Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 68.99 | 69.69 | 67.93 | +1.11 | +1.64% | 2.29M | 22/03 | ||
| Algonquin Power | 10.70 | 10.89 | 10.63 | -0.08 | -0.74% | 3.65M | 22/03 | ||
| Brookfield | 40.13 | 41.40 | 40.10 | -0.79 | -1.93% | 1.21M | 22/03 | ||
| BCE Inc | 60.21 | 60.66 | 60.20 | -0.39 | -0.64% | 2.97M | 22/03 | ||
| Waste Connections | 181.45 | 183.54 | 181.37 | -1.49 | -0.81% | 188.01K | 22/03 | ||
| Bank of Montreal | 117.56 | 119.68 | 117.53 | -1.27 | -1.07% | 1.48M | 22/03 | ||
| Bank of Nova Scotia | 66.48 | 67.17 | 66.42 | -0.12 | -0.18% | 3.31M | 22/03 | ||
| CAE Inc. | 28.74 | 29.36 | 28.73 | -0.21 | -0.73% | 313.94K | 22/03 | ||
| Canadian Apartment Properties | 45.33 | 45.94 | 45.25 | -0.54 | -1.18% | 396.54K | 22/03 | ||
| CCL Industries Inc | 65.59 | 66.04 | 65.05 | +0.72 | +1.11% | 144.35K | 22/03 | ||
| Canadian Imperial Bank | 57.38 | 58.37 | 57.36 | -0.29 | -0.50% | 5.99M | 22/03 | ||
| Canadian Natural | 71.27 | 73.37 | 71.14 | -1.26 | -1.74% | 4.50M | 22/03 | ||
| Canadian Pacific Railway | 104.22 | 106.31 | 104.14 | -1.75 | -1.65% | 2.65M | 22/03 | ||
| Canadian Tire Ltd | 167.27 | 168.36 | 165.88 | +1.22 | +0.73% | 155.25K | 22/03 | ||
| Cenovus Energy Inc | 22.74 | 23.44 | 22.72 | -0.40 | -1.73% | 4.37M | 22/03 | ||
| Dollarama | 77.95 | 78.43 | 77.19 | +0.72 | +0.93% | 324.26K | 22/03 | ||
| Emera Incorporated | 53.64 | 54.50 | 53.60 | -0.37 | -0.69% | 608.82K | 22/03 | ||
| First Quantum Minerals | 28.17 | 28.88 | 27.68 | +0.42 | +1.51% | 1.89M | 22/03 | ||
| Franco-Nevada | 194.70 | 196.90 | 192.36 | +1.72 | +0.89% | 311.99K | 22/03 | ||
| Fortis Inc | 55.41 | 56.19 | 55.40 | -0.58 | -1.04% | 1.14M | 22/03 | ||
| CGI Inc | 125.58 | 126.94 | 125.54 | -0.09 | -0.07% | 336.31K | 22/03 | ||
| Gildan Activewear | 43.63 | 44.58 | 43.61 | -0.57 | -1.29% | 263.87K | 22/03 | ||
| Intact Financial | 190.37 | 191.87 | 190.00 | +0.75 | +0.40% | 225.26K | 22/03 | ||
| Imperial Oil | 64.78 | 66.33 | 64.74 | -0.71 | -1.08% | 1.07M | 22/03 | ||
| Loblaw Companies | 114.61 | 115.51 | 114.26 | +0.39 | +0.34% | 259.98K | 22/03 | ||
| Magna Intl | 69.63 | 71.18 | 69.56 | -0.98 | -1.39% | 492.54K | 22/03 | ||
| Metro Inc. | 70.31 | 71.10 | 69.87 | +0.41 | +0.59% | 326.17K | 22/03 | ||
| National Bank of Canada | 95.49 | 96.83 | 95.42 | -0.95 | -0.99% | 1.00M | 22/03 | ||
| Open Text | 50.86 | 52.47 | 50.83 | -1.64 | -3.12% | 770.00K | 22/03 | ||
| Power Corporation | 34.60 | 35.03 | 34.58 | -0.03 | -0.09% | 3.55M | 22/03 | ||
| Pembina Pipeline | 42.62 | 43.40 | 42.59 | -0.26 | -0.61% | 1.98M | 22/03 | ||
| Rogers Communications | 62.12 | 62.54 | 62.04 | -0.23 | -0.37% | 441.53K | 22/03 | ||
| Saputo | 33.82 | 34.05 | 33.73 | -0.10 | -0.29% | 181.22K | 22/03 | ||
| Shaw B | 38.95 | 39.21 | 38.94 | -0.15 | -0.38% | 551.37K | 22/03 | ||
| Sun Life Financial | 62.02 | 62.90 | 62.02 | -0.30 | -0.48% | 2.06M | 22/03 | ||
| Wheaton Precious Metals | 63.03 | 63.72 | 61.65 | +1.23 | +1.99% | 1.11M | 22/03 | ||
| TELUS | 27.02 | 27.23 | 27.00 | -0.13 | -0.48% | 1.14M | 22/03 | ||
| Toronto Dominion Bank | 78.09 | 79.08 | 77.94 | -0.40 | -0.51% | 7.41M | 22/03 | ||
| Tourmaline Oil | 54.79 | 56.68 | 54.77 | -1.44 | -2.56% | 1.03M | 22/03 | ||
| Thomson Reuters | 172.55 | 174.46 | 172.46 | -0.01 | -0.01% | 328.56K | 22/03 | ||
| TC Energy | 51.98 | 52.63 | 51.94 | -0.31 | -0.59% | 10.00M | 22/03 | ||
| George Weston | 164.87 | 166.43 | 163.90 | +0.53 | +0.32% | 137.21K | 22/03 | ||
| Shopify Inc | 61.69 | 64.62 | 61.38 | -1.04 | -1.66% | 3.62M | 22/03 | ||
| Constellation Software | 2,352.57 | 2,383.57 | 2,328.60 | -5.22 | -0.22% | 24.07K | 22/03 | ||
| Brookfield Infrastructure Partners | 43.85 | 44.58 | 43.85 | -0.14 | -0.32% | 269.61K | 22/03 | ||
| Restaurant Brands Int | 85.54 | 86.30 | 84.85 | +0.61 | +0.72% | 1.76M | 22/03 | ||
| FirstService | 184.66 | 187.00 | 184.13 | -1.38 | -0.74% | 51.91K | 22/03 | ||
| Hydro One Limited | 36.81 | 37.11 | 36.69 | 0.00 | 0.00% | 1.30M | 22/03 | ||
| Alimentation Couche Tard | 63.48 | 64.79 | 62.76 | +0.79 | +1.26% | 1.46M | 22/03 | ||
| Barrick Gold | 24.71 | 24.88 | 24.22 | +0.46 | +1.90% | 4.88M | 22/03 | ||
| Cameco | 33.77 | 34.95 | 33.74 | -1.06 | -3.04% | 692.56K | 22/03 | ||
| Canadian National Railway | 156.30 | 158.59 | 156.23 | -1.16 | -0.74% | 755.83K | 22/03 | ||
| Enbridge | 50.26 | 51.42 | 50.19 | -0.58 | -1.14% | 7.79M | 22/03 | ||
| Kinross Gold | 5.75 | 5.80 | 5.61 | +0.07 | +1.23% | 4.39M | 22/03 | ||
| Manulife Financial | 24.46 | 24.90 | 24.45 | -0.21 | -0.85% | 5.94M | 22/03 | ||
| RBC | 127.99 | 130.66 | 127.97 | -1.79 | -1.38% | 2.61M | 22/03 | ||
| Suncor Energy | 41.18 | 42.18 | 41.15 | -0.55 | -1.32% | 8.86M | 22/03 | ||
| Teck Resources B | 47.66 | 49.06 | 47.53 | -0.78 | -1.61% | 3.28M | 22/03 | ||
| Nutrien | 102.05 | 103.90 | 101.82 | -1.05 | -1.02% | 1.41M | 22/03 | ||
| Brookfield | 42.60 | 43.48 | 42.44 | -0.80 | -1.84% | 1.36M | 22/03 |
Stock Market News
European banks drop as investors digest Yellen comments
By Investing.com - Mar 23, 2023
By Scott Kanowsky Investing.com -- European banking stocks slipped on Thursday after U.S. Treasury Secretary Janet Yellen said lawmakers in the country are not considering plans...
Wall Street digests Powell's comments on banks, rate cuts and inflation
By Investing.com - Mar 23, 2023
By Senad Karaahmetovic U.S. futures trade modestly higher in Thursday’s premarket session as investors digest Fed Chair Powell’s comments about the central bank’s...
AMC Entertainment overvalued, may need to 'increase shares by 230%' to deleverage, Citi resumes at Sell
By Investing.com - Mar 23, 2023
By Vlad Schepkov Citi analysts resumed coverage of AMC Entertainment Holdings (NYSE:AMC) (NYSE:APE) with a "Sell" rating and $1.60 Price Target, as they believe "AMC’s common...
Stock Market Analysis
Selling Pressure Hits Nasdaq and S&P 500 but Semiconductors Could Shine
By Declan Fallon - Mar 23, 2023
Monday's action had looked to provide some security for bulls, but then bears came in with gusto and closed the day with bearish engulfing patterns for the Nasdaq and S&P 500 and a big red...
Nike Beats Earnings Expectations but Investors Seem Far From Impressed
By Shane Neagle - Mar 22, 2023
Nike (NYSE:NKE) topped expectations for earnings and revenue in fiscal Q3 2023, however, the company’s bloated inventory yielded a muted reaction in shares. The apparel giant’s shares were...
Gold Stocks May Shine Amid Banking Storm, Fed Conundrum
By Ismael De La Cruz/Investing.com - Mar 22, 2023
As the banking storm wreaked havoc in March, even Warren Buffett's company suffered losses, with six of Buffett's 15 biggest losses being in the financial sector Gold and gold stocks are attractive...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, March 23, 2023 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59.88 | -- | / 39,014.4B | 408.14T | |||
| Chandra Asri Petro (TPIA) | -- | / -- | -- | / -- | 194.65T | |||
| Hanjaya Mandala Sampoerna Tbk PT (HMSP) | -- | / 18.04 | -- | / -- | 134.35T | |||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 93.77T | |||
| Indofood (INDF) | -- | / 202.22 | -- | / -- | 53.78T | |||
| Tower Bersama (TBIG) | -- | / 31.44 | -- | / 1,707.93B | 47.09T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 17.52 | -- | / 2,719.71B | 45.32T | |||
| Aneka Tambang Persero (ANTM) | -- | / 11.68 | -- | / -- | 45.3T | |||
| Indocement Tunggal (INTP) | -- | / 120.36 | -- | / 4,859.25B | 34.59T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0.0036 | -- | / 839.59M | 32.73T | |||
| Celltrion (068270) | 570.09 | / 733.06 | 510.6B | / 604.66B | 22.37T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 10.56T | |||
| Dharma Satya (DSNG) | 29.6 | / -- | 3,047.9B | / 3,048B | 7.31T | |||
| Waskita Karya (WSKT) | -- | / 16.54 | -- | / -- | 6.74T | |||
| Lippo Karawaci (LPKR) | -- | / 11.42 | -- | / 3,972.52B | 5.6T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 4.66T | |||
| Indomobil Sukses (IMAS) | -- | / -- | -- | / -- | 4.15T | |||
| Kangwon Land (035250) | 45.46 | / 312.29 | 334.7B | / 343.25B | 3.94T | |||
| Ramayana Lestari (RALS) | -- | / -- | -- | / 1,030B | 3.86T | |||
| GS Holdings (078930) | 2078.58 | / 2392.52 | 7,142.7B | / 7,151B | 3.72T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3.56T | |||
| Rosneft (ROSN) | -- | / 58.09 | -- | / 3,820.71B | 3.56T | |||
| Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2.99T | |||
| Hotel Shilla (008770) | -2139 | / -1535.55 | 1,299.9B | / 1,329.09B | 2.88T | |||
| Lukoil (LKOH) | -- | / 514.36 | -- | / 2,845.26B | 2.71T | |||
| HL Mando (204320) | -2048 | / -907.09 | 2,181.0B | / 2,148.2B | 2.14T | |||
| GS Engineering & Const (006360) | -1070.18 | / 615.97 | 3,922.4B | / 3,568.62B | 1.76T | |||
| Embotelladora Andina B (ANDINAB) | 37.31 | / 53.4 | 724.2B | / 783.05B | 1.75T | |||
| Embotelladora Andina (ANDINAA) | 37.31 | / 53.4 | 724.2B | / 783.05B | 1.75T | |||
| Colbun (COLBUN) | -- | / 0.0077 | -- | / 519.6M | 1.71T | |||
| Daewoo Engineering & Const (047040) | 268.23 | / 340.55 | 3,208.3B | / 3,111.6B | 1.68T | |||
| Kepco Plant S& (051600) | 683.86 | / 1,142 | 398.5B | / 406.6B | 1.64T | |||
| Wonik IPS (240810) | -82.47 | / -121.85 | 319.9B | / 313.43B | 1.62T | |||
| Aguas Andinas (AGUASA) | -- | / 4.15 | -- | / 157.55B | 1.41T | |||
| China Mobile (0941) | -- | / 2.73 | -- | / 218.18B | 1.36T | |||
| Green Cross Corp (006280) | 755.32 | / -974.00 | 411.5B | / 380.5B | 1.35T | |||
| Delta Electronics Thailand (DELTA) | 3.37 | / 3.47 | 34.61B | / 34.61B | 1.23T | |||
| Hyundai Department (069960) | -644.28 | / 1976.93 | 1,582.4B | / 1,412.56B | 1.15T | |||
| Hankook Tire Worldwide (000240) | -- | / 445.00 | -- | / 279B | 1.12T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175.6 | / 73.77 | 662B | / 662B | 1.01T | |||
| Innocean Worldwide Inc (214320) | 957.66 | / 1,296 | 531.0B | / 435.94B | 821B | |||
| FPCC (6505) | -1.04 | / -0.6025 | 194.1B | / 189.49B | 787.80B | |||
| Tatneft Pref (TATN_p) | -- | / -- | -- | / 359.3B | 786.57B | |||
| Tatneft-3 (TATN) | -- | / -- | -- | / 359.3B | 780.50B | |||
| Ambuja Cements (ABUJ) | 2.02 | / 1.83 | 79.07B | / 41.33B | 738.96B | |||
| Huchems (069260) | 109.71 | / 593.29 | 301.5B | / 322B | 722.52B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.102 | -- | / 3.66B | 640.94B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 626.79B | |||
| Gulf Energy (GULF) | 0.46 | / 0.3962 | 26.89B | / 26.18B | 618.92B | |||
| Kcc Glass (344820) | 2042.58 | / 2,172 | 428.7B | / 334B | 605.05B | |||
| SNT Motiv (064960) | 539.5 | / 1088.28 | 336.6B | / 322.2B | 599.32B | |||
| Formosa Plastics (1301) | -1.16 | / -0.2867 | 51.07B | / 55.46B | 576.10B | |||
| Jeju Bank (006220) | 158.71 | / -- | 82.73B | / -- | 569.32B | |||
| Soulbrain (036830) | -- | / 6,663 | -- | / 321.20B | 525.84B | |||
| Webzen (069080) | 483.67 | / 399 | 43.14B | / 55.33B | 512.43B | |||
| Jcontentree (036420) | -918.86 | / 241.00 | 246.0B | / 222.04B | 451.82B | |||
| Magnit (MGNT) | -- | / -- | -- | / 608.74B | 441.03B | |||
| MMK (MAGN) | -- | / 6.29 | -- | / 261.5B | 436.36B | |||
| MTS (MTSS) | -- | / -- | -- | / 152.38B | 428.16B | |||
| Almendral (ALMENDRAL) | 1.43 | / -- | 630.5B | / -- | 423.59B | |||
| Siam Makro (MAKRO) | 0.23 | / 0.2267 | 122.4B | / 120.81B | 409.99B | |||
| Kolon Plastics (138490) | 265.93 | / -- | 130.0B | / 139.00B | 381.52B | |||
| HDC (012630) | 5.45 | / -- | 1,329.8B | / -- | 366.76B | |||
| FGK Rusgidro PAO (HYDR) | -0.01 | / -- | -- | / -- | 343.16B | |||
| SCB X PCL (SCB) | 2.12 | / 2.8 | 47.35B | / 40.21B | 341.76B | |||
| NOVATEK (NVTK) | -- | / 53.08 | -- | / 473.29B | 338.52B | |||
| LG HelloVision (037560) | -722.34 | / -- | 282.5B | / 282.5B | 325.66B | |||
| HL Holdings (060980) | -4305.15 | / 3,042 | 319.3B | / 366B | 311.23B | |||
| Korea Real Estate (034830) | -- | / -- | -- | / 64B | 293.31B | |||
| NLMK PAO (NLMK) | -- | / 7.79 | -- | / 334.5B | 280.8B | |||
| Hyundai Motor Securities (001500) | 16.43 | / -- | 113.3B | / -- | 278.44B | |||
| Central Retail (CRC) | 0.55 | / 0.3556 | 60.09B | / 59.9B | 271.4B | |||
| PTT Oil and Retail Business PCL (OR) | -0.005 | / -0.056 | 211.84B | / 208.52B | 256.8B | |||
| Whanin Pharm (016580) | 344.65 | / -- | 52.16B | / 47.2B | 252.98B | |||
| Ping An Bank A (000001) | 0.41 | / 0.3792 | 71.12B | / 42.11B | 250.34B | |||
| Bank VTB PAO (VTBR) | -- | / -- | -- | / -- | 237.17B | |||
| CDIBH (2883) | -1.56 | / 0.14 | 97.33B | / -- | 228.50B | |||
| PTT Global Chemical (PTTGC) | -0.04 | / 0.1602 | 124.78B | / 122.02B | 209.66B | |||
| Rostelecom (RTKM) | -- | / -- | -- | / 185.37B | 205.45B | |||
| InnoWireless (073490) | 411.86 | / -- | 58.57B | / 52.8B | 204.16B | |||
| Global Power Synergy (GPSC) | -0.15 | / -0.1018 | 34.84B | / 34.81B | 194.56B | |||
| Home Product Center (HMPRO) | 0.13 | / 0.1319 | 17.58B | / 17.35B | 188.06B | |||
| Kss Line (044450) | -- | / -- | -- | / 106.2B | 181.75B | |||
| China Citic Bank A (601998) | -- | / 0.22 | -- | / -- | 161.24B | |||
| Accenture (ACN) | 2.69 | / 2.49 | 15.8B | / 15.61B | 159.49B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 155.06B | |||
| Hyundai Everdigm (041440) | -129.05 | / -- | 103.7B | / -- | 140.24B | |||
| Innolux (3481) | -1.22 | / -1.29 | 47.91B | / 47.91B | 138.68B | |||
| Ocean Bridge (241790) | -19.1 | / -- | 48.34B | / -- | 130.46B | |||
| Capex (CAPX) | -1.52 | / -- | -- | / -- | 120.47B | |||
| MSI (2377) | 0.64 | / 1.6 | 40.79B | / 40.36B | 118.28B | |||
| Land and Houses (LH) | 0.24 | / 0.1789 | 9.74B | / 9.62B | 116.51B | |||
| Haidilao Intl (6862) | -- | / 0.16 | -- | / 24,115M | 115.94B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 109.83B | |||
| Tonymoly Co Ltd (214420) | -- | / -- | -- | / -- | 109.47B | |||
| BGrimm Power (BGRIM) | -0.21 | / -0.1055 | 14.58B | / 14.83B | 105.58B | |||
| Industrias Penoles (PEOLES) | -- | / -0.055 | -- | / 26,499M | 103.16B | |||
| Carabao (CBG) | 0.41 | / 0.4443 | 4.49B | / 4.54B | 100.50B | |||
| Winbond (2344) | 0.14 | / 0.14 | 19.22B | / 19.22B | 97.91B | |||
| Osotspa (OSP) | 0.11 | / 0.1255 | 6.43B | / 6.31B | 97.62B | |||
| Zhongsheng (0881) | -- | / 2.14 | -- | / 102,426M | 86.83B | |||
| Younglimwon Softlab (060850) | -- | / -- | -- | / -- | 84.08B | |||
| Ratchaburi Electricity (RATCH) | -0.3 | / -0.0933 | -- | / 19.27B | 79.42B | |||
| Banco Del Bajio (BBAJIOO) | 2.18 | / 2.07 | 9.59B | / 5.38B | 75.19B | |||
| JMT Network Services (JMT) | 0.34 | / 0.345 | 1.14B | / 1.15B | 68.58B | |||
| Ramkhamhaeng Hospital (RAM) | 0.24 | / -- | 2.41B | / -- | 63.90B | |||
| King Yuan (2449) | 1.2 | / 1.21 | 8.85B | / 8.85B | 60.59B | |||
| Qisda (2352) | 0.19 | / 0.31 | 56.12B | / 56.4B | 59.40B | |||
| HeadHunter ADR (HHRUDR) | -- | / 41.06 | -- | / 4.62B | 58.21B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0.33 | / 0.3213 | 4.36B | / 3.94B | 57.44B | |||
| Turkiye Halk Bk (HALKB) | 2.21 | / 2.21 | 26.93B | / 26.93B | 55.26B | |||
| Detskiy Mir (DSKY) | -- | / 14.76 | -- | / 57.45B | 53.37B | |||
| Merida Industry (9914) | -- | / 2.53 | -- | / 10.54B | 51.28B | |||
| Faraday Tech (3035) | 2.08 | / 2.11 | 3.25B | / 3.25B | 49.83B | |||
| Bangkok Life Assurance (BLA) | 0.16 | / 0.16 | 8.82B | / 11.57B | 49.09B | |||
| General Mills (GIS) | 0.97 | / 0.92 | 5.1B | / 4.94B | 47.09B | |||
| Thanachart Capital (TCAP) | 1.04 | / -- | 4.68B | / -- | 46.93B | |||
| F.T.C (1434) | 0.13 | / 0.22 | 7.78B | / 7.73B | 46.44B | |||
| Bangchak Petroleum (BCP) | 0.26 | / 0.466 | 84.58B | / 84.58B | 42.73B | |||
| Dohome (DOHOME) | -0.02 | / -0.0094 | 7.64B | / 7.8B | 42B | |||
| Qatar Islamic Bank (QISB) | 0.41 | / 0.2705 | 2.53B | / 1.62B | 41.71B | |||
| Dino Polska (DNP) | -- | / 3.4 | -- | / 5.61B | 40.02B | |||
| Vibhavadi Medical Center (VIBHA) | 0.02 | / 0.02 | 1.89B | / 2,009M | 35.84B | |||
| JWD InfoLogistics (SJWD) | 0.11 | / 0.11 | 1.58B | / 1.58B | 35.13B | |||
| Gunkul Engineering (GUNKUL) | 0.02 | / 0.02 | 1.57B | / 1.68B | 34.46B | |||
| Jay Mart (JMART) | 0.35 | / -- | 3.70B | / -- | 33.96B | |||
| SABESP ON (SBSP3) | -- | / 1.12 | -- | / 4.59B | 33.9B | |||
| CH Karnchang (CK) | 0.07 | / 0.1825 | 3.92B | / 3.93B | 33.56B | |||
| Stark Corporation (STARK) | -- | / 0.03 | -- | / 8,185M | 31.91B | |||
| TIPCO Asphalt (TASCO) | 0.67 | / 0.32 | 10.17B | / 10.17B | 31.57B | |||
| Forth Corp (FORTH) | 0.17 | / -- | 2.54B | / -- | 31.34B | |||
| TPI Polene (TPIPL) | 0.04 | / -- | 10.70B | / -- | 30.30B | |||
| Thai Foods (TFG) | 0.2 | / -- | 15.11B | / 15,142M | 29.68B | |||
| Origin Property (ORI) | 0.42 | / 0.41 | 4.49B | / 3.28B | 28.96B | |||
| BCPG (BCPG) | 0.1 | / 0.04 | 1.27B | / 4,278M | 28.64B | |||
| TPI Polene Power (TPIPP) | 0.07 | / -- | 2.53B | / -- | 28.22B | |||
| Santander Bank Polska (SPL1) | 8.84 | / 10.67 | 5.01B | / 3.32B | 27.96B | |||
| Sansiri (SIRI) | 0.11 | / 0.11 | 12.83B | / 13.04B | 26.18B | |||
| Pruksa (PSH) | 0.54 | / 0.5333 | 10.42B | / 10.42B | 25.96B | |||
| Erawan Group (ERW) | 0.05 | / 0.0522 | 1.73B | / 1.73B | 22.88B | |||
| Discount (DSCT) | 0.68 | / 0.745 | 5.14B | / 3.39B | 21.99B | |||
| Sino Thai Engineering Construction (STEC) | 0.21 | / 0.203 | 8.51B | / 8.43B | 19.83B | |||
| TQM Corp (TQM) | 0.35 | / -- | 922.1M | / -- | 19.80B | |||
| Alpha Networks (3380) | 0.41 | / 0.41 | 9.24B | / 9.24B | 18.66B | |||
| Darden Restaurants (DRI) | 2.34 | / 2.23 | 2.8B | / 2.73B | 18.38B | |||
| Vestel (VESTL) | -0.31 | / -- | 19.27B | / -- | 17.90B | |||
| Jasmine Intl (JAS) | -0.14 | / -- | 4.82B | / -- | 17.87B | |||
| SC Asset Corp (SC) | 0.22 | / -- | 7.31B | / -- | 17.85B | |||
| SAPPE (SAPPE) | 0.5 | / 0.4533 | 1.03B | / 1.03B | 17.65B | |||
| Ichitan Group (ICHI) | 0.15 | / 0.12 | 1.62B | / 1.58B | 17.29B | |||
| Ta Ya Electric (1609) | 0.55 | / 0.41 | 6.45B | / 6.75B | 16.92B | |||
| ENEVA ON NM (ENEV3) | -- | / 0.2275 | -- | / 1.87B | 16.69B | |||
| Superblock (SUPER) | -0 | / -- | 2.40B | / -- | 16.14B | |||
| FactSet Research (FDS) | 3.8 | / 3.69 | 515.1M | / 515.48M | 15.9B | |||
| Praram 9 Hospital (PR9) | 0.18 | / 0.18 | 1.11B | / 1.07B | 15.80B | |||
| SPCG (SPCG) | 0.64 | / -- | 1.34B | / -- | 14.46B | |||
| GFPT (GFPT) | 0.36 | / 0.36 | 4.94B | / 4.94B | 14.42B | |||
| Thoresen Thai Agencies (TTA) | -0.11 | / -- | 7.12B | / -- | 14.22B | |||
| Khon Kaen Sugar (KSL) | 0.12 | / -- | 3.73B | / -- | 13.85B | |||
| Saksiam Leasing (SAK) | 0.1 | / -- | 633.4M | / -- | 13.31B | |||
| Singha Estate (S) | 0.06 | / -- | 4.04B | / -- | 12.34B | |||
| Zorlu Enerji (ZOREN) | 0.01 | / -- | 10.22B | / 8,298M | 11.85B | |||
| Eurocharm (5288) | 4.5 | / 4.55 | 2.28B | / 2.28B | 11.60B | |||
| Sermsang Power (SSP) | -- | / 0.17 | -- | / 894M | 11.55B | |||
| Ulker Biskuvi (ULKER) | 2.88 | / -0.27 | 9.02B | / 8.25B | 11.42B | |||
| Turkiye Sigorta (TURSG) | 0.38 | / -- | 3.38B | / -- | 11.27B | |||
| North East Rubbers (NER) | 0.2 | / 0.2 | 7.09B | / 7.09B | 10.90B | |||
| Index Living Mall (ILM) | 0.37 | / -- | 2.44B | / -- | 10.55B | |||
| Platinum Group (PLAT) | -0.01 | / -- | 347.4M | / -- | 10.30B | |||
| Orascom Construction Ltd (ORAS) | -- | / -- | -- | / -- | 10.24B | |||
| Everlight Chemical (1711) | -- | / -- | -- | / -- | 10.16B | |||
| Humanica (HUMAN) | 0.09 | / 0.09 | 332.3M | / 328M | 10.06B | |||
| Triple i Logistics (III) | 0.59 | / -- | 578.3M | / -- | 10.05B | |||
| Aliansce Sonae (ALSO3) | -- | / 0.3761 | -- | / 509.81M | 10B | |||
| Italian Thai Development (ITD) | -0.29 | / -- | 18.19B | / 18,187M | 9.79B | |||
| Strauss Group (STRS) | 0.21 | / 1.06 | 2.46B | / 2.48B | 9.49B | |||
| Phoenix Holdings (PHOE1) | -- | / 0.75 | -- | / -- | 9.19B | |||
| Sabina (SABINA) | 0.31 | / 0.31 | 836.2M | / 859M | 8.95B | |||
| Vanachai (VNG) | -0.09 | / -- | 2.81B | / -- | 8.76B | |||
| BRP Inc (DOO) | -- | / 3.76 | -- | / 2.98B | 8.69B | |||
| Rajthanee Hospital (RJH) | 0.12 | / 0.24 | 545.7M | / 537M | 8.68B | |||
| Red Electrica (REDE) | 0.21 | / 0.2624 | 492.0M | / 491.28M | 8.58B | |||
| Eastern Water (EASTW) | 0.04 | / -- | -- | / -- | 8.32B | |||
| GMM Grammy (GRAMMY) | 0.3 | / -- | 1.78B | / -- | 8.28B | |||
| CyberLink (5203) | -0.59 | / -0.045 | 439.0M | / 437M | 8.17B | |||
| Nr Instant (NRF) | 0.03 | / -- | 565.4M | / -- | 8.15B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 7.97B | |||
| Haad Thip (HTC) | 0.51 | / 0.49 | 1.74B | / 1,743M | 6.43B | |||
| POSCO Thainox (INOX) | -0.05 | / -- | 4.88B | / -- | 6.39B | |||
| Asseco Poland SA (ACPP) | -- | / -- | -- | / 4.76B | 6.26B | |||
| Madinet Nasr for Housing and Development (MNHD) | 0.11 | / -- | 2.25B | / -- | 6.24B | |||
| Ekachai Medical (EKH) | 0.5 | / 0.09 | 250.8M | / 263M | 5.37B | |||
| Diasorin (DIAS) | -- | / 1.56 | -- | / 363M | 5.32B | |||
| Ubon Bio Ethanol (UBE) | 0.04 | / -- | 2.06B | / -- | 5.32B | |||
| Zen Corp (ZEN) | 0.18 | / -- | 938.0M | / -- | 5.1B | |||
| Premier Marketing (PM) | 0.16 | / -- | 1.28B | / -- | 4.94B | |||
| AJ Plast (AJ) | -0.44 | / -- | 1.66B | / -- | 4.75B | |||
| Loxley PCL (LOXLEY) | -0.05 | / -- | 3.32B | / -- | 4.62B | |||
| Thai Optical (TOG) | 0.22 | / 0.19 | 829.7M | / 835M | 4.43B | |||
| Alior Bank SA (ALRR) | 2.76 | / 1.51 | 2.14B | / 1.29B | 4.37B | |||
| Thai Reinsurance (THRE) | 0.02 | / -- | 970.9M | / -- | 4.30B | |||
| MCS Steel (MCS) | -0.02 | / -- | 1.08B | / -- | 4.29B | |||
| Lithium Americas (LAC) | -- | / -0.218 | -- | / 0.00 | 4.24B | |||
| Thai Wah (TWPC) | 0.04 | / -- | 2.62B | / -- | 4.23B | |||
| Vestjysk Bank (VJBA) | 0.21 | / 0.21 | 522.0M | / 452M | 4.22B | |||
| Better World (BWG) | -0.02 | / -- | 592.9M | / -- | 4.10B | |||
| Asian Insulators (AI) | 0.04 | / -- | 2.21B | / -- | 4.06B | |||
| Cogna Educacao (COGN3) | -- | / -0.0103 | -- | / 1.55B | 4.01B | |||
| Premier Investments (PMV) | -- | / 102.00 | -- | / 865.67M | 3.98B | |||
| Ladprao Hospital (LPH) | 0.06 | / -- | 561.2M | / -- | 3.96B | |||
| Beauty Community (BEAUTY) | -0 | / -- | 100.9M | / -- | 3.86B | |||
| Thitikorn (TK) | 0.11 | / -- | 463.8M | / -- | 3.83B | |||
| Brickworks (BKW) | -- | / -- | -- | / -- | 3.61B | |||
| Malee Group (MALEE) | -0.23 | / -- | 3.54B | / -- | 3.44B | |||
| Tauron Polska Energia (TPE) | -- | / -- | -- | / 8.85B | 3.34B | |||
| Benefit Systems SA (BFT) | -- | / -- | -- | / 539.9M | 3.33B | |||
| Ratchaphruek Hospital (RPH) | -0.01 | / -- | 238.2M | / 251M | 3.30B | |||
| Locaweb On (LWSA3) | -- | / 0.0377 | -- | / 321.82M | 3.27B | |||
| Eastern Printing (EP) | -0.48 | / -- | 277.3M | / -- | 3.21B | |||
| Khonburi Sugar (KBS) | 0.19 | / -- | 2.25B | / -- | 3.18B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 2.04B | 3.10B | |||
| Country Group Develop (CGD) | -0.01 | / -- | 615.3M | / -- | 3.06B | |||
| Starflex (SFLEX) | 0.04 | / 0.04 | 421.7M | / 420M | 3.06B | |||
| Inchcape (INCH) | -- | / -- | -- | / 2,199M | 3.06B | |||
| Asian Phytoceuticals (APCO) | 0.05 | / -- | 74.21M | / -- | 3.06B | |||
| Dom Development SA (DOMP) | 5.88 | / -- | 770.3M | / 701.27M | 3.05B | |||
| GSD Holding (GSDHO) | 1.29 | / -- | 873.1M | / -- | 3.03B | |||
| Inmobiliaria Colonial (COL) | -0.65 | / 0.07 | 194.7M | / 88.71M | 3.02B | |||
| Millcon Steel (MILL) | -0 | / -- | 3.89B | / -- | 3.00B | |||
| Asia Precision (APCS) | -0.32 | / -- | 1.82B | / -- | 2.90B | |||
| Ciech SA (CIEP) | -- | / -- | -- | / 1.5B | 2.86B | |||
| Raimon Land (RML) | 0.01 | / -- | 35.98M | / -- | 2.84B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 2.81B | |||
| Sriracha Construction (SRICHA) | 0.17 | / 0.23 | 506.8M | / 562.50M | 2.79B | |||
| Bangkok Ranch (BR) | 0.15 | / -- | 2.26B | / -- | 2.78B | |||
| Intl Public Partnership (INPP) | -- | / -- | -- | / -- | 2.75B | |||
| BIG Camera (BIG) | 0.01 | / -- | 871.8M | / -- | 2.51B | |||
| Vitesco Technologies (VTSCn) | -- | / 1.61 | -- | / 2.39B | 2.5B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / 1,023M | 2.49B | |||
| ALT Telecom (ALT) | -0.12 | / -- | 323.3M | / -- | 2.47B | |||
| Thaire Life Assurance (THREL) | 0.02 | / -- | 754.3M | / -- | 2.46B | |||
| Modernform (MODERN) | 0.03 | / -- | 708.0M | / -- | 2.32B | |||
| Infraset PCL (INSET) | 0.01 | / -- | -- | / -- | 2.31B | |||
| Amanat Holdings PJSC (AMANT) | 0.02 | / -- | 168.8M | / -- | 2.27B | |||
| Chememan (CMAN) | -- | / -- | 866.4M | / -- | 2.13B | |||
| Thiensurat (TSR) | 0.04 | / -- | 393.8M | / -- | 2.13B | |||
| Solaria (SLRS) | 0.16 | / 0.0473 | 31.34M | / 45.52M | 2.02B | |||
| Asefa (ASEFA) | 0.08 | / -- | 937.2M | / -- | 2.02B | |||
| Nawarat Patanakarn (NWR) | -0.03 | / -- | 3.20B | / -- | 1.86B | |||
| Eurocash SA (EUR) | -- | / -- | -- | / 8.01B | 1.86B | |||
| Compania Nationala de Transport al Energiei Electr (ROTEL) | -- | / -- | -- | / -- | 1.85B | |||
| Synergetic Auto Performance (ASAP) | 0.01 | / -- | 825.6M | / -- | 1.77B | |||
| Playtech (PTEC) | -- | / 0.28 | -- | / 810.00M | 1.65B | |||
| Nnit AS (NNIT) | -- | / -4.55 | -- | / 442M | 1.64B | |||
| Nova Organic PCL (NV) | -- | / -- | -- | / -- | 1.57B | |||
| Gielda Papierow Wartosciowych w Warszawie (GPW) | -- | / -- | -- | / 89.3M | 1.53B | |||
| IT City (IT) | -0.1 | / -- | 2.15B | / -- | 1.51B | |||
| IFS Capital (IFS) | 0.07 | / -- | 92.68M | / -- | 1.38B | |||
| SilverCrest Metals (SIL) | -- | / 0.12 | -- | / 20.00M | 1.33B | |||
| Seabridge Gold (SEA) | -- | / -0.065 | -- | / 0.00 | 1.32B | |||
| Lubelski Wegiel Bogdanka (LWBP) | -- | / -- | -- | / 387.8M | 1.28B | |||
| Atoss AG (AOFG) | 1.39 | / 0.775 | 60.34M | / 32M | 1.24B | |||
| Zespol Elektrowni Patnow Adamow Konin (ZEEP) | -- | / -- | -- | / 1.15B | 1.15B | |||
| Comarch SA (CMR) | 4.48 | / -- | 544.4M | / 561.22M | 1.13B | |||
| Halcyon Tech (HTECH) | -0 | / -- | 277.6M | / -- | 1.02B | |||
| SCI Electric (SCI) | -0.06 | / -- | 370.8M | / -- | 967.50M | |||
| SGL Carbon SE (SGCG) | -- | / -- | -- | / -- | 961.42M | |||
| Sahathai Terminal (PORT) | -0.15 | / -- | 494.8M | / -- | 880.44M | |||
| Xior Student Housing BVBA (XIOR) | 6.2 | / -- | 113.1M | / -- | 822.13M | |||
| Ponsse Oyj 1 (PON1V) | 1.12 | / 0.455 | 755.1M | / 224.9M | 762.72M | |||
| Vinacapital Vietnam (VOF) | -- | / -- | -- | / -- | 691.86M | |||
| CPT Drives (CPT) | -0.03 | / -- | 239.5M | / -- | 621.00M | |||
| Indus AG (INHG) | -- | / 0.37 | -- | / 495.90M | 610.53M | |||
| Olvi Oyj A (OLVAS) | -1.81 | / 0.2067 | 136.1M | / 123.63M | 599.51M | |||
| Global Dominion (DOMI) | 0.14 | / -- | 648.9M | / 285.32M | 535.78M | |||
| Scanfil (SCANFL) | 0.16 | / 0.1575 | 222.3M | / 221M | 496.84M | |||
| PVA Tepla AG (TPEG) | -- | / 0.17 | -- | / 61.75M | 464.14M | |||
| Ion Beam Applications (IBAB) | -- | / -- | -- | / -- | 464.11M | |||
| Care Property Invest NV (CPINV) | 2.99 | / -- | 54.38M | / 15.00M | 358.42M | |||
| Taaleri (TAALA) | 0.24 | / 0.24 | 20.11M | / 19.23M | 287.02M | |||
| Fellow Finance (FELLOW) | -0.03 | / -0.01 | 9.27M | / 27.71M | 30.92M | |||