Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 227.41 | 230.25 | 219.98 | +7.47 | +3.40% | 1.47M | ||
| 63.20 | 63.89 | 62.97 | +0.39 | +0.62% | 2.72M | ||
| 34.37 | 34.50 | 34.15 | +0.08 | +0.23% | 3.46M | ||
| 218.34 | 218.90 | 216.49 | +1.20 | +0.55% | 197.07K | ||
| 235.25 | 236.53 | 233.76 | +2.82 | +1.21% | 1.6M | ||
| 117.43 | 117.63 | 115.89 | +2.16 | +1.87% | 2.86M | ||
| 35.39 | 35.76 | 35.06 | -0.14 | -0.39% | 923.15K | ||
| 83.94 | 85.24 | 83.49 | -0.10 | -0.12% | 485.42K | ||
| 550.22 | 556.68 | 533.19 | +11.97 | +2.22% | 237.38K | ||
| 158.71 | 159.25 | 156.84 | +2.65 | +1.70% | 1.99M | ||
| 63.40 | 63.98 | 62.70 | -0.12 | -0.19% | 11.8M | ||
| 125.88 | 126.48 | 125.03 | +1.18 | +0.95% | 1.12M | ||
| 186.77 | 187.00 | 184.48 | +2.23 | +1.21% | 189.66K | ||
| 39.47 | 39.96 | 39.01 | -0.32 | -0.80% | 9.83M | ||
| 190.94 | 200.99 | 190.50 | -4.82 | -2.46% | 850.26K | ||
| 73.50 | 73.62 | 72.75 | +0.75 | +1.03% | 746.57K | ||
| 2,263.69 | 2,292.09 | 2,250.00 | -16.19 | -0.71% | 91.75K | ||
| 43.39 | 44.14 | 42.68 | +1.17 | +2.77% | 2.15M | ||
| 293.33 | 297.01 | 285.92 | +3.16 | +1.09% | 468.5K | ||
| 79.61 | 79.83 | 78.78 | +0.78 | +0.99% | 1.09M | ||
| 93.20 | 94.28 | 92.28 | -0.29 | -0.31% | 527.86K | ||
| 85.13 | 85.39 | 83.23 | +1.82 | +2.18% | 931.84K | ||
| 277.88 | 286.38 | 277.83 | -7.05 | -2.47% | 414.24K | ||
| 169.77 | 170.97 | 167.17 | +0.72 | +0.43% | 380.18K | ||
| 65.00 | 67.29 | 64.83 | -1.68 | -2.52% | 1.27M | ||
| 93.21 | 93.47 | 91.64 | +1.55 | +1.69% | 973.82K | ||
| 93.21 | 94.66 | 93.01 | -0.92 | -0.98% | 625.79K | ||
| 209.80 | 211.67 | 209.40 | +1.29 | +0.62% | 990.01K | ||
| 31.06 | 31.14 | 30.04 | +0.54 | +1.77% | 2.24M | ||
| 86.62 | 86.62 | 85.13 | +1.10 | +1.29% | 1.94M | ||
| 67.59 | 68.85 | 67.50 | -0.31 | -0.46% | 3.72M | ||
| 53.92 | 54.70 | 53.59 | -0.18 | -0.33% | 2.43M | ||
| 42.01 | 42.01 | 41.59 | +0.27 | +0.65% | 1.49M | ||
| 107.04 | 107.42 | 106.11 | +1.20 | +1.13% | 2.23M | ||
| 162.32 | 163.81 | 157.65 | +5.18 | +3.30% | 717.18K | ||
| 16.64 | 16.80 | 16.45 | +0.01 | +0.06% | 9.09M | ||
| 164.01 | 164.74 | 163.03 | +1.79 | +1.10% | 3.37M | ||
| 63.20 | 63.90 | 62.50 | +0.02 | +0.03% | 3.73M | ||
| 97.04 | 98.29 | 96.36 | +0.19 | +0.20% | 3.43M | ||
| 104.01 | 105.77 | 103.19 | -0.99 | -0.94% | 288.51K | ||
| 182.95 | 185.92 | 181.80 | -0.82 | -0.45% | 653.09K | ||
| 151.47 | 155.00 | 149.50 | -2.75 | -1.78% | 1.93M | ||
| 2,924.00 | 3,051.21 | 2,911.71 | -134.09 | -4.38% | 73.03K | ||
| 53.59 | 54.18 | 53.30 | -0.04 | -0.07% | 494.1K | ||
| 104.84 | 105.03 | 103.35 | +1.66 | +1.61% | 1.95M | ||
| 200.25 | 202.31 | 197.06 | +2.72 | +1.38% | 169.51K | ||
| 56.69 | 57.14 | 56.22 | +0.41 | +0.73% | 7.05M | ||
| 84.31 | 85.58 | 83.72 | -0.04 | -0.05% | 1.27M | ||
| 56.25 | 56.51 | 54.59 | +1.70 | +3.12% | 4.04M | ||
| 141.03 | 142.38 | 139.00 | +2.99 | +2.17% | 849.82K | ||
| 166.47 | 167.21 | 164.80 | +1.49 | +0.90% | 2.29M | ||
| 78.98 | 79.65 | 78.65 | +0.10 | +0.13% | 4.63M | ||
| 35.76 | 35.85 | 34.50 | +1.09 | +3.14% | 4.56M | ||
| 56.32 | 56.51 | 55.80 | +0.85 | +1.53% | 4.25M | ||
| 278.93 | 281.78 | 278.10 | +1.00 | +0.36% | 2.46M | ||
| 86.01 | 86.71 | 85.03 | -0.33 | -0.38% | 5.89M | ||
| 90.61 | 91.90 | 90.22 | +1.80 | +2.03% | 1.04M | ||
| 94.61 | 94.72 | 91.50 | +2.97 | +3.24% | 1.75M | ||
| 65.94 | 66.53 | 65.23 | +0.96 | +1.48% | 1.55M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, June 15, 2026 | ||||||
Capex(CAPXm) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LPP SA(LPPP) | EPS / Forecast | Revenue / Forecast | 298 / 254.91 | 5.47B / 5.62B | ||
Thai Stanley Electric(STANLY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Eastern Polymer(EPG) | EPS / Forecast | Revenue / Forecast | 0.14 / -- | 3.42B / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | 0.02 / -- | 6.38B / -- | ||
Khon Kaen Sugar(KSL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
3I Infrastructure(3IN) | EPS / Forecast | Revenue / Forecast | 0.04 / -- | 94M / -- | ||
Syncona(SYNCS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||