Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Agnico Eagle Mines62.1762.3160.27+0.91+1.49%603.80K03/12 
 Algonquin Power17.3717.4117.250.000.00%1.73M03/12 
 Alimentation Couche-Tard47.5148.4147.42+0.01+0.02%953.87K03/12 
 Brookfield Asset Management71.1873.6170.43-2.03-2.77%1.38M03/12 
 BCE Inc65.8465.9165.42+0.30+0.46%2.63M03/12 
 Waste Connections171.92174.05171.08-1.68-0.97%273.19K03/12 
 Bank of Montreal137.98139.91136.80+3.17+2.35%2.73M03/12 
 Bank of Nova Scotia83.9284.8183.70-0.73-0.86%3.81M03/12 
 CAE Inc.29.8231.0429.67-1.34-4.30%608.11K03/12 
 Canadian Apartment Properties56.5656.9556.40-0.14-0.25%320.59K03/12 
 CCL Industries Inc64.0964.2063.64+0.06+0.09%149.13K03/12 
 Canadian Imperial Bank140.10140.55137.96+2.82+2.05%1.59M03/12 
 Canadian Natural51.9052.9251.32+0.18+0.35%12.67M03/12 
 Canadian Pacific Railway88.4189.7387.49-0.94-1.05%1.90M03/12 
 Canadian Tire Ltd175.17176.20173.07+1.68+0.97%201.83K03/12 
 Cenovus Energy Inc15.2215.8315.05-0.27-1.74%7.69M03/12 
 Emera Incorporated59.1559.1558.61+0.24+0.41%470.20K03/12 
 First Quantum Minerals26.9927.8726.66-0.71-2.56%1.48M03/12 
 Fortis Inc56.3156.3555.82+0.27+0.48%698.87K03/12 
 CGI Inc109.06109.99108.08-0.93-0.85%493.95K03/12 
 Gildan Activewear51.5752.2851.08-0.72-1.38%485.04K03/12 
 Imperial Oil43.2044.4142.91-0.63-1.44%1.10M03/12 
 Loblaw Companies97.3998.3396.91-0.40-0.41%274.00K03/12 
 Magna Intl98.91101.2498.66-1.70-1.69%593.85K03/12 
 Metro Inc.62.8662.9362.33+0.35+0.56%291.62K03/12 
 National Bank of Canada96.1197.9995.81-0.45-0.47%1.37M03/12 
 Open Text59.5060.6058.78-0.89-1.47%496.46K03/12 
 Power Corporation41.7042.0741.53+0.04+0.10%949.87K03/12 
 Pembina Pipeline37.6738.5037.51-0.46-1.21%1.93M03/12 
 Rogers Communications58.5458.8958.30+0.07+0.12%1.08M03/12 
 Shaw B37.4637.5237.25+0.05+0.13%1.83M03/12 
 Sun Life Financial68.4169.0568.01-0.32-0.47%1.26M03/12 
 Wheaton Precious Metals51.1951.5250.23-0.16-0.31%873.39K03/12 
 SNC-Lavalin Group30.6030.9430.29-0.34-1.10%291.76K03/12 
 Toronto Dominion Bank95.5996.2995.25-0.91-0.94%4.20M03/12 
 Thomson Reuters152.65154.88151.27-1.96-1.27%316.49K03/12 
 TC Energy59.0359.4358.77+0.11+0.19%3.64M03/12 
 Bausch Health30.4530.9229.77+0.41+1.36%465.17K03/12 
 George Weston137.67138.58137.05-0.48-0.35%121.53K03/12 
 Shopify Inc1,809.671,875.711,742.71-44.23-2.39%222.57K03/12 
 Constellation Software2,146.532,197.802,111.73-25.36-1.17%33.11K03/12 
 Brookfield Infrastructure Partners72.3272.5571.75+0.40+0.56%165.59K03/12 
 Kirkland Lake Gold49.21049.36047.810+0.560+1.15%741.67K03/12 
 Restaurant Brands Int72.0172.9071.16+0.22+0.31%632.41K03/12 
 Canopy Growth12.85013.21012.540-0.430-3.24%3.05M03/12 
 Barrick Gold23.3923.4322.83+0.12+0.52%3.01M03/12 
 Canadian National Railway164.34165.75162.98-0.87-0.53%764.78K03/12 
 Kinross Gold7.497.527.37+0.04+0.54%3.24M03/12 
 Manulife Financial23.2923.5023.18-0.11-0.47%6.33M03/12 
 Suncor Energy30.2931.6930.08-0.64-2.07%24.25M03/12 
 Teck Resources B33.0534.1932.78-0.95-2.79%2.12M03/12 

Stock Market News

How to Get Passive Income WITHOUT Dividends
How to Get Passive Income WITHOUT Dividends By The Motley Fool - Dec 04, 2021

Did you know that you can get passive income from stocks that don’t pay dividends? You might be surprised to learn that, but it’s true! Through a certain type of...

2 Top TSX Dividend Stocks to Buy in December
2 Top TSX Dividend Stocks to Buy in December By The Motley Fool - Dec 04, 2021

The market pullback is finally giving TFSA and RRSP investors a chance to buy top TSX dividend stocks at attractive or even undervalued prices. TC Energy TC Energy...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Sunday, December 5, 2021
Metcash (MTS) -- /  10.47 -- /  6,806M 3.81B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email