Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y0.8040.8050.8720.805-0.001-0.12%15/01 
 Canada 5Y0.4210.4230.4710.423-0.002-0.47%15/01 
 Canada 3Y0.2040.2110.2380.205-0.007-3.32%15/01 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.0871.0971.0871.087-0.010-0.92%15/01 
 Canada 10Y0.8040.8050.8720.805-0.001-0.12%15/01 
 Brazil 10Y7.4767.5107.5107.510-0.035-0.46%15/01 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.544-0.542-0.529-0.560-0.002-0.28%15/01 
 France 10Y-0.320-0.320-0.308-0.3380.0010.00%15/01 
 U.K. 10Y0.2860.2880.3130.282-0.002-0.69%15/01 
 Spain 10Y0.0580.0600.0740.054-0.002-3.33%15/01 
 Italy 10Y0.5790.5830.6050.569-0.004-0.69%15/01 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0480.0310.0560.048+0.017+54.84%18:59:26 
 Australia 10Y1.0281.0511.0691.007-0.023-2.19%21:11:12 
 Hong Kong 10Y0.7670.8130.8130.8130.0000.00%19:21:06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All255.076255.076255.076-0.687-0.27%14/01 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,055.2191,055.2191,055.2190.0000.00%15/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note136.93136.93136.98136.900.000.00%21:10:59 
 US 30Y T-Bond169.05169.12169.16168.89-0.07-0.04%21:11:07 
 Euro Bund177.66177.68177.69177.63-0.02-0.01%21:07:00 
 UK Gilt134.44134.44134.50134.180.000.00%15/01 
 Japan Govt. Bond151.66151.87151.74151.56-0.21-0.14%21:04:40 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, January 18, 2021
09:00   EUR French 12-Month BTF Auction     -0.632%
09:00   EUR French 3-Month BTF Auction     -0.623%
09:00   EUR French 6-Month BTF Auction     -0.627%
Tuesday, January 19, 2021
11:30   USD 3-Month Bill Auction     0.090%
11:30   USD 6-Month Bill Auction     0.090%