x
Breaking News
0

Stocks Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold20.9521.7420.84-0.41-1.92%2.65M18/08 
 Agnico Eagle Mines58.9261.2458.62-0.70-1.17%930.08K18/08 
 Agrium122.22123.13120.79-1.02-0.83%360.99K18/08 
 Alimentation Couche-Tard60.7461.0160.42-0.40-0.65%789.38K18/08 
 Brookfield Asset Management49.2649.3848.590.000.00%763.22K18/08 
 BCE Inc.58.8659.1858.65-0.29-0.49%1.10M18/08 
 Bank of Montreal91.5391.6090.73-0.24-0.26%1.18M18/08 
 Bank of Nova Scotia77.0977.2276.61-0.31-0.40%2.67M18/08 
 Canadian Imperial Bank106.94106.99105.86+0.27+0.25%1.32M18/08 
 Canadian Natural Resources38.7339.0538.34-0.26-0.67%1.94M18/08 
 Canadian National Railway100.00101.1799.99-1.21-1.20%1.10M18/08 
 Canadian Pacific Railway191.37192.57190.47-1.40-0.73%348.79K18/08 
 Crescent Point Energy8.618.728.55-0.07-0.81%1.59M18/08 
 Canadian Tire Ltd151.46152.49151.03-0.89-0.58%126.26K18/08 
 Cenovus Energy Inc9.439.589.31-0.02-0.21%3.18M18/08 
 Dollarama Inc123.51123.97122.38+0.36+0.29%202.14K18/08 
 Encana11.5411.7211.30+0.05+0.44%4.25M18/08 
 Enbridge49.6249.9549.20+0.01+0.02%2.05M18/08 
 First Quantum Minerals12.8913.2612.83-0.28-2.13%1.69M18/08 
 Franco-Nevada98.14100.3097.62-1.44-1.45%497.49K18/08 
 Fortis Inc45.4045.6245.17-0.13-0.29%790.63K18/08 
 Goldcorp16.2016.8616.16-0.50-2.99%2.74M18/08 
 CGI Group Inc62.6763.3562.17-0.83-1.31%513.07K18/08 
 Gildan Activewear37.5938.2537.52-0.79-2.06%498.59K18/08 
 Great-West Lifeco34.6234.9434.56-0.28-0.80%353.77K18/08 
 Husky Energy Inc.14.3714.4614.23-0.01-0.07%505.90K18/08 
 Imperial Oil36.1636.1735.75+0.06+0.17%888.54K18/08 
 Inter Pipeline22.6822.8122.50-0.04-0.18%683.72K18/08 
 Loblaw Companies67.8268.2167.61-0.41-0.60%436.75K18/08 
 Manulife24.5025.0224.46-0.59-2.35%4.08M18/08 
 Magna International58.0058.8257.81-1.10-1.86%1.19M18/08 
 Metro Inc.41.7942.3441.65-0.54-1.28%502.78K18/08 
 National Bank of Canada55.2955.5555.05-0.29-0.52%1.44M18/08 
 Potash Saskatchewan21.6821.8621.45-0.22-1.00%1.56M18/08 
 Pembina Pipeline39.5239.7039.34-0.26-0.65%588.85K18/08 
 Rogers Communications64.2564.4063.83-0.17-0.26%598.96K18/08 
 Royal Bank Of Canada92.2592.4591.55-0.25-0.27%1.98M18/08 
 Shaw Communications27.5927.7827.53-0.21-0.76%1.06M18/08 
 Sun Life Financial48.4248.7548.22-0.36-0.74%1.17M18/08 
 Wheaton Precious Metals23.7824.2123.76-0.18-0.75%820.77K18/08 
 Suncor Energy39.5339.6439.29-0.05-0.13%1.41M18/08 
 TELUS Corporation44.5144.8044.40-0.28-0.63%629.38K18/08 
 Teck Resources B29.3429.6229.21+0.09+0.31%2.39M18/08 
 Toronto Dominion Bank63.7363.7863.130.000.00%2.09M18/08 
 Thomson Reuters57.6858.1957.62-0.55-0.94%507.20K18/08 
 TransCanada62.2862.3961.59+0.15+0.24%900.66K18/08 
 Valeant Pharmaceuticals18.0818.2717.84-0.10-0.55%996.06K18/08 
 Constellation Software701.76704.21698.03-5.46-0.77%20.15K18/08 
 Element Fleet8.828.968.63+0.13+1.50%1.97M18/08 
 Concordia Healthcare1.541.581.53-0.03-1.91%112.95K18/08 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Sunday, August 20, 2017
Beach Energy (BPT) -- /  -- -- /  321.3M 1.16B
Migdal Insurance (MGDL) -- /  -- -- /  -- 3.80B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email