Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 23113.59113.50113.84113.47+0.09+0.08%00:41:11 
 US 2Y T-NoteDec 23101.31101.30101.33101.290.000.00%00:41:02 
 US 5Y T-NoteDec 23105.22105.20105.26105.17+0.02+0.01%00:40:38 
 US 10Y T-NoteDec 23107.89107.86107.97107.81+0.03+0.03%00:42:11 
 Euro BundDec 23127.56127.65127.65127.47-0.09-0.07%00:50:30 
 Euro BOBLDec 23115.14114.90115.16115.08+0.24+0.21%00:50:30 
 Euro SCHATZDec 23104.845104.850104.850104.830-0.0050.00%00:51:49 
 Euro-BuxlDec 23120.52120.96120.96120.36-0.44-0.36%00:52:01 
 UK GiltDec 2393.4893.4894.6492.72-1.14-1.20%12:59:54 
 Japan Govt. BondDec 23144.96145.08145.15144.86-0.12-0.08%00:50:11 
 Euribor c296.04096.04096.04096.035-0.0000.00%28/09 
 SONIAJun 2394.8194.8194.8194.790.000.00%07/07 
 Euro BTPDec 23108.74108.74109.55108.08-0.68-0.62%00:00:17 
 Euro OATDec 23122.06122.19122.19121.97-0.13-0.11%00:50:30 
 CHF Govt. BondDec 23145.52145.52146.89145.52-1.85-1.26%11:03:47 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of September 28th, 2023 - 23:48 CDT
T-BondDec 23 113-19+0-03113-25113-27113-1523:41Q / C / O
Ultra T-BondDec 23 118-14+0-04118-22118-26118-0823:41Q / C / O
10-Year T-NoteDec 23 107-285+0-010107-310107-310107-26023:42Q / C / O
5-Year T-NoteDec 23 105-070+0-005105-082105-082105-05523:40Q / C / O
2-Year T-NoteDec 23 101-098+0-001101-103101-105101-09323:41Q / C / O
30-Day Fed FundsOct 23 94.6750+0.005094.675094.675094.675020:36Q / C / O
EurodollarDec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O
T-Bond (P)Dec 23 113-16s0.00113-16113-16113-1609/28/23Q / C / O
10-Year T-Note (P)Dec 23 107-275s+0-090107-275107-275107-27509/28/23Q / C / O
2-Year T-Note (P)Sep 23 5.080+0.0085.0775.0815.07722:26Q / C / O
5-Year Swaps (P)Dec 23 1009.200s-7.5501012.4001012.4001006.20009/28/23Q / C / O
Eurodollar (P)Dec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPMar 24108.15108.15108.77107.55-0.99-0.91%12:46:46
 Euro BTPDec 23108.74108.74109.54108.08-0.94-0.86%28/09
 Euro BundDec 23127.54127.09127.64127.46+0.45+0.35%00:36:37
 Euro BundMar 24127.60127.60128.80127.60-1.34-1.04%10:04:50
 Euro OATDec 23122.05121.61122.17121.98+0.44+0.36%00:36:17
 Euro OATMar 24121.84121.84121.84121.840.000.00%27/09
 CHF Govt. BondDec 23145.52145.52146.89145.52-1.85-1.26%11:03:47
 Euro-BuxlDec 23120.50119.54120.86120.36+0.96+0.80%00:35:49
 Euro BOBLDec 23115.13114.90115.16115.08+0.23+0.20%00:35:36
 Euro BOBLMar 24116.00116.00116.00116.00+0.00+0.00%14/09
 Euro SCHATZDec 23104.840104.785104.850104.830+0.055+0.05%00:27:33
 Mid-Term Euro-BTPDec 23106.88106.88106.88106.880.000.00%31/12
 S-T Euro-BTPDec 23103.93103.93104.02103.72-0.14-0.13%28/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
Sign up with Email