x
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.4941.4881.5411.475+0.006+0.40%2:29:25 
 Canada 5Y1.0391.0391.0951.012+0.027+0.00%24/04 
 Canada 3Y0.8250.8140.8360.791+0.011+1.35%2:29:28 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2872.2732.2872.270+0.014+0.63%02:40:56 
 Canada 10Y1.4941.4881.5411.475+0.006+0.40%2:29:25 
 Brazil 10Y10.15010.15010.15010.075-0.0250.00%24/04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3380.3370.3470.333+0.002+0.30%02:43:09 
 France 10Y0.7510.7650.7660.749-0.013-1.83%02:43:17 
 UK 10Y Yield1.0531.0511.1201.047+0.002+0.19%24/04 
 Spain 10Y1.6121.6041.6581.584+0.008+0.50%02:42:44 
 Italy 10Y2.1772.1842.2152.151-0.007-0.32%02:43:05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0180.0190.0200.014-0.001-5.26%2:31:52 
 Australia 10Y2.6012.6172.6412.567-0.016-0.61%2:03:51 
 Hong Kong 10Y1.4131.4131.4131.4130.0000.00%02:13:56 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All216.067216.067216.06700%21/04 
 FTSE Eurozone Government Bond >10Y146.549146.611146.309+0.532+0.36%02:43:00 
 TR UK 10 Years Government Benchmark926.843926.843926.8430.0000.00%02:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.66125.79125.85125.66-0.13-0.10%02:41:50 
 US 30Y T-Bond153.24153.36153.55153.24-0.12-0.08%02:40:56 
 Euro Bund161.43161.54161.47161.34-0.11-0.07%02:43:10 
 UK Gilt128.52128.52128.59127.76-0.17-0.13%12:59:32 
 Japan Govt. Bond151.06151.07151.12151.06-0.01-0.01%02:00:34 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, April 25, 2017
05:35   EUR German 2-Year Schatz Auction     -0.710%
11:30   USD 4-Week Bill Auction     0.750%
11:30   USD 52-Week Bill Auction     1.025%
13:00   USD 2-Year Note Auction     1.261%
Wednesday, April 26, 2017
05:10   EUR Italian 6-Month BOT Auction     -0.294%
13:00   USD 5-Year Note Auction     1.950%
Thursday, April 27, 2017
05:30   EUR Italian 10-Year BTP Auction     2.25%
05:30   EUR Italian 5-Year BTP Auction     1.04%
13:00   USD 7-Year Note Auction     2.215%