Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.6691.6191.6751.620+0.051+3.12%08:28:25 
 Canada 5Y1.4721.4351.5151.437+0.036+2.54%08:28:36 
 Canada 3Y1.2611.1261.3071.138+0.135+11.99%08:27:31 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.5361.5291.5611.532+0.007+0.46%08:29:55 
 Canada 10Y1.6691.6191.6751.620+0.051+3.12%08:28:25 
 Brazil 10Y11.88611.93511.88611.886-0.049-0.41%27/10 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.1720-0.1790-0.1440-0.1820+0.0070+3.91%08:30:11 
 France 10Y0.1770.1670.2100.164+0.011+6.29%08:30:13 
 U.K. 10Y0.98400.98501.01500.9640-0.0010-0.10%08:30:08 
 Spain 10Y0.4840.4720.5160.487+0.012+2.54%08:30:16 
 Italy 10Y0.9490.8890.9880.929+0.060+6.75%08:30:08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0850.0890.0940.083-0.004-4.49%05:50:41 
 Australia 10Y1.9031.8721.9111.777+0.031+1.66%08:29:39 
 Hong Kong 10Y1.4091.4321.4901.432-0.023-1.61%04:50:39 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All246.275246.275246.275+0.699+0.28%26/10 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark999.530999.530999.5300.0000.00%27/10 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.92131.17131.08130.78-0.25-0.19%08:20:20 
 US 30Y T-Bond160.91160.97161.19160.50-0.06-0.04%08:20:20 
 Euro Bund169.38169.54169.66169.03-0.16-0.09%08:30:18 
 UK Gilt125.51125.65125.74125.33-0.14-0.11%08:30:17 
 Japan Govt. Bond151.38151.24151.47151.34+0.14+0.09%08:30:13 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, October 28, 2021
05:45   EUR Italian 10-Year BTP Auction 1.05%   0.86%
05:45   EUR Italian 5-Year BTP Auction 0.28%   0.11%
11:30   USD 4-Week Bill Auction     0.050%
11:30   USD 8-Week Bill Auction     0.100%
13:00   USD 7-Year Note Auction     1.332%