x
Breaking News
0

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.8701.8481.8891.833+0.022+1.19%18/08 
 Canada 5Y1.4891.4911.5031.451-0.002-0.13%18/08 
 Canada 3Y1.3341.3201.3391.313+0.014+1.06%18/08 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1972.1972.2112.1620.0000.00%18/08 
 Canada 10Y1.8701.8481.8891.833+0.022+1.19%18/08 
 Brazil 10Y10.12510.12510.27010.0850.0000.00%18/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4160.4130.4260.395+0.003+0.73%18/08 
 France 10Y0.7070.7080.7220.691-0.001-0.11%18/08 
 UK 10Y Yield1.0931.0901.0991.064+0.003+0.28%18/08 
 Spain 10Y1.4371.4361.4491.408+0.001+0.07%18/08 
 Italy 10Y2.0252.0262.0402.001-0.001-0.05%18/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0360.0390.0440.030-0.003-7.69%18/08 
 Australia 10Y2.6162.6272.6402.581-0.011-0.42%19/08 
 Hong Kong 10Y1.5531.5531.5531.553-0.0060.00%18/08 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All214.671214.671214.6710.0000.00%18/08 
 FTSE Eurozone Government Bond >10Y146.875147.158146.674+0.412+0.28%18/08 
 TR UK 10 Years Government Benchmark932.366932.366932.3660.0000.00%19/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.75126.81127.04126.57-0.06-0.05%18/08 
 US 30Y T-Bond155.80155.89156.36155.52-0.09-0.06%18/08 
 Euro Bund164.16164.32164.48164.01-0.16-0.10%18/08 
 UK Gilt127.62127.70127.96127.53-0.08-0.06%18/08 
 Japan Govt. Bond150.81150.63150.84150.65+0.18+0.12%18/08 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 21, 2017
09:00   EUR French 12-Month BTF Auction     -0.568%
09:00   EUR French 3-Month BTF Auction     -0.627%
09:00   EUR French 6-Month BTF Auction     -0.644%
11:30   USD 3-Month Bill Auction     1.015%
11:30   USD 6-Month Bill Auction     1.115%
Tuesday, August 22, 2017
04:50   EUR Spanish 3-Month Letras Auction     -0.488%
11:30   USD 4-Week Bill Auction     0.940%