
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Sep 22 | 139.34 | 138.63 | 141.34 | 137.81 | +0.72 | +0.52% | 15:59:59 | ||
US 2Y T-Note | Sep 22 | 105.19 | 105.01 | 105.44 | 104.89 | -0.10 | -0.10% | 15:59:59 | ||
US 5Y T-Note | Sep 22 | 112.84 | 112.25 | 113.38 | 112.04 | +0.19 | +0.17% | 15:59:59 | ||
US 10Y T-Note | Sep 22 | 119.27 | 118.53 | 120.12 | 118.19 | +0.74 | +0.62% | 15:59:59 | ||
Euro Bund | Sep 22 | 150.65 | 148.76 | 151.65 | 148.24 | +1.87 | +1.26% | 16:04:16 | ||
Euro BOBL | Sep 22 | 125.17 | 124.19 | 125.80 | 123.97 | +0.98 | +0.79% | 15:59:54 | ||
Euro SCHATZ | Sep 22 | 109.483 | 109.153 | 109.715 | 109.093 | +0.330 | +0.30% | 15:59:56 | ||
Euro-Buxl | Sep 22 | 165.86 | 163.12 | 168.09 | 160.86 | +2.74 | +1.68% | 16:00:31 | ||
UK Gilt | Sep 22 | 115.68 | 113.98 | 116.57 | 113.80 | +1.70 | +1.49% | 12:59:53 | ||
Japan Govt. Bond | Sep 22 | 149.23 | 148.61 | 149.34 | 148.78 | +0.62 | +0.42% | 13:58:09 | ||
Euribor | 100.565 | 100.565 | 100.570 | 100.565 | -0.000 | 0.00% | 07/01 | |||
SONIA | Jun 22 | 98.56 | 98.56 | 98.58 | 98.55 | 0.00 | 0.01% | 12:59:00 | ||
Euro BTP | Sep 22 | 125.38 | 123.45 | 126.40 | 122.55 | +1.93 | +1.56% | 12:59:53 | ||
Euro OAT | Sep 22 | 140.35 | 138.69 | 141.38 | 138.06 | +1.66 | +1.20% | 16:01:53 | ||
CHF Govt. Bond | Sep 22 | 151.80 | 148.37 | 152.25 | 148.47 | +3.43 | +2.31% | 10:59:45 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 22 | 139-11s | +0-23 | 137-31 | 141-11 | 137-26 | 07/01/22 | Q / C / O | |
Ultra T-Bond | Sep 22 | 154-00s | -0-11 | 152-20 | 156-30 | 152-10 | 07/01/22 | Q / C / O | |
10-Year T-Note | Sep 22 | 119-085s | +0-235 | 118-090 | 120-040 | 118-060 | 07/01/22 | Q / C / O | |
5-Year T-Note | Sep 22 | 112-267s | +0-187 | 112-027 | 113-122 | 112-012 | 07/01/22 | Q / C / O | |
2-Year T-Note | Sep 22 | 105-060s | +0-057 | 104-300 | 105-141 | 104-285 | 07/01/22 | Q / C / O | |
10-Year Swaps | Sep 22 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 07/01/22 | Q / C / O | |
5-Year Swaps | Sep 22 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 07/01/22 | Q / C / O | |
30-Day Fed Funds | Aug 22 | 97.7250s | -0.0100 | 97.7300 | 97.7850 | 97.7150 | 07/01/22 | Q / C / O | |
Eurodollar | Dec 22 | 96.3150s | +0.0050 | 96.2700 | 96.5000 | 96.2450 | 07/01/22 | Q / C / O | |
T-Bond (P) | Sep 22 | 139-11s | +0-23 | 139-11 | 139-11 | 139-11 | 07/01/22 | Q / C / O | |
10-Year T-Note (P) | Sep 22 | 119-085s | +0-235 | 119-085 | 119-085 | 119-085 | 07/01/22 | Q / C / O | |
5-Year T-Note (P) | Sep 22 | 118-197s | -0-007 | 118-197 | 118-197 | 118-197 | 01/19/22 | Q / C / O | |
2-Year T-Note (P) | Jul 22 | 2.912s | -0.116 | 3.030 | 3.038 | 2.804 | 07/01/22 | Q / C / O | |
5-Year Swaps (P) | Sep 22 | 858.224s | -1.184 | 858.224 | 858.224 | 858.224 | 07/01/22 | Q / C / O | |
Eurodollar (P) | Jul 22 | 97.5150s | -0.0150 | 0.0000 | 97.5150 | 97.5150 | 07/01/22 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro OAT | Dec 22 | 134.46 | 134.46 | 134.46 | 134.46 | +0.00 | +0.00% | 22/06 | |
CHF Govt. Bond | Sep 22 | 151.80 | 148.37 | 152.25 | 148.47 | +3.43 | +2.31% | 10:59:45 | |
Euro-Buxl | Sep 22 | 165.86 | 163.56 | 168.08 | 160.84 | +2.30 | +1.41% | 15:59:55 | |
Euro BOBL | Sep 22 | 125.18 | 124.19 | 125.79 | 123.96 | +0.99 | +0.80% | 15:59:46 | |
Euro BOBL | Dec 22 | 121.05 | 121.05 | 121.05 | 121.05 | 0.00 | 0.00% | 10/06 | |
Euro Bund | Sep 22 | 150.65 | 148.78 | 151.65 | 148.24 | +1.87 | +1.26% | 16:04:16 | |
Euro Bund | Dec 22 | 148.44 | 146.28 | 148.44 | 146.90 | +2.16 | +1.48% | 10:02:42 | |
Euro OAT | Sep 22 | 140.30 | 138.53 | 141.39 | 138.04 | +1.77 | +1.28% | 15:59:55 | |
Euro SCHATZ | Sep 22 | 109.480 | 109.145 | 109.715 | 109.090 | +0.335 | +0.31% | 15:59:58 | |
Euro BTP | Dec 22 | 121.00 | 121.00 | 121.00 | 120.51 | +0.00 | +0.00% | 29/06 | |
Euro BTP | Sep 22 | 125.43 | 123.12 | 126.41 | 122.53 | +2.31 | +1.88% | 12:59:55 | |
Mid-Term Euro-BTP | Sep 22 | 115.80 | 115.80 | 115.80 | 115.80 | 0.00 | 0.00% | 30/06 | |
S-T Euro-BTP | Sep 22 | 109.46 | 108.89 | 109.74 | 108.78 | +0.57 | +0.52% | 12:59:55 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |