Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.5731.5691.6241.5580.0040.22%16:49:18 
 Canada 5Y0.9460.9450.9890.9410.0010.11%17:00:56 
 Canada 3Y0.5250.5270.5530.524-0.003-0.47%17:18:28 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.6571.6681.6681.654-0.011-0.64%22:08:57 
 Canada 10Y1.5731.5691.6241.5580.0040.22%16:49:18 
 Brazil 10Y9.3889.4259.4509.425-0.037-0.39%16:36:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.1255-0.1120-0.0960-0.1300-0.0135-12.05%15:59:46 
 France 10Y0.2650.2780.2980.251-0.013-4.68%15:59:47 
 U.K. 10Y0.90300.89900.92500.8820+0.0040+0.44%18:30:30 
 Spain 10Y0.5790.5940.6170.562-0.015-2.53%15:59:45 
 Italy 10Y1.0141.0171.0490.981-0.003-0.29%15:01:17 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0820.0890.0840.084-0.007-8.43%19:59:42 
 Australia 10Y1.7381.7641.7491.738-0.026-1.47%22:12:17 
 Hong Kong 10Y1.1881.2381.2381.2380.0000.00%20:21:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All243.094243.094243.094-1.086-0.44%12/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark998.010998.010998.0100.0000.00%12/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.27132.23132.29132.20+0.04+0.03%22:13:25 
 US 30Y T-Bond156.27156.23156.33156.11+0.04+0.03%22:13:16 
 Euro Bund169.03169.00169.03168.97+0.03+0.02%22:13:06 
 UK Gilt127.14127.14127.31126.87-0.07-0.06%12:59:58 
 Japan Govt. Bond151.34151.27151.34151.31+0.07+0.05%22:00:02 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, May 13, 2021
06:00   EUR Italian 3-Year BTP Auction -0.06%   -0.17%
06:00   EUR Italian 30-Year BTP Auction 2.060%   1.470%
06:00   EUR Italian 7-Year BTP Auction 0.69%   0.31%
11:30   USD 4-Week Bill Auction 0.000%   0.010%
11:30   USD 8-Week Bill Auction 0.010%   0.010%
13:00   USD 30-Year Bond Auction 2.395%   2.320%