
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 10Y | 3.581 | 3.581 | 3.589 | 3.548 | +0.007 | +0.20% | 18/07 | ||
Canada 5Y | 3.105 | 3.105 | 3.116 | 3.081 | 0.000 | 0.00% | 18/07 | ||
Canada 3Y | 2.878 | 2.878 | 2.890 | 2.854 | +0.011 | +0.38% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.431 | 4.431 | 4.451 | 4.416 | -0.032 | -0.72% | 18/07 | ||
Canada 10Y | 3.581 | 3.581 | 3.589 | 3.548 | +0.007 | +0.20% | 18/07 | ||
Brazil 10Y | 14.150 | 14.150 | 14.170 | 14.073 | +0.095 | +0.68% | 17/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.6910 | 2.6920 | 2.7020 | 2.6780 | +0.0160 | +0.60% | 18/07 | ||
France 10Y | 3.396 | 3.397 | 3.407 | 3.387 | +0.014 | +0.41% | 18/07 | ||
U.K. 10Y | 4.6730 | 4.6740 | 4.6960 | 4.6530 | -0.0010 | -0.02% | 18/07 | ||
Spain 10Y | 3.308 | 3.308 | 3.319 | 3.298 | +0.016 | +0.49% | 18/07 | ||
Italy 10Y | 3.576 | 3.578 | 3.592 | 3.569 | +0.012 | +0.34% | 18/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 1.522 | 1.527 | 1.560 | 1.518 | -0.037 | -2.37% | 18/07 | ||
Australia 10Y | 4.338 | 4.335 | 4.361 | 4.260 | -0.019 | -0.44% | 18/07 | ||
Hong Kong 10Y | 3.131 | 3.131 | 3.181 | 3.131 | -0.060 | -1.88% | 18/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 838.903 | 838.903 | 838.903 | -0.694 | -0.08% | 17/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 110.78 | 110.78 | 110.91 | 110.59 | +0.27 | +0.24% | 18/07 | ||
US 30Y T-Bond | 112.44 | 112.44 | 112.66 | 112.19 | +0.31 | +0.28% | 18/07 | ||
Euro Bund | 129.55 | 129.55 | 129.82 | 129.49 | -0.28 | -0.22% | 18/07 | ||
UK Gilt | 91.11 | 91.11 | 91.36 | 91.08 | -0.32 | -0.35% | 18/07 | ||
Japan Govt. Bond | 138.11 | 138.11 | 138.44 | 138.02 | +0.14 | +0.10% | 18/07 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Monday, July 21, 2025 | ||||||||
09:00 | EUR | French 12-Month BTF Auction | 1.914% | |||||
09:00 | EUR | French 3-Month BTF Auction | 1.940% | |||||
09:00 | EUR | French 6-Month BTF Auction | 1.925% | |||||
11:30 | USD | 3-Month Bill Auction | 4.245% | |||||
11:30 | USD | 6-Month Bill Auction | 4.125% |