /  2566.52 1,884.2B /  2,094.57B 15,431.15B
Soquimich B (SQMB) -- /  142.72 -- /  354.08B 10.66T
S-Oil Corp (010950) -- /  329.95 -- /  4,228.91B 9,814.26B
CJ Cheiljedang (097950) -- /  3449.57 -- /  6,218.21B 6,354.26B
Sberbank Rossii Pref (SBER_p) -- /  7.76 -- /  577.82B 6,253.69B
Sberbank Rossii (SBER) -- /  7.76 -- /  577.82B 6,253.69B
Hyundai Steel (004020) -- /  412.82 -- /  4,769.92B 5,664.77B
Empresas CMPC (CMPC) -- /  13.09 -- /  1,344M 5.63T
LG Uplus (032640) -480.13 /  26.79 3,517.3B /  3,504.41B 5,261.17B
CJ Korea Express (000120) -- /  3869.69 -- /  2,849.6B 3,832.47B
Kiwoom (039490) 8796.00 /  13,024 -- /  396.73B 3,358.39B
Dongbu Insurance (005830) -- /  1564.15 -- /  3,237.6B 3,055.02B
Hanwha Life (088350) -- /  -78.09 -- /  3,640.55B 2,744.56B
Samsung Engineering (028050) 243.12 /  501.06 1,855B /  1,763.05B 2,538.20B
Cheil Worldwide (030000) -- /  392.20 -- /  773.17B 2,277.82B
Hyundai Wia (011210) -- /  908.15 -- /  1,870.1B 2,251.75B
LS Industrial Systems (010120) -- /  452.00 -- /  610.2B 1,713.00B
Sekisui House (1928) 29.11 /  36.6 649.01B /  664.08B 1.40T
DL Holdings (000210) -- /  3040.56 -- /  2,953.71B 1,357.10B
Lotte Chilsung Beverage (005300) -- /  45.50 -- /  515.96B 1,143.58B
Engie Energia Chile (ECL) 28.10 /  0.0521 -- /  322.7M 884.77B
MTS (MTSS) -- /  8.65 -- /  130.97B 631.09B
Advanced Info (ADVANC) 2.41 /  2.36 46.07B /  45.47B 501.12B
Neowiz Games (095660) -- /  453 -- /  80B 492.45B
YPF (YPFD) -- /  -71.5 -- /  201.41B 240.16B
Asustek (2357) -- /  7.99 -- /  113.69B 232.86B
Ternium Argentina (TXAR) 3.13 /  1.62 50.39B /  44.43B 213.66B
Broadcom (AVGO) -- /  6.56 -- /  6.61B 189.02B
Bimbo (BIMBOA) 0.64 /  0.4835 84.78B /  82.7B 183.89B
Unipro (UPRO) -- /  -- -- /  21.1B 178.43B
QNB (QNBK) 0.24 /  0.28 11.91B /  6.42B 154.89B
Costco (COST) -- /  2.44 -- /  43.72B 143.48B
Wharf Real Estate (1997) -- /  3.88 -- /  6,199M 134.49B
SinoPac Holdings (2890) -- /  0.27 -- /  9.9B 133.00B
Grupo Financiero Galicia (GGAL) -- /  3.5 -- /  33.29B 128.70B
B3 SA Brasil Bolsa Balcao (B3SA3) -- /  0.5389 -- /  2.13B 116.53B
Winbond (2344) 0.09 /  0.05 20.35B /  20.35B 112.44B
TMB Bank (TMB) 0.02 /  0.0141 22.89B /  17.3B 110.87B
WPG Holdings (3702) -- /  1.07 -- /  155.11B 76.31B
Allegro (ALEP) -- /  0.0934 -- /  1.23B 68.01B
NATURA ON (NTCO3) -- /  0.1795 -- /  11.05B 65.09B
Koc Holding (KCHOL) 1.00 /  0.8 58.06B /  55.44B 58.43B
Banpu (BANPU) -- /  -- -- /  84,142M 57.85B
GUC Corp (3443) 4.53 /  4.49 3.94B /  3.94B 56.28B
Erdemir (EREGL) 0.54 /  0.4327 10.11B /  9.73B 55.41B
Bangkok Life Assurance (BLA) 0.1 /  -- 7.83B /  -- 45.68B
Canadian Natural (CNQ) -- /  0.1272 -- /  4.42B 44.47B
ENKA (ENKAI) -- /  -- -- /  -- 44.24B
LOJAS AMERIC ON (LAME3) -- /  0.2921 -- /  4.26B 44.15B
LOJAS AMERIC PN (LAME4) -- /  0.2921 -- /  4.26B 44.15B
B2W DIGITAL ON (BTOW3) -- /  0.1096 -- /  3.39B 42.65B
Hana Microelectronics (HANA) 0.87 /  0.5641 -- /  5.23B 42.26B
Supalai PCL (SPALI) 0.94 /  0.8534 8.04B /  7.98B 38.96B
CK Power (CKP) 0.00 /  -- -- /  1,523M 36.26B
Casetek (5264) -- /  0.94 -- /  14.33B 35.88B
Banco Inter PN (BIDI4) -0.0117 /  0.015 353M /  349.1M 33.69B
Banco Inter Unit (BIDI11) -0.035 /  0.045 353M /  349.1M 33.69B
Esso Thailand (ESSO) 0.12 /  2.21 32.48B /  219,999M 30.46B
Royal Unibrew (RBREW) 4.44 /  4.08 1.73B /  1.72B 30.19B
CH Karnchang (CK) -0.06 /  0.11 3.61B /  4.56B 27.69B
CRH (CRH) -- /  1.87 4.59B /  1.26B 26.20B
Kroger (KR) -- /  0.6882 -- /  30.87B 25.31B
CSCC (1723) 0.90 /  0.81 1.45B /  1.47B 24.49B
Mesaieed Petrochemical Holding (MPHC) -- /  -- -- /  -- 23.77B
HTC Corp (2498) -- /  -2.01 -- /  2.05B 23.58B
Alsea (ALSEA) 0.2 /  -0.4339 11.30B /  11.23B 22.28B
El Sewedy Electric (SWDY) 0.58 /  -- 14.93B /  11.13B 20.64B
Sino Thai Engineering Construction (STEC) 0.31 /  0.1914 8.89B /  8.64B 20.59B
Koza Altin (KOZAL) 2.39 /  -- 939.0M /  1.03B 19.58B
Cooper (COO) -- /  2.77 -- /  657.1M 18.73B
Thales (TCFP) -- /  2.90 -- /  9,375M 17.21B
Viatris (VTRS) 1.08 /  1.24 -- /  4.17B 17.09B
Qatar Fuel (QFLS) 0.28 /  0.20 3.05B /  -- 17.00B
Aviva (AV) -- /  27.26 -- /  23,669M 15.46B
Azul SA Pref (AZUL4) -- /  -0.8709 -- /  1.76B 12.72B
Turk Traktor (TTRAK) 7.79 /  -- 2.44B /  2.36B 11.90B
Algonquin Power (AQN) -- /  0.28 -- /  526.69M 11.77B
Argen-X (ARGX) -2.36 /  -2.62 11.85M /  16.05M 10.98B
BRD Groupe (ROBRD) 0.39 /  -- 3.27B /  780M 10.01B
Schroders (SDR) -- /  85.83 -- /  1,011M 9.83B
Gap (GPS) -- /  0.1878 -- /  4.66B 9.63B
Admiral Group (ADML) -- /  70.93 -- /  -- 9.09B
Rentokil (RTO) -- /  7.95 786.2M /  1,514M 8.53B
Entain (ENT) -- /  27.30 -- /  1,911M 8.53B
National Central Cooling (TABR) 0.06 /  -- 482.8M /  487M 7.49B
Workpoint (WORK) 0.08 /  -- 642.2M /  -- 7.24B
Parkland Fuel (PKI) -- /  0.405 -- /  4.07B 6.00B
IGUATEMI ON (IGTA3) -- /  0.2538 -- /  184.78M 5.39B
Aksa Akrilik (AKSA) 0.81 /  -- 1.40B /  1.15B 5.35B
Diamond Building (DRT) 0.11 /  0.1 953.4M /  949M 5.30B
CCC SA (CCCP) -- /  2.96 -- /  1.8B 5.08B
D/S Norden (DNORD) -- /  3.02 -- /  404.00M 4.61B
William Hill (WMH) -- /  0.08 -- /  708.62M 2.85B
Ebro Foods (EBRO) 0.82 /  -- 2.90B /  829.1M 2.66B
H+H International (HHDC) -- /  2.02 -- /  583.33M 2.54B
Labrador Iron Ore Royalty (LIF) -- /  1.2 -- /  49M 2.49B
Gestamp Automocion (GEST) 0.03 /  -0.0446 4.41B /  2.36B 2.45B
Tricon Capital Group Inc (TCN) -- /  0.16 -- /  107.09M 2.43B
Chartwell Retirement Residences (CSH_u) -- /  -- -- /  247.40M 2.42B
NFI Group (NFI) -- /  0.21 -- /  722.30M 2.05B
Synthomer (SYNTS) -- /  15.10 -- /  793.00M 1.95B
Eurocash SA (EUR) -- /  0.1782 -- /  6.38B 1.87B
BankNordik P/F (BNORDIK) 4.50 /  4.59 535.9M /  97.5M 1.63B
John Laing Group Plc (JLG) -- /  -- -- /  -- 1.56B
Grenke (GLJn) -- /  -- -- /  -- 1.46B
Bodycote (BOY) -- /  16.85 -- /  310.89M 1.43B
Famur SA (FMF) -- /  -- -- /  271M 1.41B
Vesuvius (VSVS) -- /  8.80 -- /  629.00M 1.37B
Schaeffler AG (SHA_p) -- /  -0.5771 -- /  3.65B 1.25B
Martinrea (MRE) -- /  0.5315 -- /  1.01B 1.23B
Sacyr (SCYR) -0.02 /  -- 1.34B /  -- 1.21B
Deutsche Pfandbriefbank AG (PBBG) -- /  0.15 -- /  138.00M 1.19B
Draegerwerk VZO (DRWG_p) -- /  -- -- /  1.12B 1.15B
Rathbone Brothers (RAT) -- /  -- -- /  -- 989.37M
Morgan Materials (MGAMM) -- /  6.40 -- /  428.00M 937.44M
Ibstock PLC (IBST) -- /  -- -- /  -- 923.97M
Olvi Oyj A (OLVAS) 0.14 /  0.1967 93.02M /  93.97M 920.42M
Coats (COA) -- /  -- -- /  -- 914.25M
Capita (CPI) -- /  2.97 -- /  1,633M 823.81M
Sif Transilvan (SIF3) 0.02 /  -- 53.41M /  -- 735.23M
Apartment Invest (AIV) -- /  0.0054 -- /  203.24M 717.53M
Bakkavor (BAKK) -- /  5.70 -- /  932.00M 509.89M
Hunting (HTG) -- /  -0.11 -- /  259.00M 444.02M
Pihlajalinna Oy (PIHLIS) 0.16 /  0.14 137.2M /  136.34M 244.27M
Galliford Try (GFRD) -- /  -- -- /  -- 153.42M
Mail.ru Group (MAILDR) 7.27 /  15.57 32.98B /  30.91B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email