Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Flash Sale: 55% off InvestingPro. Get answers in seconds, not hours.
Claim Sale
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.869 | 3.869 | 3.889 | 3.816 | 0.000 | 0.00% | 16:31:20 | ||
| Canada 5Y | 3.555 | 3.555 | 3.573 | 3.495 | 0.000 | 0.00% | 16:32:36 | ||
| Canada 3Y | 3.290 | 3.290 | 3.313 | 3.238 | 0.000 | 0.00% | 16:32:49 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 5.211 | 5.217 | 5.235 | 5.170 | -0.006 | -0.12% | 18:10:01 | ||
| Canada 10Y | 3.869 | 3.869 | 3.889 | 3.816 | 0.000 | 0.00% | 16:31:20 | ||
| Brazil 10Y | 12.775 | 12.535 | 12.775 | 12.685 | +0.240 | +1.91% | 15:00:37 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.4608 | 3.4629 | 3.4676 | 3.4256 | -0.0144 | -0.41% | |||
| France 10Y | 4.850 | 4.836 | 4.867 | 4.803 | -0.046 | -0.94% | 11:58:59 | ||
| U.K. 10Y | 5.4515 | 5.4537 | 5.4581 | 5.3718 | -0.0022 | -0.04% | |||
| Spain 10Y | 4.090 | 4.074 | 4.121 | 4.039 | +0.016 | +0.39% | |||
| Italy 10Y | 4.555 | 4.536 | 4.562 | 4.499 | -0.033 | -0.72% |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 3.004 | 3.001 | 3.021 | 3.004 | +0.003 | +0.10% | |||
| Australia 10Y | 5.311 | 5.300 | 5.336 | 5.302 | +0.011 | +0.21% | 18:11:42 | ||
| Hong Kong 10Y | 4.075 | 4.075 | 4.122 | 4.075 | 0.000 | 0.00% |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 849.245 | 849.245 | 849.245 | 0.000 | 0.00% | 12/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 104.77 | 104.73 | 104.77 | 104.77 | +0.03 | +0.03% | 18:04:33 | ||
| US 30Y T-Bond | 103.75 | 103.75 | 103.75 | 103.75 | 0.00 | 0.00% | 18:02:18 | ||
| Euro Bund | 121.06 | 121.06 | 121.44 | 120.99 | +0.10 | +0.08% | |||
| UK Gilt | 83.81 | 83.81 | 84.49 | 83.75 | -0.06 | -0.07% | |||
| Japan Govt. Bond | 124.87 | 124.87 | 125.05 | 124.73 | +0.07 | +0.06% |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, October 13, 2026 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | 2.635% | 2.456% | ||||
| 05:10 | EUR | Italian 15-Year BTP Auction | 4.84% | 3.95% | ||||
| 05:10 | EUR | Italian 3-Year BTP Auction | 3.69% | 3.43% | ||||
| 05:10 | EUR | Italian 7-Year BTP Auction | 4.24% | 3.98% | ||||
| 05:30 | EUR | German 5-Year Bobl Auction | 3.220% | 3.280% | ||||
| 11:30 | USD | 3-Month Bill Auction | 4.085% | 4.050% | ||||
| 11:30 | USD | 6-Month Bill Auction | 4.200% | 4.165% | ||||
| 23:35 | JPY | 5-Year JGB Auction | 2.239% | |||||
| Wednesday, October 14, 2026 | ||||||||
| 05:30 | GBP | 5-Year Treasury Gilt Auction | 4.843% | |||||
| 05:30 | EUR | German 30-Year Bund Auction | 3.900% | |||||
| Thursday, October 15, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.980% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.980% | |||||