Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 62.69 | 63.37 | 62.10 | -0.12 | -0.19% | 654.54K | 16:00:00 | ||
| Algonquin Power | 17.82 | 17.91 | 17.66 | +0.15 | +0.85% | 1.96M | 16:00:00 | ||
| Alimentation Couche-Tard | 49.67 | 49.85 | 49.13 | +0.78 | +1.60% | 1.56M | 16:00:00 | ||
| Brookfield Asset Management | 74.53 | 75.09 | 74.10 | +1.41 | +1.93% | 1.40M | 16:00:00 | ||
| BCE Inc | 66.17 | 66.41 | 65.95 | -0.06 | -0.09% | 2.05M | 16:00:00 | ||
| Waste Connections | 171.17 | 173.29 | 171.07 | -1.23 | -0.71% | 256.02K | 16:00:00 | ||
| Bank of Montreal | 138.25 | 139.13 | 137.72 | +0.36 | +0.26% | 1.10M | 16:00:00 | ||
| Bank of Nova Scotia | 85.46 | 85.66 | 85.05 | +0.70 | +0.83% | 3.81M | 16:00:00 | ||
| CAE Inc. | 31.49 | 32.27 | 31.03 | +0.76 | +2.47% | 1.21M | 16:00:00 | ||
| Canadian Apartment Properties | 57.37 | 58.25 | 56.97 | -0.41 | -0.71% | 481.45K | 16:00:00 | ||
| CCL Industries Inc | 66.44 | 66.93 | 65.48 | +1.33 | +2.04% | 368.14K | 16:00:00 | ||
| Canadian Imperial Bank | 142.03 | 142.80 | 141.16 | +0.71 | +0.50% | 1.96M | 16:00:00 | ||
| Canadian Natural | 54.98 | 55.59 | 54.40 | +1.25 | +2.33% | 10.03M | 16:00:00 | ||
| Canadian Pacific Railway | 92.20 | 93.57 | 92.05 | +0.60 | +0.66% | 1.75M | 16:00:00 | ||
| Canadian Tire Ltd | 182.53 | 183.69 | 179.45 | +4.35 | +2.44% | 289.81K | 16:00:00 | ||
| Cenovus Energy Inc | 16.23 | 16.47 | 16.02 | +0.55 | +3.51% | 6.88M | 16:00:00 | ||
| Dollarama | 57.51 | 58.25 | 57.36 | -0.34 | -0.59% | 707.80K | 16:00:00 | ||
| Emera Incorporated | 60.16 | 60.38 | 59.70 | +0.44 | +0.74% | 526.32K | 16:00:00 | ||
| First Quantum Minerals | 28.95 | 29.44 | 28.47 | +0.90 | +3.21% | 2.25M | 16:00:00 | ||
| Franco-Nevada | 170.68 | 171.42 | 168.50 | +0.30 | +0.18% | 309.56K | 16:00:00 | ||
| Fortis Inc | 57.78 | 57.91 | 57.01 | +0.53 | +0.93% | 1.33M | 16:00:00 | ||
| CGI Inc | 109.56 | 111.42 | 109.45 | -0.54 | -0.49% | 389.73K | 16:00:00 | ||
| Gildan Activewear | 53.84 | 54.15 | 52.87 | +1.56 | +2.98% | 348.65K | 16:00:00 | ||
| Imperial Oil | 44.48 | 45.32 | 44.29 | +0.40 | +0.91% | 803.41K | 16:00:00 | ||
| Loblaw Companies | 98.04 | 98.75 | 97.79 | -0.20 | -0.20% | 421.44K | 16:00:00 | ||
| Magna Intl | 102.41 | 104.29 | 102.12 | +1.11 | +1.10% | 724.93K | 16:00:00 | ||
| Metro Inc. | 63.37 | 63.57 | 62.81 | +0.35 | +0.56% | 417.03K | 16:00:00 | ||
| National Bank of Canada | 98.01 | 99.41 | 97.85 | +0.16 | +0.16% | 1.03M | 16:00:00 | ||
| Open Text | 60.87 | 61.69 | 60.74 | +0.26 | +0.43% | 616.73K | 16:00:00 | ||
| Power Corporation | 42.25 | 42.49 | 42.16 | +0.20 | +0.48% | 907.86K | 16:00:00 | ||
| Pembina Pipeline | 38.40 | 38.61 | 37.96 | +0.52 | +1.37% | 1.35M | 16:00:00 | ||
| Rogers Communications | 58.82 | 59.20 | 58.55 | -0.06 | -0.10% | 7.40M | 16:00:00 | ||
| Saputo | 28.62 | 28.64 | 28.24 | +0.48 | +1.71% | 872.81K | 16:00:00 | ||
| Shaw B | 37.50 | 37.55 | 37.38 | +0.12 | +0.32% | 799.10K | 16:00:00 | ||
| Sun Life Financial | 69.14 | 69.38 | 68.91 | +0.17 | +0.25% | 945.30K | 16:00:00 | ||
| Wheaton Precious Metals | 51.96 | 52.20 | 51.26 | +0.61 | +1.19% | 971.68K | 16:00:00 | ||
| SNC-Lavalin Group | 32.18 | 32.50 | 31.76 | +0.83 | +2.65% | 342.76K | 16:00:00 | ||
| TELUS | 29.91 | 30.04 | 29.83 | +0.10 | +0.34% | 2.63M | 16:00:00 | ||
| Toronto Dominion Bank | 94.90 | 95.39 | 94.74 | +0.45 | +0.48% | 3.69M | 16:00:00 | ||
| Thomson Reuters | 153.47 | 154.10 | 152.44 | +1.52 | +1.00% | 298.85K | 16:00:00 | ||
| TC Energy | 59.65 | 59.90 | 59.03 | +0.75 | +1.27% | 2.33M | 16:00:00 | ||
| Bausch Health | 31.87 | 32.29 | 31.34 | +0.82 | +2.64% | 371.13K | 16:00:00 | ||
| George Weston | 138.70 | 140.15 | 138.59 | -0.33 | -0.24% | 118.23K | 16:00:00 | ||
| Shopify Inc | 1,924.47 | 1,943.00 | 1,858.53 | +100.94 | +5.54% | 230.80K | 16:00:00 | ||
| Constellation Software | 2,227.75 | 2,235.03 | 2,192.29 | +38.93 | +1.78% | 33.61K | 16:00:00 | ||
| Brookfield Infrastructure Partners | 73.70 | 73.85 | 72.55 | +1.27 | +1.75% | 236.38K | 16:00:00 | ||
| Kirkland Lake Gold | 49.750 | 50.220 | 49.250 | +0.060 | +0.12% | 461.55K | 16:00:00 | ||
| Restaurant Brands Int | 75.92 | 76.48 | 74.50 | +2.54 | +3.46% | 845.25K | 16:00:00 | ||
| Canopy Growth | 13.480 | 13.820 | 12.850 | +0.530 | +4.09% | 2.92M | 16:00:00 | ||
| FirstService | 249.78 | 252.20 | 244.76 | +4.08 | +1.66% | 65.27K | 16:00:00 | ||
| Barrick Gold | 23.51 | 23.71 | 23.32 | -0.09 | -0.38% | 4.49M | 16:00:00 | ||
| Cameco | 29.60 | 29.88 | 28.93 | +1.38 | +4.89% | 1.74M | 16:00:00 | ||
| Canadian National Railway | 166.70 | 167.65 | 166.11 | +0.80 | +0.48% | 1.08M | 16:00:00 | ||
| Enbridge | 48.96 | 49.27 | 48.68 | +0.66 | +1.37% | 5.07M | 16:00:00 | ||
| Kinross Gold | 7.52 | 7.67 | 7.51 | -0.06 | -0.79% | 4.65M | 16:00:00 | ||
| Manulife Financial | 23.85 | 23.87 | 23.66 | +0.33 | +1.40% | 9.25M | 16:00:00 | ||
| RBC | 130.32 | 130.86 | 129.57 | +1.26 | +0.98% | 2.13M | 16:00:00 | ||
| Suncor Energy | 31.70 | 32.08 | 31.41 | +0.60 | +1.93% | 15.63M | 16:00:00 | ||
| Teck Resources B | 35.08 | 35.76 | 34.60 | +1.25 | +3.69% | 2.17M | 16:00:00 | ||
| Nutrien | 88.83 | 90.11 | 88.43 | +1.11 | +1.27% | 1.05M | 16:00:00 |
Stock Market News
U.S. shares higher at close of trade; Dow Jones Industrial Average up 1.40%
By Investing.com - Dec 07, 2021
Investing.com – U.S. equities were higher at the close on Tuesday, as gains in the Technology, Oil & Gas and Basic Materials sectors propelled shares higher. At the close in NYSE,...
How to Double Your Passive Income in 2022
By The Motley Fool - Dec 07, 2021
Passive income has been elusive in recent years. Most high-quality dividend stocks were overvalued during the bull run. Now that we’re in a bear market, dividend stocks are...
Planning to Invest $3,000? 3 TSX Stocks to Buy in December
By The Motley Fool - Dec 07, 2021
The stock market continues to remain volatile, as the newer variants of the coronavirus add uncertainty over future earnings potential. While investors’ fear is obvious, I...
Stock Market Analysis
Chart Of The Day: Starbucks Stock Momentum Could Fade On Bad Omicron News
By Pinchas Cohen/Investing.com - Dec 07, 2021
Shares of Starbucks (NASDAQ:SBUX) experienced a case of what looked like caffeine-fueled whipsawing last week. On Wednesday, the global coffee chain's stock dropped 0.9% but the following day it...
Cheniere Energy: Correction Offers Good Dip Entry For Shares Of U.S. LNG Leader
By Andy Hecht - Dec 07, 2021
This article was written exclusively for Investing.com Cheniere Energy processes natural gas into LNG plus owns infrastructure Energy companies have lagged broader stock market and energy prices since...
With Twitter Shares Down 40% In 2021 And Dorsey's Exit, Is The Stock A Buy Now?
By Haris Anwar/Investing.com - Dec 07, 2021
Despite its status as a global communications platform, Twitter (NYSE:TWTR) has failed to unlock its true value. While the San Francisco-based micro-blogging firm posted its first real yearly profit...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, December 7, 2021 | ||||||||
| AutoZone (AZO) | 25.69 | / 20.89 | 3.67B | / 3.37B | 42.46B | |||
| Ashtead Group (AHT) | -- | / 0.6184 | -- | / 1.43B | 28.64B | |||
| Ferguson (FERG) | 2.5 | / -- | 6.8B | / 6.55B | 26.98B | |||
| Gamesa (SGREN) | -0.22 | / -0.2396 | 10.20B | / 2.87B | 15.02B | |||
| Autopistas del Sol (AUSO) | -1.13 | / -- | 2.86B | / -- | 10.08B | |||
| H&R Block (HRB) | -- | / -0.94 | -- | / 163.68M | 4.15B | |||
| Babcock International (BAB) | -- | / 19.22 | -- | / 2,241M | 1.53B | |||
| Paragon Banking Group (PAGPA) | -- | / 51.50 | -- | / -- | 1.36B | |||
| JPMorgan Japanese (JFJ) | -- | / -- | -- | / -- | 1.06B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.