x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.4991.4901.5141.474+0.009+0.60%16:27:47 
 Canada 5Y1.1561.1361.1761.122+0.020+1.76%16:23:47 
 Canada 3Y1.0451.0451.0791.015+0.025+2.45%15:02:13 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1482.1552.1672.139-0.007-0.34%16:26:59 
 Canada 10Y1.4991.4901.5141.474+0.009+0.60%16:27:47 
 Brazil 10Y10.69510.64010.73510.570+0.055+0.52%16:30:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2550.2540.2700.243+0.001+0.39%15:54:11 
 France 10Y0.6020.5980.6170.586+0.004+0.64%13:16:15 
 UK 10Y Yield1.0181.0181.0240.991-0.0180.00%12:02:08 
 Spain 10Y1.3731.3711.3751.331+0.002+0.15%16:31:23 
 Italy 10Y1.9101.9011.9161.853+0.009+0.47%15:00:02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0570.0560.0630.054+0.001+1.79%13:05:05 
 Australia 10Y2.3862.3872.4182.380-0.001-0.04%16:05:22 
 Hong Kong 10Y1.3481.3481.3481.3480.0000.00%8:00:27 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.903218.903218.903+0.203+0.09%21/06 
 FTSE Eurozone Government Bond >10Y149.557150.037149.487+0.276+0.18%10:30:00 
 TR UK 10 Years Government Benchmark931.411931.411931.4110.0000.00%02:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.69126.60126.81126.59+0.09+0.07%16:05:15 
 US 30Y T-Bond156.61156.33156.70156.17+0.28+0.18%16:26:56 
 Euro Bund165.08164.96165.25164.89+0.12+0.07%15:54:20 
 UK Gilt129.23129.17129.52129.12+0.06+0.05%12:53:33 
 Japan Govt. Bond150.40150.41150.41150.32-0.01-0.01%12:18:32 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, June 22, 2017
05:35   GBP 30-Year Treasury Gilt Auction 1.671%   1.787%
13:00   USD 30-Year TIPS Auction 0.880%   0.923%