x
Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold17.5417.7817.45-0.03-0.17%2.12M15:59:57 
 Agnico Eagle Mines54.6855.1654.22-0.40-0.73%764.01K16:00:00 
 Agrium138.84139.19136.29+2.35+1.72%312.34K16:00:00 
 Alimentation Couche-Tard66.7367.0766.07+0.24+0.36%432.71K16:00:00 
 Brookfield Asset Management55.7555.9055.51-0.02-0.04%625.30K16:00:00 
 BCE Inc.62.6062.6662.10+0.32+0.51%935.06K15:59:58 
 Bank of Montreal100.86101.25100.57-0.05-0.05%910.94K16:00:00 
 Bank of Nova Scotia83.2483.6583.08-0.36-0.43%1.15M15:59:58 
 Canadian Imperial Bank119.78119.97119.33+0.13+0.11%826.73K16:38:00 
 Canadian Natural Resources44.5144.7044.12-0.34-0.76%1.73M15:59:56 
 Canadian National Railway102.75103.02102.21-0.33-0.32%858.33K15:59:57 
 Canadian Pacific Railway228.90231.49228.00-2.83-1.22%273.73K16:00:00 
 Crescent Point Energy9.259.329.07+0.17+1.87%2.32M15:59:58 
 Canadian Tire Ltd164.79165.38163.45+0.61+0.37%205.27K16:00:00 
 Cenovus Energy Inc12.3112.3512.09+0.16+1.32%2.15M15:59:58 
 Dollarama Inc156.00159.05155.75-2.68-1.69%335.24K16:15:00 
 Encana15.1215.3315.08-0.05-0.33%1.78M15:59:56 
 Enbridge49.5749.8649.18+0.23+0.47%1.81M15:59:58 
 First Quantum Minerals15.9016.0815.20+0.80+5.30%3.06M16:44:00 
 Franco-Nevada98.15100.1497.84-1.86-1.86%586.87K16:00:00 
 Fortis Inc47.3447.5047.13-0.10-0.21%464.17K16:00:00 
 Goldcorp15.2115.4515.15-0.18-1.17%2.20M15:59:58 
 CGI Group Inc68.0868.6867.91-0.51-0.74%308.06K16:00:00 
 Gildan Activewear41.1641.3540.87-0.16-0.39%235.22K16:00:00 
 Great-West Lifeco34.9935.2234.97-0.15-0.43%199.62K16:00:00 
 Husky Energy Inc.16.0916.1115.80+0.16+1.00%696.41K16:38:00 
 Imperial Oil39.2439.7139.18-0.21-0.53%696.37K16:15:00 
 Inter Pipeline27.7327.8227.61+0.11+0.40%545.08K16:38:00 
 Loblaw Companies68.3068.5768.06+0.11+0.16%333.40K16:00:00 
 Manulife26.7026.8726.63-0.16-0.60%1.59M15:59:58 
 Magna International72.0572.5071.68-0.19-0.26%619.10K16:00:00 
 Metro Inc.40.5140.8840.47-0.32-0.78%414.51K16:00:00 
 National Bank of Canada64.1964.2563.90+0.05+0.08%574.93K16:00:00 
 Potash Saskatchewan24.7824.8324.37+0.45+1.85%1.21M15:59:54 
 Pembina Pipeline45.2645.3944.98-0.02-0.04%649.42K16:00:00 
 Rogers Communications64.6565.0264.58-0.22-0.34%755.19K16:00:00 
 Royal Bank Of Canada101.83102.59101.72-0.64-0.62%1.41M15:59:58 
 Shaw Communications29.5329.5729.30+0.14+0.48%456.39K16:00:00 
 Sun Life Financial52.5952.6352.13+0.16+0.31%735.93K16:00:00 
 Wheaton Precious Metals27.3527.8426.83+0.34+1.26%1.51M16:00:00 
 Suncor Energy44.6945.0844.17+0.44+0.99%1.75M15:59:58 
 TELUS Corporation48.4048.4448.03+0.27+0.56%606.61K16:00:00 
 Teck Resources B29.9030.1729.83+0.31+1.05%1.39M15:59:58 
 Toronto Dominion Bank72.6472.8272.50-0.21-0.29%1.55M15:59:58 
 Thomson Reuters57.0357.0956.74+0.05+0.09%304.37K16:00:00 
 TransCanada62.8063.2162.60-0.19-0.30%1.07M15:59:58 
 Valeant Pharmaceuticals26.4526.6324.72+1.09+4.30%4.66M16:00:00 
 Constellation Software785.00788.00780.660.000.00%32.86K16:00:00 
 Element Fleet9.629.699.47+0.18+1.91%702.87K16:38:00 
 Concordia Healthcare0.640.670.64-0.01-1.54%34.72K15:59:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, December 11, 2017
Lippo Karawaci (LPKR) -- /  10.65 -- /  2.78B 13,154.28B
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 2,291.01B
Oji Holdings Corp. (3861) -- /  6.5 -- /  349.2B 716.15B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email