| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold | 20.22 | 20.33 | 20.10 | +0.11 | +0.55% | 2.71M | 16:15:00 | ||
| Agnico Eagle Mines | 55.99 | 56.07 | 55.35 | +0.24 | +0.43% | 621.31K | 16:00:00 | ||
| Agrium | 135.79 | 136.00 | 134.50 | +1.24 | +0.92% | 215.59K | 16:00:00 | ||
| Alimentation Couche-Tard | 59.06 | 59.48 | 58.82 | -0.15 | -0.25% | 463.78K | 16:00:00 | ||
| Brookfield Asset Management | 54.15 | 54.19 | 53.77 | +0.64 | +1.20% | 497.21K | 16:00:00 | ||
| BCE Inc. | 59.24 | 59.40 | 58.94 | +0.13 | +0.22% | 738.07K | 16:00:00 | ||
| Bank of Montreal | 98.76 | 99.17 | 98.57 | +0.31 | +0.31% | 1.19M | 16:00:00 | ||
| Bank of Nova Scotia | 80.95 | 81.51 | 80.82 | +0.03 | +0.04% | 1.35M | 16:00:00 | ||
| Canadian Imperial Bank | 112.58 | 113.26 | 112.57 | -0.15 | -0.13% | 789.52K | 16:00:00 | ||
| Canadian Natural Resources | 41.70 | 41.74 | 41.29 | +0.39 | +0.94% | 954.19K | 16:00:00 | ||
| Canadian National Railway | 102.98 | 103.66 | 102.90 | +0.34 | +0.33% | 759.71K | 16:18:00 | ||
| Canadian Pacific Railway | 224.16 | 225.59 | 221.59 | +3.26 | +1.48% | 381.21K | 16:00:00 | ||
| Crescent Point Energy | 9.13 | 9.20 | 9.00 | -0.02 | -0.22% | 2.73M | 16:15:00 | ||
| Canadian Tire Ltd | 157.88 | 158.49 | 157.42 | +0.58 | +0.37% | 177.45K | 16:00:00 | ||
| Cenovus Energy Inc | 12.49 | 12.63 | 12.41 | -0.02 | -0.16% | 3.68M | 16:15:00 | ||
| Dollarama Inc | 140.83 | 141.73 | 140.71 | -0.57 | -0.40% | 152.34K | 16:00:00 | ||
| Encana | 14.34 | 14.51 | 14.23 | -0.06 | -0.42% | 2.83M | 16:00:00 | ||
| Enbridge | 49.62 | 50.60 | 49.53 | -0.74 | -1.47% | 2.97M | 16:00:00 | ||
| First Quantum Minerals | 15.07 | 15.48 | 15.05 | +0.04 | +0.27% | 1.79M | 16:00:00 | ||
| Franco-Nevada | 100.58 | 100.87 | 99.53 | +1.07 | +1.08% | 371.36K | 16:00:00 | ||
| Fortis Inc | 46.81 | 46.97 | 46.72 | +0.03 | +0.06% | 643.36K | 16:00:00 | ||
| Goldcorp | 16.54 | 16.65 | 16.51 | -0.03 | -0.18% | 996.35K | 16:00:00 | ||
| CGI Group Inc | 66.86 | 67.34 | 66.78 | -0.05 | -0.07% | 438.48K | 16:00:00 | ||
| Gildan Activewear | 40.02 | 40.09 | 39.36 | +0.83 | +2.12% | 640.60K | 16:15:00 | ||
| Great-West Lifeco | 36.35 | 36.60 | 36.26 | +0.15 | +0.41% | 243.45K | 16:00:00 | ||
| Husky Energy Inc. | 15.75 | 15.82 | 15.69 | +0.05 | +0.32% | 388.74K | 16:00:00 | ||
| Imperial Oil | 39.45 | 39.72 | 39.13 | -0.16 | -0.40% | 255.59K | 16:00:00 | ||
| Inter Pipeline | 26.14 | 26.18 | 25.56 | +0.39 | +1.51% | 1.16M | 16:00:00 | ||
| Loblaw Companies | 68.20 | 68.87 | 67.93 | -0.39 | -0.57% | 392.28K | 16:00:00 | ||
| Manulife | 26.02 | 26.16 | 25.87 | +0.04 | +0.15% | 3.79M | 16:15:00 | ||
| Magna International | 69.87 | 70.13 | 68.90 | +1.62 | +2.37% | 835.25K | 16:00:00 | ||
| Metro Inc. | 40.70 | 40.83 | 40.59 | +0.09 | +0.22% | 376.75K | 16:15:00 | ||
| National Bank of Canada | 61.60 | 61.98 | 61.39 | -0.11 | -0.18% | 802.47K | 16:00:00 | ||
| Potash Saskatchewan | 24.31 | 24.32 | 24.08 | +0.27 | +1.12% | 661.77K | 16:15:00 | ||
| Pembina Pipeline | 41.42 | 41.88 | 41.42 | -0.21 | -0.50% | 1.18M | 16:00:00 | ||
| Rogers Communications | 66.90 | 67.01 | 65.97 | +0.85 | +1.29% | 981.66K | 16:00:00 | ||
| Royal Bank Of Canada | 101.23 | 101.63 | 101.11 | +0.41 | +0.41% | 2.36M | 16:00:00 | ||
| Shaw Communications | 27.41 | 27.45 | 27.29 | +0.16 | +0.59% | 651.37K | 16:00:00 | ||
| Sun Life Financial | 50.01 | 50.35 | 50.00 | +0.17 | +0.34% | 1.22M | 16:00:00 | ||
| Wheaton Precious Metals | 26.39 | 26.42 | 25.80 | +0.59 | +2.29% | 1.01M | 16:00:00 | ||
| Suncor Energy | 42.06 | 42.36 | 42.03 | +0.11 | +0.26% | 2.13M | 16:00:00 | ||
| TELUS Corporation | 45.02 | 45.15 | 44.89 | +0.05 | +0.11% | 873.29K | 16:15:00 | ||
| Teck Resources B | 28.68 | 28.89 | 28.02 | +0.88 | +3.17% | 2.06M | 16:00:00 | ||
| Toronto Dominion Bank | 71.67 | 72.46 | 71.64 | -0.29 | -0.40% | 2.51M | 16:00:00 | ||
| Thomson Reuters | 60.17 | 60.35 | 59.99 | +0.37 | +0.62% | 772.75K | 16:00:00 | ||
| TransCanada | 61.87 | 62.63 | 61.76 | -0.44 | -0.71% | 1.09M | 16:00:00 | ||
| Valeant Pharmaceuticals | 15.33 | 15.67 | 15.25 | -0.22 | -1.41% | 876.88K | 16:00:00 | ||
| Constellation Software | 752.11 | 755.55 | 749.21 | +3.12 | +0.42% | 16.97K | 16:00:00 | ||
| Element Fleet | 9.43 | 9.46 | 9.25 | +0.07 | +0.75% | 404.50K | 16:00:00 | ||
| Concordia Healthcare | 0.72 | 0.98 | 0.70 | -0.46 | -38.98% | 2.08M | 16:00:00 |
Oct 20 (Reuters) - Metanor Resources Inc MTO.V :* Metanor reports its financial results for the quarter and year ended June 30, 2017* Metanor Resources Inc - bachelor mine gold ...
Oct 20 (Reuters) - The U.S. Food and Drug Administration approved GlaxoSmithKline's GSK.L Shingrix shingles vaccine for use in adults aged 50 and over, a move widely expected ...
Oct 20 (Reuters) - Timbercreek Global Real Estate Fund TGF_u.TO* Timbercreek Investment Management - intention to merge Timbercreek Global Real Estate Fund into Timbercreek ...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 20, 2017 | ||||||||
| ASSA ABLOY B (ASSAb) | 1.96 | / 2.01 | -- | / 18.71B | 185.48B | |||
| Baker Hughes A (BHGE) | 0.05 | / 0.11 | 5.38B | / 5.53B | 37.96B | |||
| Bank Audi (AUDI) | -- | / -- | -- | / -- | 2.32B | |||
| Bank Tabungan Negara (BBTN) | -- | / 71.53 | -- | / 2.65B | 32,081.35B | |||
| Bank of Ayudhya (BAY) | 0.82 | / 0.83 | 32.39B | / 24.53B | 290.55B | |||
| China Overseas (0688) | -- | / -- | -- | / 21.00M | 281.03B | |||
| Citizens Financial Group Inc (CFG) | 0.68 | / 0.64 | 1.44B | / 1.43B | 18.74B | |||
| General Electric (GE) | 0.29 | / 0.49 | 33.47B | / 32.56B | 204.15B | |||
| Honeywell (HON) | 1.75 | / 1.75 | 10.12B | / 10.01B | 109.23B | |||
| Kansas City Southern (KSU) | 1.35 | / 1.31 | 657M | / 650.5M | 10.94B | |||
| Kasikornbank (KBANK) | 3.75 | / 3.75 | -- | / 39.41B | 509.76B | |||
| Krung Thai Bank (KTB) | 0.42 | / 0.61 | -- | / 31.00B | 257.16B | |||
| LM Ericsson B (ERICb) | -0.50 | / 0.04 | -- | / 47.62B | 160.14B | |||
| Magnit (MGNT) | -- | / 146.54 | -- | / 293.1B | 893.13B | |||
| Metso Oyj (METSO) | -- | / 0.32 | -- | / 672.8M | 4.66B | |||
| Procter&Gamble (PG) | 1.09 | / 1.08 | 16.65B | / 16.49B | 233.56B | |||
| Schlumberger (SLB) | 0.42 | / 0.42 | 7.91B | / 7.91B | 89.30B | |||
| SunTrust Banks (STI) | 1.06 | / 1.05 | 2.28B | / 2.31B | 28.37B | |||
| Synchrony Financial (SYF) | 0.7 | / 0.64 | -- | / 3.79B | 25.22B | |||
| UCB (UCB) | -- | / -- | -- | / 1.07B | 11.68B | |||
| Volvo B (VOLVb) | 2.91 | / 2.1 | -- | / 74.98B | 333.95B | |||
