Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y2.4502.4502.4502.450+0.000+0.00%24/09 
 Canada 5Y2.3462.3462.3462.346+0.000+0.00%24/09 
 Canada 3Y2.2442.2442.2472.2440.0000.00%04:17:52 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.1063.0783.1093.087+0.028+0.90%05:56:55 
 Canada 10Y2.4502.4502.4502.450+0.000+0.00%24/09 
 Brazil 10Y11.76011.76011.92011.630+0.060+0.00%24/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5330.5110.5450.518+0.023+4.31%06:02:05 
 France 10Y0.8440.8340.8560.832+0.010+1.18%06:01:57 
 U.K. 10Y1.6361.6161.6411.621+0.020+1.24%06:02:01 
 Spain 10Y1.5361.5411.5461.526-0.005-0.32%06:01:40 
 Italy 10Y2.8452.9502.9092.837-0.105-3.56%06:01:47 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1290.1320.1360.125-0.003-2.27%05:14:43 
 Australia 10Y2.7582.7612.7612.706-0.003-0.11%05:35:00 
 Hong Kong 10Y2.4772.4772.4832.467+0.020+0.00%23/09 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All215.326215.326215.326-0.329-0.15%24/09 
 FTSE Eurozone Government Bond >10Y144.069144.154143.785+0.078+0.05%06:02:00 
 TR UK 10 Years Government Benchmark914.555914.555914.5550.0000.00%24/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note118.42118.52118.56118.39-0.10-0.08%05:59:54 
 US 30Y T-Bond139.62139.97140.03139.59-0.35-0.25%06:00:54 
 Euro Bund158.00158.29158.29157.85-0.29-0.18%06:01:44 
 UK Gilt120.42120.64120.59120.38-0.22-0.18%06:01:56 
 Japan Govt. Bond150.03150.10150.06149.98-0.07-0.05%05:08:58 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, September 25, 2018
11:30   USD 4-Week Bill Auction     2.020%
13:00   USD 5-Year Note Auction     2.765%
Wednesday, September 26, 2018
05:40   EUR German 5-Year Bobl Auction     -0.180%
05:45   EUR Italian 6-Month BOT Auction     0.438%
Thursday, September 27, 2018
Tentative   EUR French 10-Year OAT Auction     0.71%
05:45   EUR Italian 10-Year BTP Auction     3.25%
05:45   EUR Italian 5-Year BTP Auction     2.44%
13:00   USD 7-Year Note Auction     2.844%