Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.013 | 2.943 | 3.016 | 2.924 | +0.070 | +2.36% | 10:44:27 | ||
| Canada 5Y | 3.239 | 3.177 | 3.230 | 3.150 | +0.061 | +1.94% | 10:44:31 | ||
| Canada 3Y | 3.733 | 3.668 | 3.712 | 3.655 | +0.065 | +1.77% | 10:41:31 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.731 | 3.702 | 3.757 | 3.648 | +0.029 | +0.79% | 10:39:56 | ||
| Canada 10Y | 3.013 | 2.943 | 3.016 | 2.924 | +0.070 | +2.36% | 10:44:27 | ||
| Brazil 10Y | 13.495 | 13.570 | 13.495 | 13.495 | 0.000 | 0.00% | 28/11 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 1.9320 | 1.9930 | 1.9740 | 1.8760 | -0.0610 | -3.06% | 10:44:28 | ||
| France 10Y | 2.556 | 2.620 | 2.600 | 2.507 | -0.064 | -2.44% | 10:44:30 | ||
| U.K. 10Y | 3.1575 | 3.1200 | 3.1540 | 3.0530 | +0.0375 | +1.20% | 10:44:21 | ||
| Spain 10Y | 2.918 | 2.992 | 2.948 | 2.868 | -0.074 | -2.49% | 10:44:20 | ||
| Italy 10Y | 3.836 | 3.916 | 3.869 | 3.750 | -0.081 | -2.06% | 10:44:42 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.248 | 0.251 | 0.258 | 0.250 | -0.003 | -1.20% | 06:13:16 | ||
| Australia 10Y | 3.620 | 3.618 | 3.642 | 3.547 | +0.002 | +0.06% | 10:44:00 | ||
| Hong Kong 10Y | 3.552 | 3.615 | 3.632 | 3.615 | -0.063 | -1.74% | 07:49:05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 224.569 | 224.569 | 224.569 | +0.073 | +0.03% | 25/11 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 848.709 | 848.709 | 848.709 | 0.000 | 0.00% | 28/11 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.89 | 112.92 | 113.34 | 112.59 | -0.03 | -0.03% | 10:34:30 | ||
| US 30Y T-Bond | 127.13 | 127.41 | 128.19 | 126.41 | -0.28 | -0.22% | 10:34:29 | ||
| Euro Bund | 141.00 | 140.42 | 141.73 | 140.09 | +0.58 | +0.41% | 10:44:38 | ||
| UK Gilt | 105.46 | 105.86 | 106.31 | 105.24 | -0.40 | -0.38% | 10:44:35 | ||
| Japan Govt. Bond | 148.80 | 149.02 | 148.99 | 148.69 | -0.22 | -0.15% | 10:43:08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, November 29, 2022 | ||||||||
| 05:10 | EUR | Italian 10-Year BTP Auction | 3.96% | 4.24% | ||||
| 11:30 | USD | 52-Week Bill Auction | 4.505% | |||||
| Wednesday, November 30, 2022 | ||||||||
| Tentative | EUR | German 10-Year Bund Auction | 2.250% | |||||
| 22:35 | JPY | 10-Year JGB Auction | 0.248% | |||||
| Thursday, December 1, 2022 | ||||||||
| Tentative | EUR | Spanish 15-Year Obligacion Auction | 3.260% | |||||
| 05:00 | EUR | French 10-Year OAT Auction | 2.76% | |||||
| 05:00 | EUR | French 3-Year BTAN Auction | 2.38% | |||||
| 05:00 | EUR | French 5-Year BTAN Auction | 2.21% | |||||
| Tentative | GBP | 30-Year Treasury Gilt Auction | 3.680% | |||||
| 11:30 | USD | 4-Week Bill Auction | 3.970% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.120% | |||||