Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y2.4392.5162.4612.438-0.077-3.06%14:54:57 
 Canada 5Y2.2662.3062.3062.261-0.040-1.73%14:56:09 
 Canada 3Y2.1582.1942.1652.105-0.036-1.64%14:43:47 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.0083.0653.0653.001-0.057-1.86%14:55:23 
 Canada 10Y2.4392.5162.4612.438-0.077-3.06%14:54:57 
 Brazil 10Y10.55010.56010.76010.510-0.010-0.09%14:45:05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5060.5020.5510.496+0.004+0.80%14:55:13 
 France 10Y0.8060.8060.8300.781+0.001+0.05%14:30:51 
 U.K. 10Y1.4421.4391.4831.431+0.002+0.21%13:00:00 
 Spain 10Y1.4421.4361.4781.420+0.007+0.42%12:02:31 
 Italy 10Y2.4122.4072.4552.318+0.006+0.21%12:51:11 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0440.0450.0530.043-0.001-2.22%13:05:01 
 Australia 10Y2.8402.8462.8662.808-0.006-0.21%11:02:32 
 Hong Kong 10Y2.3042.3042.3412.304-0.0610.00%08:00:24 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All213.209213.209213.209+0.048+0.02%22/05 
 FTSE Eurozone Government Bond >10Y144.735145.182144.513+0.038+0.03%10:30:00 
 TR UK 10 Years Government Benchmark906.737906.737906.7370.0000.00%22/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note119.36118.89119.36118.84+0.47+0.40%14:57:59 
 US 30Y T-Bond142.12141.34142.38141.25+0.78+0.55%14:58:17 
 Euro Bund159.66159.06159.84159.03+0.60+0.38%14:57:51 
 UK Gilt122.25121.52122.32121.83+0.73+0.60%13:00:01 
 Japan Govt. Bond150.89150.79150.91150.78+0.10+0.07%13:12:57 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 23, 2018
05:40   EUR German 2-Year Schatz Auction -0.580%   -0.560%
13:00   USD 5-Year Note Auction 2.864%   2.837%
Thursday, May 24, 2018
13:00   USD 7-Year Note Auction     2.952%