Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines62.6463.1161.33+0.47+0.76%473.09K15:20:00 
 Algonquin Power17.7017.7317.42+0.33+1.90%1.33M15:19:00 
 Alimentation Couche-Tard48.7348.9647.97+1.22+2.57%1.85M15:20:00 
 Brookfield Asset Management73.4173.7471.68+2.23+3.13%975.40K15:20:00 
 BCE Inc66.2066.3065.90+0.36+0.55%950.02K15:20:00 
 Waste Connections171.86173.02171.41-0.06-0.03%143.98K15:20:00 
 Bank of Montreal138.10139.46138.08+0.12+0.09%930.65K15:20:00 
 Bank of Nova Scotia84.7185.3884.17+0.79+0.94%3.12M15:20:00 
 CAE Inc.30.6830.7829.75+0.86+2.88%727.15K15:20:00 
 Canadian Apartment Properties57.8158.0056.58+1.25+2.22%211.96K15:19:00 
 CCL Industries Inc65.1665.2863.69+1.07+1.67%139.59K15:19:00 
 Canadian Imperial Bank141.81142.55140.73+1.71+1.22%843.54K15:20:00 
 Canadian Natural54.1054.3052.43+2.20+4.24%4.80M15:20:00 
 Canadian Pacific Railway91.6091.6988.54+3.19+3.61%1.14M15:20:00 
 Canadian Tire Ltd179.96180.44176.64+4.79+2.73%167.34K15:20:00 
 Cenovus Energy Inc15.8415.9115.22+0.62+4.07%4.80M15:20:00 
 Emera Incorporated59.8559.8559.05+0.70+1.18%424.69K15:20:00 
 First Quantum Minerals27.9928.1826.75+1.00+3.71%1.10M15:20:00 
 Fortis Inc57.3457.3856.09+1.03+1.83%1.06M15:19:00 
 CGI Inc110.28110.53109.00+1.22+1.12%218.21K15:20:00 
 Gildan Activewear52.4952.6151.58+0.92+1.78%143.78K15:20:00 
 Imperial Oil44.3144.5043.02+1.11+2.57%601.67K15:20:00 
 Loblaw Companies98.2398.6497.39+0.84+0.86%159.82K15:19:00 
 Magna Intl101.89102.0898.06+2.98+3.01%519.39K15:20:00 
 Metro Inc.63.1063.6762.92+0.24+0.38%158.21K15:20:00 
 National Bank of Canada97.8397.9996.40+1.72+1.79%846.03K15:20:00 
 Open Text60.6760.7559.30+1.17+1.97%356.16K15:20:00 
 Power Corporation42.2342.4241.94+0.53+1.27%568.31K15:20:00 
 Pembina Pipeline38.0238.1637.48+0.35+0.93%845.81K15:20:00 
 Rogers Communications58.9959.2958.41+0.46+0.78%1.40M15:20:00 
 Shaw B37.4337.5837.39-0.03-0.08%435.46K15:19:00 
 Sun Life Financial69.1469.5368.63+0.73+1.07%727.90K15:20:00 
 Wheaton Precious Metals51.3151.8550.48+0.12+0.23%394.41K15:20:00 
 SNC-Lavalin Group31.4431.5630.57+0.84+2.75%279.03K15:19:00 
 Toronto Dominion Bank94.7896.2694.74-0.81-0.85%2.34M15:20:00 
 Thomson Reuters152.28152.95151.19-0.37-0.24%202.26K15:20:00 
 TC Energy59.1259.4758.82+0.09+0.15%1.16M15:20:00 
 Bausch Health31.2931.7530.28+0.84+2.76%245.43K15:20:00 
 George Weston139.21139.58137.99+1.54+1.12%64.48K15:19:00 
 Shopify Inc1,812.391,812.391,719.58+2.72+0.15%142.93K15:20:00 
 Constellation Software2,190.802,194.162,136.51+44.27+2.06%28.80K15:16:00 
 Brookfield Infrastructure Partners72.8273.1472.17+0.50+0.69%115.10K15:20:00 
 Kirkland Lake Gold49.66049.98048.800+0.450+0.91%426.78K15:20:00 
 Restaurant Brands Int73.5474.7672.42+1.53+2.12%501.19K15:20:00 
 Canopy Growth13.05013.16012.220+0.200+1.56%2.05M15:20:00 
 Barrick Gold23.6223.7023.08+0.23+0.98%1.85M15:20:00 
 Canadian National Railway166.28166.93164.68+1.94+1.18%520.63K15:20:00 
 Kinross Gold7.587.607.37+0.09+1.20%1.86M15:20:00 
 Manulife Financial23.6223.7623.35+0.33+1.42%2.52M15:20:00 
 Suncor Energy31.2631.5630.46+0.97+3.20%8.27M15:20:00 
 Teck Resources B34.0134.1732.32+0.96+2.90%1.75M15:20:00 

Stock Market News

3 of the Best Canadian REITs for 2022
3 of the Best Canadian REITs for 2022 By The Motley Fool - Dec 06, 2021

It’s hard to argue that investing in real estate is one of the best ways to put your money to work for you. So, naturally, finding the best Canadian REITs to buy will help...

This Bank Is Still a Great Buy
This Bank Is Still a Great Buy By The Motley Fool - Dec 06, 2021

Finding the right investment takes patience and research. Often, investments that are perceived as stellar long-term buys are years away from reaching that potential. Fortunately,...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, December 6, 2021
Gamesa (SGREN) -0.22 /  -0.2396 10.20B /  2.87B 14.38B
Berkeley (BKGH) 1.46 /  16.24 895.9M /  1,219M 5.08B
H&R Block (HRB) -- /  -- -- /  -- 4.26B
Victrex (VCTX) -- /  39.25 -- /  145.00M 2.13B
Fidelity China (FCSS) 1.19 /  -- 634.6M /  -- 1.65B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email