Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Salesforce earnings report - is now the right time to buy?
Explore CRM Data
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.467 | 3.533 | 3.468 | 3.448 | -0.066 | -1.87% | 10:15:01 | ||
| Canada 5Y | 3.125 | 3.195 | 3.132 | 3.111 | -0.070 | -2.19% | 10:14:51 | ||
| Canada 3Y | 2.952 | 3.007 | 2.959 | 2.935 | -0.055 | -1.83% | 10:12:15 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.479 | 4.573 | 4.497 | 4.475 | -0.094 | -2.06% | 10:17:47 | ||
| Canada 10Y | 3.467 | 3.533 | 3.468 | 3.448 | -0.066 | -1.87% | 10:15:01 | ||
| Brazil 10Y | 14.255 | 14.255 | 14.270 | 14.250 | 0.000 | 0.00% | 21/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9354 | 3.0350 | 2.9927 | 2.9327 | -0.0996 | -3.28% | 10:18:16 | ||
| France 10Y | 3.707 | 3.812 | 3.847 | 3.702 | -0.105 | -2.75% | 10:18:20 | ||
| U.K. 10Y | 4.9060 | 4.9020 | 4.9420 | 4.8910 | -0.0620 | -1.25% | 22/05 | ||
| Spain 10Y | 3.361 | 3.469 | 3.471 | 3.359 | -0.108 | -3.11% | 10:17:58 | ||
| Italy 10Y | 3.651 | 3.768 | 3.713 | 3.647 | -0.117 | -3.11% | 10:18:06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.698 | 2.749 | 2.737 | 2.688 | -0.051 | -1.86% | 05:11:08 | ||
| Australia 10Y | 4.878 | 4.885 | 4.879 | 4.878 | -0.007 | -0.14% | 10:13:07 | ||
| Hong Kong 10Y | 3.261 | 3.261 | 3.261 | 3.261 | 0.000 | 0.00% | 24/05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 859.797 | 859.797 | 859.797 | +1.913 | +0.22% | 21/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.92 | 109.25 | 109.92 | 109.92 | +0.67 | +0.61% | 10:07:58 | ||
| US 30Y T-Bond | 112.41 | 111.22 | 112.41 | 112.41 | +1.19 | +1.07% | 10:06:50 | ||
| Euro Bund | 126.43 | 125.41 | 126.46 | 125.88 | +1.02 | +0.81% | 10:18:20 | ||
| UK Gilt | 87.93 | 87.93 | 88.02 | 87.53 | +0.65 | +0.74% | 22/05 | ||
| Japan Govt. Bond | 128.46 | 128.01 | 128.52 | 128.09 | +0.45 | +0.35% | 10:14:04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, May 26, 2026 | ||||||||
| 05:30 | EUR | Italian 2-Year CTZ Auction | 2.890% | |||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.642% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.250% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.412% | |||||
| 11:30 | USD | 3-Month Bill Auction | 3.600% | |||||
| 11:30 | USD | 6-Month Bill Auction | 3.615% | |||||
| 13:00 | USD | 2-Year Note Auction | 3.812% | |||||
| Wednesday, May 27, 2026 | ||||||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 2.161% | |||||
| 13:00 | USD | 5-Year Note Auction | 3.955% | |||||