x
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.4881.4711.4921.456+0.017+1.16%12:53:55 
 Canada 5Y0.9670.9450.9710.934+0.022+2.33%12:33:16 
 Canada 3Y0.7560.7440.7590.740+0.012+1.61%12:39:41 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2762.2542.2782.226+0.022+0.99%12:54:05 
 Canada 10Y1.4881.4711.4921.456+0.017+1.16%12:53:55 
 Brazil 10Y11.58011.78012.00011.550-0.200-1.70%12:45:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4080.4040.4220.367+0.004+0.99%12:54:30 
 France 10Y0.8410.8400.8590.816+0.001+0.11%12:38:10 
 UK 10Y Yield1.0811.0891.0881.063-0.008-0.73%12:01:17 
 Spain 10Y1.6121.6031.6311.589+0.009+0.56%12:55:37 
 Italy 10Y2.1192.1092.1312.100+0.010+0.47%12:54:50 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0470.0470.0540.0440.0000.00%11:46:16 
 Australia 10Y2.4802.4572.4972.454+0.023+0.94%12:37:02 
 Hong Kong 10Y1.3511.3511.3511.349-0.0160.00%8:00:53 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.059218.059218.059+0.017+0.01%22/05 
 FTSE Eurozone Government Bond >10Y145.213145.507144.811+0.215+0.15%10:30:00 
 TR UK 10 Years Government Benchmark925.906925.906925.9060.0000.00%02:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.91126.10126.34125.90-0.19-0.15%12:48:29 
 US 30Y T-Bond153.49153.83154.36153.45-0.34-0.22%12:54:29 
 Euro Bund160.75160.92161.32160.60-0.17-0.11%12:55:04 
 UK Gilt128.40128.36128.62128.32+0.04+0.03%12:54:38 
 Japan Govt. Bond150.56150.55150.61150.53+0.01+0.01%12:14:48 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 23, 2017
05:35   EUR German 2-Year Schatz Auction -0.650%   -0.690%
11:30   USD 4-Week Bill Auction 0.735%   0.695%
11:30   USD 52-Week Bill Auction 1.145%   1.060%
13:00   USD 2-Year Note Auction     1.280%
Wednesday, May 24, 2017
05:35   EUR German 10-Year Bund Auction     0.330%
13:00   USD 5-Year Note Auction     1.875%
Thursday, May 25, 2017
13:00   USD 7-Year Note Auction     2.084%