Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER


Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y3.0132.9433.0162.924+0.070+2.36%10:44:27 
 Canada 5Y3.2393.1773.2303.150+0.061+1.94%10:44:31 
 Canada 3Y3.7333.6683.7123.655+0.065+1.77%10:41:31 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.7313.7023.7573.648+0.029+0.79%10:39:56 
 Canada 10Y3.0132.9433.0162.924+0.070+2.36%10:44:27 
 Brazil 10Y13.49513.57013.49513.4950.0000.00%28/11 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y1.93201.99301.97401.8760-0.0610-3.06%10:44:28 
 France 10Y2.5562.6202.6002.507-0.064-2.44%10:44:30 
 U.K. 10Y3.15753.12003.15403.0530+0.0375+1.20%10:44:21 
 Spain 10Y2.9182.9922.9482.868-0.074-2.49%10:44:20 
 Italy 10Y3.8363.9163.8693.750-0.081-2.06%10:44:42 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2480.2510.2580.250-0.003-1.20%06:13:16 
 Australia 10Y3.6203.6183.6423.547+0.002+0.06%10:44:00 
 Hong Kong 10Y3.5523.6153.6323.615-0.063-1.74%07:49:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All224.569224.569224.569+0.073+0.03%25/11 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark848.709848.709848.7090.0000.00%28/11 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note112.89112.92113.34112.59-0.03-0.03%10:34:30 
 US 30Y T-Bond127.13127.41128.19126.41-0.28-0.22%10:34:29 
 Euro Bund141.00140.42141.73140.09+0.58+0.41%10:44:38 
 UK Gilt105.46105.86106.31105.24-0.40-0.38%10:44:35 
 Japan Govt. Bond148.80149.02148.99148.69-0.22-0.15%10:43:08 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, November 29, 2022
05:10   EUR Italian 10-Year BTP Auction 3.96%   4.24%
11:30   USD 52-Week Bill Auction     4.505%
Wednesday, November 30, 2022
Tentative   EUR German 10-Year Bund Auction     2.250%
22:35   JPY 10-Year JGB Auction     0.248%
Thursday, December 1, 2022
Tentative   EUR Spanish 15-Year Obligacion Auction     3.260%
05:00   EUR French 10-Year OAT Auction     2.76%
05:00   EUR French 3-Year BTAN Auction     2.38%
05:00   EUR French 5-Year BTAN Auction     2.21%
Tentative   GBP 30-Year Treasury Gilt Auction     3.680%
11:30   USD 4-Week Bill Auction     3.970%
11:30   USD 8-Week Bill Auction     4.120%