Breaking News

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold16.2316.5216.14-0.14-0.86%2.15M20/07 
 Agnico Eagle Mines60.3860.7660.07+0.08+0.13%277.74K20/07 
 Alimentation Couche-Tard60.5061.3860.40-1.06-1.72%585.12K20/07 
 Brookfield Asset Management55.1055.5754.96-0.62-1.11%846.50K20/07 
 BCE Inc.55.3455.6055.21-0.35-0.63%986.90K20/07 
 Bank of Montreal103.63103.81103.30-0.03-0.03%942.13K20/07 
 Bank of Nova Scotia75.9876.1875.85-0.19-0.25%1.32M20/07 
 Canadian Imperial Bank116.05116.08115.50+0.13+0.11%1.58M20/07 
 Canadian Natural Resources46.2746.5746.12-0.35-0.75%3.27M20/07 
 Canadian National Railway113.68114.55112.83-0.55-0.48%1.09M20/07 
 Canadian Pacific Railway255.70256.86252.33+1.10+0.43%420.22K20/07 
 Crescent Point Energy9.619.709.59-0.03-0.31%1.44M20/07 
 Canadian Tire Ltd174.79175.00173.02+1.31+0.76%152.53K20/07 
 Cenovus Energy Inc13.3013.6113.28-0.21-1.55%2.67M20/07 
 First Quantum Minerals17.9018.2417.87+0.21+1.19%2.46M20/07 
 Fortis Inc42.6442.9642.40-0.35-0.81%821.05K20/07 
 CGI Group Inc86.2686.7685.93-0.39-0.45%405.13K20/07 
 Gildan Activewear37.6837.9937.33-0.13-0.34%371.04K20/07 
 Great-West Lifeco32.0132.1931.96-0.10-0.31%431.18K20/07 
 Husky Energy Inc.20.2620.3920.03-0.01-0.05%528.22K20/07 
 Imperial Oil42.7343.2342.62-0.41-0.95%771.42K20/07 
 Inter Pipeline24.3724.4424.27+0.05+0.21%711.87K20/07 
 Loblaw Companies69.3269.6269.05-0.27-0.39%338.83K20/07 
 Magna Intl77.2479.0577.05-2.04-2.57%1.05M20/07 
 Metro Inc.44.2344.5644.09-0.31-0.70%256.55K20/07 
 National Bank of Canada63.0663.3062.52-0.06-0.10%652.16K20/07 
 Pembina Pipeline46.0046.2345.87-0.34-0.73%883.80K20/07 
 Rogers Communications65.9067.2065.70-1.16-1.73%1.09M20/07 
 Royal Bank Of Canada101.48101.69101.00+0.08+0.08%1.42M20/07 
 Shaw Communications26.9527.0526.85-0.04-0.15%707.17K20/07 
 Sun Life Financial52.9753.4252.85-0.47-0.88%682.09K20/07 
 Wheaton Precious Metals27.9528.2327.85-0.24-0.85%618.89K20/07 
 Suncor Energy54.0054.2553.68-0.11-0.20%2.83M20/07 
 TELUS Corporation47.6847.9647.66-0.30-0.63%717.15K20/07 
 Teck Resources B32.0032.3331.90-0.08-0.25%1.01M20/07 
 Toronto Dominion Bank76.0176.1575.89-0.31-0.41%2.43M20/07 
 Thomson Reuters55.5855.6955.00-0.22-0.39%365.13K20/07 
 Bausch Health29.6429.9029.55-0.45-1.50%418.91K20/07 
 Constellation Software1,102.701,129.381,102.70-13.69-1.23%25.84K20/07 
 Element Fleet6.156.286.13-0.08-1.28%628.69K20/07 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Saturday, July 21, 2018
HDFC Bank (HDBK) -- /  18.51 -- /  152.18B 5,778.42B
Hik Vision Digi A (002415) 0.25 /  0.28 11.51B /  11.62B 342.01B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email