Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 62.17 | 62.31 | 60.27 | +0.91 | +1.49% | 603.80K | 03/12 | ||
| Algonquin Power | 17.37 | 17.41 | 17.25 | 0.00 | 0.00% | 1.73M | 03/12 | ||
| Alimentation Couche-Tard | 47.51 | 48.41 | 47.42 | +0.01 | +0.02% | 953.87K | 03/12 | ||
| Brookfield Asset Management | 71.18 | 73.61 | 70.43 | -2.03 | -2.77% | 1.38M | 03/12 | ||
| BCE Inc | 65.84 | 65.91 | 65.42 | +0.30 | +0.46% | 2.63M | 03/12 | ||
| Waste Connections | 171.92 | 174.05 | 171.08 | -1.68 | -0.97% | 273.19K | 03/12 | ||
| Bank of Montreal | 137.98 | 139.91 | 136.80 | +3.17 | +2.35% | 2.73M | 03/12 | ||
| Bank of Nova Scotia | 83.92 | 84.81 | 83.70 | -0.73 | -0.86% | 3.81M | 03/12 | ||
| CAE Inc. | 29.82 | 31.04 | 29.67 | -1.34 | -4.30% | 608.11K | 03/12 | ||
| Canadian Apartment Properties | 56.56 | 56.95 | 56.40 | -0.14 | -0.25% | 320.59K | 03/12 | ||
| CCL Industries Inc | 64.09 | 64.20 | 63.64 | +0.06 | +0.09% | 149.13K | 03/12 | ||
| Canadian Imperial Bank | 140.10 | 140.55 | 137.96 | +2.82 | +2.05% | 1.59M | 03/12 | ||
| Canadian Natural | 51.90 | 52.92 | 51.32 | +0.18 | +0.35% | 12.67M | 03/12 | ||
| Canadian Pacific Railway | 88.41 | 89.73 | 87.49 | -0.94 | -1.05% | 1.90M | 03/12 | ||
| Canadian Tire Ltd | 175.17 | 176.20 | 173.07 | +1.68 | +0.97% | 201.83K | 03/12 | ||
| Cenovus Energy Inc | 15.22 | 15.83 | 15.05 | -0.27 | -1.74% | 7.69M | 03/12 | ||
| Dollarama | 56.03 | 56.44 | 55.55 | +0.02 | +0.04% | 500.52K | 03/12 | ||
| Emera Incorporated | 59.15 | 59.15 | 58.61 | +0.24 | +0.41% | 470.20K | 03/12 | ||
| First Quantum Minerals | 26.99 | 27.87 | 26.66 | -0.71 | -2.56% | 1.48M | 03/12 | ||
| Franco-Nevada | 170.20 | 170.49 | 164.83 | +3.04 | +1.82% | 309.59K | 03/12 | ||
| Fortis Inc | 56.31 | 56.35 | 55.82 | +0.27 | +0.48% | 698.87K | 03/12 | ||
| CGI Inc | 109.06 | 109.99 | 108.08 | -0.93 | -0.85% | 493.95K | 03/12 | ||
| Gildan Activewear | 51.57 | 52.28 | 51.08 | -0.72 | -1.38% | 485.04K | 03/12 | ||
| Imperial Oil | 43.20 | 44.41 | 42.91 | -0.63 | -1.44% | 1.10M | 03/12 | ||
| Loblaw Companies | 97.39 | 98.33 | 96.91 | -0.40 | -0.41% | 274.00K | 03/12 | ||
| Magna Intl | 98.91 | 101.24 | 98.66 | -1.70 | -1.69% | 593.85K | 03/12 | ||
| Metro Inc. | 62.86 | 62.93 | 62.33 | +0.35 | +0.56% | 291.62K | 03/12 | ||
| National Bank of Canada | 96.11 | 97.99 | 95.81 | -0.45 | -0.47% | 1.37M | 03/12 | ||
| Open Text | 59.50 | 60.60 | 58.78 | -0.89 | -1.47% | 496.46K | 03/12 | ||
| Power Corporation | 41.70 | 42.07 | 41.53 | +0.04 | +0.10% | 949.87K | 03/12 | ||
| Pembina Pipeline | 37.67 | 38.50 | 37.51 | -0.46 | -1.21% | 1.93M | 03/12 | ||
| Rogers Communications | 58.54 | 58.89 | 58.30 | +0.07 | +0.12% | 1.08M | 03/12 | ||
| Saputo | 28.08 | 28.15 | 27.89 | +0.06 | +0.21% | 713.09K | 03/12 | ||
| Shaw B | 37.46 | 37.52 | 37.25 | +0.05 | +0.13% | 1.83M | 03/12 | ||
| Sun Life Financial | 68.41 | 69.05 | 68.01 | -0.32 | -0.47% | 1.26M | 03/12 | ||
| Wheaton Precious Metals | 51.19 | 51.52 | 50.23 | -0.16 | -0.31% | 873.39K | 03/12 | ||
| SNC-Lavalin Group | 30.60 | 30.94 | 30.29 | -0.34 | -1.10% | 291.76K | 03/12 | ||
| TELUS | 29.53 | 29.57 | 29.34 | +0.08 | +0.27% | 2.60M | 03/12 | ||
| Toronto Dominion Bank | 95.59 | 96.29 | 95.25 | -0.91 | -0.94% | 4.20M | 03/12 | ||
| Thomson Reuters | 152.65 | 154.88 | 151.27 | -1.96 | -1.27% | 316.49K | 03/12 | ||
| TC Energy | 59.03 | 59.43 | 58.77 | +0.11 | +0.19% | 3.64M | 03/12 | ||
| Bausch Health | 30.45 | 30.92 | 29.77 | +0.41 | +1.36% | 465.17K | 03/12 | ||
| George Weston | 137.67 | 138.58 | 137.05 | -0.48 | -0.35% | 121.53K | 03/12 | ||
| Shopify Inc | 1,809.67 | 1,875.71 | 1,742.71 | -44.23 | -2.39% | 222.57K | 03/12 | ||
| Constellation Software | 2,146.53 | 2,197.80 | 2,111.73 | -25.36 | -1.17% | 33.11K | 03/12 | ||
| Brookfield Infrastructure Partners | 72.32 | 72.55 | 71.75 | +0.40 | +0.56% | 165.59K | 03/12 | ||
| Kirkland Lake Gold | 49.210 | 49.360 | 47.810 | +0.560 | +1.15% | 741.67K | 03/12 | ||
| Restaurant Brands Int | 72.01 | 72.90 | 71.16 | +0.22 | +0.31% | 632.41K | 03/12 | ||
| Canopy Growth | 12.850 | 13.210 | 12.540 | -0.430 | -3.24% | 3.05M | 03/12 | ||
| FirstService | 243.88 | 250.66 | 242.30 | -6.02 | -2.41% | 74.07K | 03/12 | ||
| Barrick Gold | 23.39 | 23.43 | 22.83 | +0.12 | +0.52% | 3.01M | 03/12 | ||
| Cameco | 28.20 | 30.13 | 27.79 | -1.41 | -4.76% | 1.68M | 03/12 | ||
| Canadian National Railway | 164.34 | 165.75 | 162.98 | -0.87 | -0.53% | 764.78K | 03/12 | ||
| Enbridge | 47.89 | 48.15 | 47.77 | +0.02 | +0.04% | 5.29M | 03/12 | ||
| Kinross Gold | 7.49 | 7.52 | 7.37 | +0.04 | +0.54% | 3.24M | 03/12 | ||
| Manulife Financial | 23.29 | 23.50 | 23.18 | -0.11 | -0.47% | 6.33M | 03/12 | ||
| RBC | 128.64 | 128.92 | 127.95 | +0.50 | +0.39% | 2.47M | 03/12 | ||
| Suncor Energy | 30.29 | 31.69 | 30.08 | -0.64 | -2.07% | 24.25M | 03/12 | ||
| Teck Resources B | 33.05 | 34.19 | 32.78 | -0.95 | -2.79% | 2.12M | 03/12 | ||
| Nutrien | 86.69 | 88.17 | 85.86 | +0.37 | +0.43% | 1.21M | 03/12 |
Stock Market News
China will encourage listing of leading futures firms, to issue futures law
By Reuters - Dec 04, 2021
BEIJING (Reuters) - China will help leading futures companies to speed up their development and encourage qualified firms to be listed, the China Futures Association said in a...
How to Get Passive Income WITHOUT Dividends
By The Motley Fool - Dec 04, 2021
Did you know that you can get passive income from stocks that don’t pay dividends? You might be surprised to learn that, but it’s true! Through a certain type of...
2 Top TSX Dividend Stocks to Buy in December
By The Motley Fool - Dec 04, 2021
The market pullback is finally giving TFSA and RRSP investors a chance to buy top TSX dividend stocks at attractive or even undervalued prices. TC Energy TC Energy...
Stock Market Analysis
Docusign’s Sell-Off The Latest Sign Of An Uncertain Market
By Daniel Shvartsman - Dec 04, 2021
The stock market is a fast-moving place, and never faster than in 2021. The recent volatility is the latest reminder that the market can be manic as a collective force, as traders and investors en...
Looking For Something To Watch? How About 3 Trades On Netflix Stock
By Tezcan Gecgil/Investing.com - Dec 02, 2021
Streaming entertainment giant NFLX stock is up around 17.5% in 2021. Netflix’s content offerings, such as Squid Game and La Casa de Papel, have helped increase subscriber numbers...
Carnival Corporation: New COVID Variant Adds To Cruise Operator's Woes
By Geoff Considine, Ph.D - Dec 02, 2021
Even before the news of the Omicron variant of COVID-19 emerged, Carnival Corporation (NYSE:CCL) was having a very difficult year. But the news sent the shares of the Miami-based leisure travel...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Sunday, December 5, 2021 | ||||||||
| Metcash (MTS) | -- | / 10.47 | -- | / 6,806M | 3.81B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.