Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 79.62 | 81.53 | 79.58 | -4.21 | -5.02% | 893.98K | 16:00:00 | ||
| Algonquin Power | 18.60 | 19.20 | 18.47 | -0.96 | -4.91% | 9.03M | 16:00:00 | ||
| Alimentation Couche-Tard | 45.31 | 45.48 | 44.56 | +0.87 | +1.96% | 1.68M | 16:00:00 | ||
| Brookfield Asset Management | 60.92 | 62.00 | 60.85 | -0.55 | -0.89% | 1.41M | 16:00:00 | ||
| BCE Inc | 61.21 | 61.36 | 60.93 | +0.05 | +0.08% | 3.89M | 16:00:00 | ||
| Waste Connections | 148.45 | 149.08 | 147.85 | +0.68 | +0.46% | 234.13K | 16:00:00 | ||
| Bank of Montreal | 127.83 | 130.40 | 127.75 | -1.48 | -1.14% | 2.28M | 16:00:00 | ||
| Bank of Nova Scotia | 80.81 | 82.35 | 80.67 | -1.14 | -1.39% | 4.29M | 16:00:00 | ||
| Canadian Apartment Properties | 58.88 | 58.99 | 57.46 | +1.23 | +2.13% | 538.45K | 16:00:00 | ||
| CCL Industries Inc | 67.39 | 68.40 | 67.30 | -0.38 | -0.56% | 243.13K | 16:00:00 | ||
| Canadian Imperial Bank | 145.49 | 148.11 | 145.49 | -1.65 | -1.12% | 3.20M | 16:00:00 | ||
| Canadian Natural | 43.29 | 45.32 | 43.01 | -1.65 | -3.67% | 20.24M | 16:00:00 | ||
| Canadian Pacific Railway | 95.88 | 97.29 | 95.66 | -0.83 | -0.86% | 1.21M | 16:00:00 | ||
| Canadian Tire Ltd | 199.61 | 202.55 | 199.25 | -1.05 | -0.52% | 256.47K | 16:00:00 | ||
| Cenovus Energy Inc | 11.97 | 12.41 | 11.77 | -0.42 | -3.39% | 6.86M | 16:00:00 | ||
| Dollarama | 56.14 | 56.70 | 55.22 | +0.92 | +1.67% | 656.73K | 16:00:00 | ||
| Emera Incorporated | 57.64 | 57.89 | 56.94 | +0.19 | +0.33% | 608.87K | 16:00:00 | ||
| First Quantum Minerals | 25.71 | 26.33 | 25.41 | -0.47 | -1.80% | 3.17M | 16:00:00 | ||
| Franco-Nevada | 182.25 | 183.12 | 180.03 | -2.91 | -1.57% | 589.49K | 16:00:00 | ||
| Fortis Inc | 56.94 | 57.23 | 56.61 | +0.17 | +0.30% | 944.05K | 16:00:00 | ||
| CGI Inc | 112.14 | 113.50 | 110.71 | +1.43 | +1.29% | 365.56K | 16:00:00 | ||
| Gildan Activewear | 43.48 | 44.13 | 43.07 | -0.08 | -0.18% | 286.92K | 16:00:00 | ||
| Imperial Oil | 39.36 | 41.59 | 39.19 | -2.13 | -5.13% | 1.42M | 16:00:00 | ||
| Inter Pipeline | 20.37 | 20.67 | 20.20 | -0.19 | -0.92% | 1.50M | 16:00:00 | ||
| Loblaw Companies | 76.10 | 76.33 | 75.25 | +0.45 | +0.59% | 505.57K | 16:00:00 | ||
| Magna Intl | 112.91 | 115.14 | 111.41 | -1.27 | -1.11% | 979.95K | 16:00:00 | ||
| Metro Inc. | 59.59 | 59.77 | 58.61 | +0.78 | +1.33% | 655.45K | 16:00:00 | ||
| National Bank of Canada | 92.66 | 93.50 | 92.41 | -0.27 | -0.29% | 1.44M | 16:00:00 | ||
| Open Text | 62.14 | 62.50 | 60.90 | +1.17 | +1.92% | 253.07K | 16:00:00 | ||
| Power Corporation | 39.96 | 40.02 | 39.71 | +0.17 | +0.43% | 1.48M | 16:00:00 | ||
| Pembina Pipeline | 40.71 | 41.57 | 40.26 | -0.74 | -1.79% | 3.25M | 16:00:00 | ||
| Rogers Communications | 64.11 | 64.28 | 63.38 | +0.60 | +0.94% | 3.15M | 16:00:00 | ||
| Saputo | 36.50 | 36.74 | 36.26 | -0.17 | -0.46% | 835.83K | 16:00:00 | ||
| Shaw B | 36.10 | 36.21 | 35.98 | +0.07 | +0.19% | 459.87K | 16:00:00 | ||
| Sun Life Financial | 62.95 | 64.00 | 62.74 | -0.71 | -1.12% | 1.37M | 16:00:00 | ||
| Wheaton Precious Metals | 54.78 | 55.66 | 54.33 | -1.99 | -3.51% | 1.13M | 16:00:00 | ||
| SNC-Lavalin Group | 31.93 | 32.46 | 31.90 | -0.24 | -0.75% | 428.16K | 16:00:00 | ||
| TELUS | 27.89 | 27.92 | 27.72 | +0.17 | +0.61% | 1.22M | 16:00:00 | ||
| Toronto Dominion Bank | 87.56 | 88.56 | 87.17 | -0.28 | -0.32% | 6.40M | 16:00:00 | ||
| Thomson Reuters | 121.34 | 121.68 | 120.24 | +1.29 | +1.07% | 278.51K | 16:00:00 | ||
| TC Energy | 65.17 | 65.44 | 64.53 | +0.36 | +0.56% | 6.51M | 16:00:00 | ||
| Bausch Health | 36.79 | 37.20 | 36.19 | +0.16 | +0.44% | 298.21K | 16:00:00 | ||
| George Weston | 118.80 | 119.10 | 117.38 | +1.14 | +0.97% | 149.66K | 16:00:00 | ||
| Shopify Inc | 1,790.01 | 1,804.72 | 1,666.98 | +119.54 | +7.16% | 246.45K | 16:00:00 | ||
| Constellation Software | 1,835.00 | 1,875.00 | 1,818.90 | +30.74 | +1.70% | 41.95K | 16:00:00 | ||
| Brookfield Infrastructure Partners | 66.59 | 66.75 | 66.02 | +0.51 | +0.77% | 199.01K | 16:00:00 | ||
| Brookfield Property | 22.85 | 23.02 | 22.84 | 0.00 | 0.00% | 397.73K | 16:00:00 | ||
| Kirkland Lake Gold | 49.500 | 50.350 | 49.130 | -2.110 | -4.09% | 1.32M | 16:00:00 | ||
| Restaurant Brands Int | 83.94 | 85.43 | 83.57 | +0.18 | +0.21% | 338.16K | 16:00:00 | ||
| Canopy Growth | 29.580 | 30.110 | 29.230 | +0.020 | +0.07% | 665.67K | 16:00:00 | ||
| Barrick Gold | 25.97 | 26.90 | 25.94 | -1.56 | -5.67% | 6.91M | 16:00:00 | ||
| Cameco | 23.84 | 24.61 | 23.22 | -0.97 | -3.91% | 1.10M | 16:00:00 | ||
| Canadian National Railway | 130.98 | 133.20 | 130.90 | -1.32 | -1.00% | 1.28M | 16:00:00 | ||
| Enbridge | 49.97 | 50.19 | 49.54 | +0.11 | +0.22% | 8.87M | 16:00:00 | ||
| Kinross Gold | 8.23 | 8.47 | 8.15 | -0.45 | -5.18% | 6.51M | 16:00:00 | ||
| Manulife Financial | 24.26 | 24.79 | 24.23 | -0.34 | -1.38% | 7.30M | 16:00:00 | ||
| RBC | 127.08 | 128.72 | 126.69 | -0.60 | -0.47% | 2.93M | 16:00:00 | ||
| Suncor Energy | 29.66 | 30.89 | 29.22 | -1.17 | -3.80% | 6.59M | 16:00:00 | ||
| Teck Resources B | 25.52 | 26.35 | 25.05 | -1.03 | -3.88% | 3.83M | 16:00:00 | ||
| Nutrien | 73.15 | 76.03 | 72.97 | -3.03 | -3.98% | 1.80M | 16:00:00 |
Stock Market News
Investing 101: Healthy Diversification vs. Unhealthy Diversification
By The Motley Fool - Jun 17, 2021
Many young traders share screenshots of their portfolios on social media. Those portfolios aren’t diversified. Some have either put all their money in BlackBerry or have a...
3 Stocks to Hold for the Next Decade
By The Motley Fool - Jun 17, 2021
The Canadian stock market possesses many companies that are more than worthy of being in your portfolio. However, it’s impossible to hold all these companies. So, at some...
Boost Your Passive Income With These 4 High-Yielding Dividend Stocks
By The Motley Fool - Jun 17, 2021
This year, Canadian equity markets have delivered a stellar performance, with the benchmark index, the S&P/TSX Composite Index, increasing by 16%. However, rising inflation and...
Stock Market Analysis
3 ‘Perfect 10’ Growth Stocks That Could Reach New Highs
By Investing Insights - Jun 17, 2021
Let’s talk about growth stocks. These are stocks that have shown strong and sustained share price appreciation, sometimes ranging into triple-digit gains over the course of a year or more. In...
Chart Of The Day: Costco Set To Drop On Shifting Retail Trends
By Pinchas Cohen/Investing.com - Jun 16, 2021
1
May's retail sales, which were released yesterday, were forecast to come in negative but the release was even more disappointing than expected. After April’s +0.9% beat, consensus anticipated a...
Intrigued By Crypto But Fearful Too? Try A 'Poor Persons' Coinbase Covered Call
By Tezcan Gecgil/Investing.com - Jun 16, 2021
Cryptocurrency exchange Coinbase Global (NASDAQ:COIN) on Apr. 14 via a direct listing. Unlike a standard initial public offering, a company that completes a direct listing doesn't issue any new shares...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, June 17, 2021 | ||||||||
| Power Grid (PGRD) | 6.72 | / 5.93 | -- | / 102.59B | 1.25T | |||
| DLF (DLF) | 1.94 | / 1.79 | 17.13B | / 97.2B | 734.92B | |||
| Larsen & Toubro Infotech (LRTI) | 31.04 | / 29.22 | 32.69B | / 32.65B | 729.76B | |||
| Indraprastha Gas (IGAS) | -- | / 4.92 | -- | / 15.51B | 375.17B | |||
| Adobe (ADBE) | 3.03 | / 2.81 | 3.84B | / 3.73B | 263.55B | |||
| Link Real Estate (0823) | 1.56 | / 4.69 | -- | / 5,316M | 157.28B | |||
| Kroger (KR) | 1.19 | / 0.9819 | 41.3B | / 39.56B | 29.66B | |||
| Capex (CAPX) | -- | / -- | -- | / -- | 13.95B | |||
| Lian Hwa Foods (1231) | 1.02 | / -- | 2.37B | / -- | 11.33B | |||
| DO & CO (DOCO) | -- | / -- | -- | / -- | 8.14B | |||
| Safestore (SAFE) | -- | / -- | 43.7M | / -- | 2.03B | |||
| Syncona (SYNCS) | -0.6896 | / -- | -- | / -- | 1.43B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.