Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.345 | 3.320 | 3.379 | 3.314 | 0.025 | 0.77% | 16:41:31 | ||
| Canada 5Y | 3.267 | 3.241 | 3.313 | 3.233 | 0.026 | 0.82% | 16:41:42 | ||
| Canada 3Y | 3.523 | 3.499 | 3.546 | 3.493 | 0.025 | 0.70% | 16:42:07 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.194 | 4.200 | 4.194 | 4.194 | -0.006 | -0.15% | 17:05:00 | ||
| Canada 10Y | 3.345 | 3.320 | 3.379 | 3.314 | 0.025 | 0.77% | 16:41:31 | ||
| Brazil 10Y | 12.087 | 12.245 | 12.107 | 12.087 | -0.158 | -1.29% | 17:05:19 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4030 | 2.4040 | 2.4590 | 2.3900 | -0.0010 | 0.00% | 15:43:59 | ||
| France 10Y | 3.109 | 3.111 | 3.173 | 3.096 | -0.002 | 0.00% | 11:58:59 | ||
| U.K. 10Y | 4.1030 | 4.1030 | 4.1840 | 4.0710 | 0.0000 | 0.00% | 14:59:59 | ||
| Spain 10Y | 3.230 | 3.233 | 3.293 | 3.220 | -0.004 | -0.11% | 17:32:55 | ||
| Italy 10Y | 3.762 | 3.766 | 3.842 | 3.753 | -0.004 | 0.00% | 12:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.058 | 1.059 | 1.068 | 1.054 | -0.001 | -0.09% | 08:44:53 | ||
| Australia 10Y | 4.311 | 4.305 | 4.372 | 4.309 | +0.006 | +0.14% | 09:58:42 | ||
| Hong Kong 10Y | 3.203 | 3.260 | 3.216 | 3.203 | -0.057 | -1.75% | 05:00:59 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 235.171 | 235.171 | 235.171 | -0.249 | -0.11% | 24/07 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 833.614 | 833.614 | 833.614 | 0.000 | 0.00% | 25/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.22 | 110.80 | 111.27 | 110.73 | +0.42 | +0.38% | 16:59:59 | ||
| US 30Y T-Bond | 119.38 | 118.63 | 119.56 | 118.38 | +0.75 | +0.63% | 16:59:59 | ||
| Euro Bund | 132.69 | 132.39 | 132.69 | 132.69 | +0.05 | +0.04% | 16:46:03 | ||
| UK Gilt | 98.17 | 97.98 | 98.46 | 97.47 | +0.19 | +0.19% | 12:59:30 | ||
| Japan Govt. Bond | 142.87 | 142.74 | 142.94 | 142.68 | +0.13 | +0.09% | 13:49:07 |