Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y3.4703.4283.4793.436+0.043+1.24%07:41:57 
 Canada 5Y3.5403.4973.5513.510+0.043+1.24%07:36:14 
 Canada 3Y4.0543.9994.0244.016+0.054+1.36%07:38:56 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2024.1794.2164.180+0.023+0.55%07:42:00 
 Canada 10Y3.4703.4283.4793.436+0.043+1.24%07:41:57 
 Brazil 10Y10.70610.74010.78010.740-0.034-0.32%01/03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.39302.41202.51151.8850-0.0190-0.79%07:42:01 
 France 10Y2.8702.9012.9862.395-0.031-1.07%07:42:10 
 U.K. 10Y4.14004.11904.30753.7450+0.0210+0.51%07:42:03 
 Spain 10Y3.2673.3033.3203.265-0.036-1.11%07:42:03 
 Italy 10Y3.8273.8843.9963.704-0.057-1.47%07:42:10 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.7100.7130.7210.704-0.003-0.42%05:29:08 
 Australia 10Y4.1164.1154.1674.106+0.001+0.02%07:41:48 
 Hong Kong 10Y3.7643.8223.8223.802-0.058-1.52%03:52:15 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.453230.453230.453+0.736+0.32%29/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark820.872820.872820.8720.0000.00%01/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note110.89111.03111.03110.77-0.14-0.13%07:32:02 
 US 30Y T-Bond119.69120.03120.00119.53-0.34-0.29%07:32:16 
 Euro Bund132.44132.38132.56132.15+0.06+0.05%07:42:09 
 UK Gilt98.2998.3298.4398.00-0.03-0.03%07:41:14 
 Japan Govt. Bond145.81145.32145.89145.72+0.49+0.34%07:39:03 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 4, 2024
08:55   EUR French 12-Month BTF Auction     3.471%
08:55   EUR French 3-Month BTF Auction     3.845%
08:55   EUR French 6-Month BTF Auction     3.768%
11:30   USD 3-Month Bill Auction     5.255%
11:30   USD 6-Month Bill Auction     5.130%
22:35   JPY 10-Year JGB Auction     0.741%
Tuesday, March 5, 2024
04:40   EUR Spanish 12-Month Letras Auction     3.342%
04:40   EUR Spanish 6-Month Letras Auction     3.653%
05:00   GBP 3-Year Treasury Gilt Auction     4.131%
05:30   EUR German 5-Year Bobl Auction     2.300%
Wednesday, March 6, 2024
22:35   JPY 30-Year JGB Auction     1.791%