Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🪙 What patterns are forming in Gold? Try 'Analyze chart' button on Gold page
Try Chart Analysis
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.374 | 3.391 | 3.396 | 3.371 | -0.017 | -0.50% | 09:32:01 | ||
| Canada 5Y | 3.023 | 3.030 | 3.043 | 3.015 | -0.007 | -0.23% | 09:31:45 | ||
| Canada 3Y | 2.862 | 2.856 | 2.875 | 2.844 | +0.006 | +0.21% | 09:30:35 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.427 | 4.421 | 4.445 | 4.419 | +0.006 | +0.14% | 09:32:06 | ||
| Canada 10Y | 3.374 | 3.391 | 3.396 | 3.371 | -0.017 | -0.50% | 09:32:01 | ||
| Brazil 10Y | 14.330 | 14.330 | 14.360 | 14.290 | 0.000 | 0.00% | 16/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9264 | 2.9403 | 2.9318 | 2.9148 | -0.0139 | -0.47% | 09:32:07 | ||
| France 10Y | 3.666 | 3.675 | 3.668 | 3.646 | -0.009 | -0.24% | 09:32:10 | ||
| U.K. 10Y | 4.7467 | 4.7911 | 4.7677 | 4.7372 | -0.0444 | -0.93% | 09:32:02 | ||
| Spain 10Y | 3.345 | 3.362 | 3.358 | 3.331 | -0.017 | -0.51% | 09:32:10 | ||
| Italy 10Y | 3.633 | 3.653 | 3.683 | 3.613 | -0.020 | -0.55% | 09:32:01 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.609 | 2.635 | 2.670 | 2.593 | -0.026 | -0.99% | 09:01:11 | ||
| Australia 10Y | 4.777 | 4.773 | 4.805 | 4.762 | +0.004 | +0.08% | 09:32:04 | ||
| Hong Kong 10Y | 3.333 | 3.333 | 3.348 | 3.333 | 0.000 | 0.00% | 06:02:40 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 872.367 | 872.367 | 872.367 | +2.184 | +0.25% | 15/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.86 | 109.94 | 109.95 | 109.75 | -0.08 | -0.07% | 09:21:46 | ||
| US 30Y T-Bond | 113.19 | 113.19 | 113.25 | 112.91 | 0.00 | 0.00% | 09:21:44 | ||
| Euro Bund | 126.68 | 126.57 | 126.81 | 126.64 | +0.11 | +0.08% | 09:32:05 | ||
| UK Gilt | 89.38 | 89.03 | 89.47 | 89.21 | +0.35 | +0.39% | 09:31:57 | ||
| Japan Govt. Bond | 128.23 | 128.05 | 128.27 | 127.89 | +0.18 | +0.14% | 09:32:07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, June 17, 2026 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 3.490% | 3.500% | ||||
| Thursday, June 18, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.595% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.610% | |||||