Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏱ ProPicks AI: September refresh - critical portfolio updates inside >>>
Get the List
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.797 | 3.797 | 3.809 | 3.739 | -0.001 | -0.03% | 18:28:59 | ||
| Canada 5Y | 3.422 | 3.422 | 3.441 | 3.363 | +0.002 | +0.06% | 18:28:59 | ||
| Canada 3Y | 3.193 | 3.193 | 3.218 | 3.140 | +0.005 | +0.16% | 18:28:59 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.765 | 4.762 | 4.787 | 4.727 | +0.003 | +0.06% | 22:44:08 | ||
| Canada 10Y | 3.797 | 3.797 | 3.809 | 3.739 | -0.001 | -0.03% | 18:28:59 | ||
| Brazil 10Y | 14.400 | 14.400 | 14.475 | 14.400 | 0.000 | 0.00% | 16:16:41 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.3500 | 3.3513 | 3.3711 | 3.3299 | -0.0261 | -0.77% | 15:58:59 | ||
| France 10Y | 4.206 | 4.213 | 4.246 | 4.184 | -0.048 | -1.13% | 11:58:59 | ||
| U.K. 10Y | 5.1404 | 5.1383 | 5.2121 | 5.1383 | -0.0943 | -1.80% | 12:58:59 | ||
| Spain 10Y | 3.797 | 3.798 | 3.841 | 3.772 | -0.001 | -0.03% | 12:51:57 | ||
| Italy 10Y | 4.178 | 4.183 | 4.216 | 4.152 | -0.044 | -1.04% | 12:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.904 | 2.948 | 2.948 | 2.904 | -0.044 | -1.49% | 22:02:10 | ||
| Australia 10Y | 5.159 | 5.154 | 5.163 | 5.133 | +0.005 | +0.10% | 22:43:59 | ||
| Hong Kong 10Y | 3.649 | 3.640 | 3.649 | 3.640 | +0.009 | +0.25% | 22:27:10 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 858.241 | 858.241 | 858.241 | -0.525 | -0.06% | 02/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.64 | 107.66 | 107.67 | 107.59 | -0.02 | -0.01% | 22:32:38 | ||
| US 30Y T-Bond | 108.72 | 108.69 | 108.75 | 108.63 | +0.03 | +0.03% | 22:34:10 | ||
| Euro Bund | 122.78 | 122.83 | 122.89 | 122.76 | -0.14 | -0.11% | 22:29:20 | ||
| UK Gilt | 86.09 | 86.09 | 86.19 | 85.49 | +0.80 | +0.94% | 12:58:27 | ||
| Japan Govt. Bond | 126.12 | 126.10 | 126.14 | 125.98 | +0.02 | +0.02% | 22:42:13 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, September 3, 2026 | ||||||||
| 04:40 | EUR | Spanish 10-Year Obligacion Auction | 3.736% | 3.542% | ||||
| 05:00 | EUR | French 10-Year OAT Auction | 4.23% | 3.86% | ||||
| 05:00 | EUR | Spanish 3-Year Bonos Auction | 3.079% | 2.867% | ||||
| 05:00 | EUR | Spanish 5-Year Bonos Auction | 3.255% | 3.005% | ||||
| 11:30 | USD | 4-Week Bill Auction | 3.700% | 3.650% | ||||
| 11:30 | USD | 8-Week Bill Auction | 3.750% | 3.670% | ||||