x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.8431.8661.8951.842-0.023-1.23%17:30:23 
 Canada 5Y1.6561.6841.7081.654-0.028-1.66%17:30:23 
 Canada 3Y1.5511.5691.5901.550-0.018-1.15%17:30:31 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.3482.4032.4262.344-0.056-2.31%17:05:00 
 Canada 10Y1.8431.8661.8951.842-0.023-1.23%17:30:23 
 Brazil 10Y10.26510.26510.28510.225-0.075-0.73%15:15:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3160.3190.3400.301-0.003-0.94%12:53:47 
 France 10Y0.6650.6650.6850.6180.0000.00%15:55:13 
 U.K. 10Y1.2101.2161.2471.207-0.006-0.49%12:29:32 
 Spain 10Y1.4991.4841.5131.452+0.016+1.01%15:59:52 
 Italy 10Y1.7771.7801.7801.692-0.003-0.17%11:41:05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0490.0500.0510.042-0.001-2.00%13:05:02 
 Australia 10Y2.5062.5412.5572.502-0.035-1.38%17:46:51 
 Hong Kong 10Y1.8671.8671.8671.850+0.021+0.00%7:00:41 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.997218.997218.997-0.079-0.04%12/12 
 FTSE Eurozone Government Bond >10Y148.933150.291148.774-0.582-0.39%10:29:00 
 TR UK 10 Years Government Benchmark925.173925.173925.1730.0000.00%02:05:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.66124.66124.66123.91+0.55+0.44%17:46:56 
 US 30Y T-Bond153.81153.81153.81152.28+1.03+0.67%17:45:52 
 Euro Bund163.45163.45163.47162.92+0.09+0.06%15:57:54 
 UK Gilt125.84125.84125.86125.41+0.18+0.14%12:59:42 
 Japan Govt. Bond150.90150.90151.00150.87+0.01+0.01%11:46:12 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, December 14, 2017
04:40   EUR Spanish 10-Year Obligacion Auction     1.410%
04:40   EUR Spanish 3-Year Bonos Auction     -0.022%
04:40   EUR Spanish 5-Year Bonos Auction     0.290%
05:00   EUR French 3-Year BTAN Auction     -0.60%
05:00   EUR French 5-Year BTAN Auction     -0.13%
Tentative   EUR Italian 3-Year BTP Auction (Nov)     -0.02%
Tentative   EUR Italian 30-Year BTP Auction     3.330%
Tentative   EUR Italian 7-Year BTP Auction     1.21%