Stocks Quotes

Discover world stock markets data. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Agnico Eagle Mines	242.15	246.29	241.57	+14.74	+6.48%	379.4K	11:19:19
Brookfield	64.37	64.97	64.14	+1.27	+2.01%	392.4K	11:19:22
BCE Inc	33.82	34.18	33.62	-0.11	-0.33%	928.33K	11:20:03
Waste Connections	215.90	219.78	215.64	-2.44	-1.12%	78.9K	11:17:21
Bank of Montreal	234.90	238.20	234.86	-0.35	-0.15%	289.36K	11:19:49
Bank of Nova Scotia	117.68	118.94	117.67	+0.25	+0.21%	730.56K	11:19:54
CAE Inc.	35.62	36.33	35.51	+0.23	+0.65%	176.31K	11:19:19
CCL Industries Inc	84.00	84.50	83.66	+0.06	+0.07%	85.98K	11:18:39
Celestica Inc.	557.65	578.00	550.59	+7.43	+1.35%	94.93K	11:19:53
Canadian Imperial Bank	158.53	160.83	158.44	-0.18	-0.11%	301.63K	11:19:59
Canadian Natural	60.94	61.21	60.19	-2.46	-3.88%	4.2M	11:19:13
Canadian Pacific Kansas City	124.73	127.50	124.30	-1.15	-0.91%	246.55K	11:18:48
Canadian Tire Ltd	186.11	187.65	186.07	-0.66	-0.35%	19.52K	11:17:12
Cenovus Energy Inc	37.36	37.75	36.80	-1.89	-4.82%	2M	11:19:27
Dollarama	190.50	193.03	189.12	-0.45	-0.23%	145.19K	11:19:56
Emera Incorporated	73.51	73.83	72.69	+0.01	+0.01%	100.93K	11:17:22
Fairfax Financial	2,273.65	2,290.00	2,260.00	+9.96	+0.44%	4.78K	11:17:49
First Quantum Minerals	45.23	46.36	44.75	+1.84	+4.24%	855.11K	11:19:10
Franco-Nevada	309.17	310.89	304.53	+15.84	+5.40%	138.16K	11:18:35
Fortis Inc	79.59	80.05	78.72	-0.02	-0.03%	202.95K	11:17:47
CGI Inc	93.72	94.42	93.05	+0.52	+0.56%	61.32K	11:18:30
Gildan Activewear	86.46	87.65	86.28	+1.33	+1.56%	101.68K	11:18:06
Intact Financial	275.76	279.26	273.92	-2.12	-0.76%	51.32K	11:18:43
Imperial Oil	165.74	166.04	162.00	-4.03	-2.37%	133.24K	11:17:07
Loblaw Companies	64.26	64.80	63.97	-0.59	-0.90%	181.16K	11:18:42
Magna Intl	93.97	95.58	93.90	+0.76	+0.82%	126.02K	11:17:26
Metro Inc.	92.55	93.47	92.26	-0.66	-0.71%	38.74K	11:17:33
National Bank of Canada	209.96	212.55	209.92	+0.16	+0.08%	151.59K	11:18:23
Open Text	31.70	31.85	31.28	+0.64	+2.06%	159.07K	11:19:18
Power Corporation	87.08	87.47	86.89	+0.46	+0.53%	346.14K	11:18:39
Pembina Pipeline	66.58	66.71	65.17	-0.28	-0.41%	4.4M	11:18:52
Rogers Communications	54.22	54.34	53.47	+0.30	+0.55%	177.3K	11:18:22
Saputo	41.81	42.19	41.75	-0.20	-0.48%	115.27K	11:18:44
Sun Life Financial	106.74	107.70	106.42	-0.30	-0.28%	138.12K	11:18:35
Wheaton Precious Metals	174.20	176.16	171.34	+11.88	+7.32%	251.53K	11:19:25
TELUS	16.60	16.71	16.57	-0.05	-0.27%	1.27M	11:19:37
Toronto Dominion Bank	162.97	165.67	162.95	-1.04	-0.63%	601.17K	11:19:49
Tourmaline Oil	61.43	61.77	60.19	-1.27	-2.03%	2.59M	11:18:50
TC Energy	96.11	96.30	94.59	-0.93	-0.96%	525.77K	11:19:10
George Weston	102.35	103.31	102.28	-1.34	-1.29%	28.6K	11:18:14
WSP Global Inc	184.32	186.56	183.61	+1.37	+0.75%	59.45K	11:19:44
Shopify Inc	159.13	159.80	154.18	+7.66	+5.06%	462.12K	11:18:37
Constellation Software	2,944.72	3,000.00	2,932.76	+20.72	+0.71%	5.38K	11:14:41
Brookfield Infrastructure Partners	53.42	54.13	53.32	-0.17	-0.32%	29.28K	11:17:20
Restaurant Brands Int	105.52	105.89	104.29	+0.68	+0.65%	62.46K	11:19:03
FirstService	199.96	203.21	198.42	-0.29	-0.14%	24.3K	11:17:21
Hydro One Limited	56.58	56.72	55.94	-0.11	-0.19%	167.47K	11:19:53
Alimentation Couche Tard	83.44	85.01	82.97	-0.87	-1.03%	173.54K	11:19:09
Barrick Mining	59.16	59.85	58.98	+2.91	+5.17%	1.07M	11:19:20
Cameco	148.68	150.79	145.94	+7.65	+5.42%	314.9K	11:18:40
Canadian National Railway	163.88	167.50	163.33	-2.59	-1.56%	210.78K	11:19:17
Enbridge	78.25	78.49	77.53	-0.73	-0.92%	1.08M	11:19:03
Kinross Gold	38.55	38.89	38.20	+2.79	+7.80%	763.56K	11:19:26
Manulife Financial	56.76	56.96	56.40	+0.44	+0.77%	422.18K	11:19:17
RBC	277.68	282.00	277.62	-1.25	-0.45%	596.05K	11:19:16
Suncor Energy	82.64	83.07	81.39	-3.37	-3.92%	1.21M	11:19:14
Teck Resources B	92.70	95.62	92.37	+2.22	+2.45%	328.93K	11:19:18
Nutrien	92.62	93.35	92.07	-1.99	-2.10%	399.41K	11:19:21
Brookfield Asset Management	68.03	68.25	67.06	+2.09	+3.17%	207.54K	11:19:21

All Sectors

Academic & Educational Services (1)Basic Materials (1642)Consumer Cyclicals (167)Consumer Non-Cyclicals (134)Energy (358)Financial (1512)Government Activity (1)Healthcare (216)Industrials (200)Real Estate (102)Technology (366)Utilities (87)

Stock Market News

Churchill Downs options trading jumps to 4,286 contracts
Investing.com -- Options trading activity in Churchill Downs Inc. reached 4,286 contracts at 11:01 a.m. New York time on Monday,...
- ByInvesting.com•Just Now
Jubilee Metals shareholders reject pre-emption rights resolution
LONDON - Jubilee Metals Group PLC (AIM:JLP) announced today that shareholders voted against a special resolution to dis-apply...
- ByInvesting.com•2 minutes ago
Why is HawkEye 360 stock climbing today?
Investing.com -- HawkEye 360 stock rose 2.9% in morning trading after Jefferies lifted its rating on the shares from Hold to Buy,...
- ByInvesting.com•6 minutes ago

Stock Markets Analysis & Opinion

Bull Market Pullback: Why the 4.5% Dip Held the 50-DMA
Key TakeawaysAfter nine straight up weeks, the bull market pullback we flagged finally arrived, and it stopped cold at the 50-day...
- ByLance Roberts•5 hours ago
The Best Opportunities Are Found in Chaos, Not Euphoria
Investors may find greater opportunities in AI infrastructure suppliers than in headline AI companies. SpaceX, OpenAI, and...
- ByFrancesco Casarella•6 hours ago
Markets Reprice Risk as Warsh’s Fed Debut Takes Center Stage This Week
Key highlights:Asian stocks surged Monday as markets welcomed a preliminary US–Iran peace deal and took heart from a strong...
- ByAli Merchant•6 hours ago

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 15, 2026
	Capex(CAPXm)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	824.39B
	LPP SA(LPPP)	EPS / Forecast	Revenue / Forecast	298 / 254.91	5.47B / 5.62B	36.95B
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.31B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.42B / --	16.1B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.58B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.19B
	3I Infrastructure(3IN)	EPS / Forecast	Revenue / Forecast	0.04 / --	94M / --	3.38B
	Syncona(SYNCS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	595.42M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, June 15, 2026

Capex(CAPXm)

EPS / Forecast

Revenue / Forecast

-- / --

LPP SA(LPPP)

EPS / Forecast

Revenue / Forecast

298 / 254.91

5.47B / 5.62B

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.42B / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

-- / --

3I Infrastructure(3IN)

EPS / Forecast

Revenue / Forecast

0.04 / --

94M / --

Syncona(SYNCS)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

35,238.50

+300.65

+0.86%

S&P/TSX 60

2,060.31

+9.86

+0.48%

US 30

51,874.00

+671.7

+1.31%

US 500

7,560.20

+128.8

+1.73%

S&P 500 VIX

16.28

-1.40

-7.92%

DAX

24,905.16

+292.60

+1.19%

Dollar Index

99.272

-0.217

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Keyera Corp.	56.83	-2.80%	4.53M
Pembina Pipeline	66.52	-0.50%	4.41M
Canadian Natural	60.82	-4.07%	4.21M
Tourmaline Oil	61.37	-2.12%	2.59M
Suncor Energy	82.45	-4.14%	1.22M
Toronto Dominion Bank	163.04	-0.59%	605.78K
RBC	277.53	-0.50%	603.40K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.02	+100.00%	3.00K
Andrew Peller B	11.82	+67.66%	72.47K
Nortec Minerals	0.0750	+66.67%	368.50K
Jericho Oil	0.15	+50.00%	2.00K
Cascadero Copper	0.0150	+50.00%	3.10K
Andrew Peller A	7.94	+41.53%	333.90K
Andrew Peller A	7.95	+39.72%	950.88K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-50.00%	200.81K
Destiny Media Technologies Inc	0.5000	-50.00%	100.00
Oceanic Wind Energy	0.0500	-23.08%	11.00K
Orex Minerals Inc	0.21	-22.22%	2.00K
Nickel North Exploration	0.0350	-22.22%	4.73K
Mcf Energy	0.02	-20.00%	11.78K
Nobel29 Resources	0.02	-20.00%	371.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

Agnico Eagle Mines

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

CCL Industries Inc

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

Fairfax Financial

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

TC Energy

George Weston

WSP Global Inc

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Mining

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield Asset Management

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar