
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Dec 23 | 113.59 | 113.50 | 113.84 | 113.47 | +0.09 | +0.08% | 00:41:11 | ||
US 2Y T-Note | Dec 23 | 101.31 | 101.30 | 101.33 | 101.29 | 0.00 | 0.00% | 00:41:02 | ||
US 5Y T-Note | Dec 23 | 105.22 | 105.20 | 105.26 | 105.17 | +0.02 | +0.01% | 00:40:38 | ||
US 10Y T-Note | Dec 23 | 107.89 | 107.86 | 107.97 | 107.81 | +0.03 | +0.03% | 00:42:11 | ||
Euro Bund | Dec 23 | 127.56 | 127.65 | 127.65 | 127.47 | -0.09 | -0.07% | 00:50:30 | ||
Euro BOBL | Dec 23 | 115.14 | 114.90 | 115.16 | 115.08 | +0.24 | +0.21% | 00:50:30 | ||
Euro SCHATZ | Dec 23 | 104.845 | 104.850 | 104.850 | 104.830 | -0.005 | 0.00% | 00:51:49 | ||
Euro-Buxl | Dec 23 | 120.52 | 120.96 | 120.96 | 120.36 | -0.44 | -0.36% | 00:52:01 | ||
UK Gilt | Dec 23 | 93.48 | 93.48 | 94.64 | 92.72 | -1.14 | -1.20% | 12:59:54 | ||
Japan Govt. Bond | Dec 23 | 144.96 | 145.08 | 145.15 | 144.86 | -0.12 | -0.08% | 00:50:11 | ||
Euribor c2 | 96.040 | 96.040 | 96.040 | 96.035 | -0.000 | 0.00% | 28/09 | |||
SONIA | Jun 23 | 94.81 | 94.81 | 94.81 | 94.79 | 0.00 | 0.00% | 07/07 | ||
Euro BTP | Dec 23 | 108.74 | 108.74 | 109.55 | 108.08 | -0.68 | -0.62% | 00:00:17 | ||
Euro OAT | Dec 23 | 122.06 | 122.19 | 122.19 | 121.97 | -0.13 | -0.11% | 00:50:30 | ||
CHF Govt. Bond | Dec 23 | 145.52 | 145.52 | 146.89 | 145.52 | -1.85 | -1.26% | 11:03:47 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Dec 23 | 113-19 | +0-03 | 113-25 | 113-27 | 113-15 | 23:41 | Q / C / O | |
Ultra T-Bond | Dec 23 | 118-14 | +0-04 | 118-22 | 118-26 | 118-08 | 23:41 | Q / C / O | |
10-Year T-Note | Dec 23 | 107-285 | +0-010 | 107-310 | 107-310 | 107-260 | 23:42 | Q / C / O | |
5-Year T-Note | Dec 23 | 105-070 | +0-005 | 105-082 | 105-082 | 105-055 | 23:40 | Q / C / O | |
2-Year T-Note | Dec 23 | 101-098 | +0-001 | 101-103 | 101-105 | 101-093 | 23:41 | Q / C / O | |
30-Day Fed Funds | Oct 23 | 94.6750 | +0.0050 | 94.6750 | 94.6750 | 94.6750 | 20:36 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Dec 23 | 113-16s | 0.00 | 113-16 | 113-16 | 113-16 | 09/28/23 | Q / C / O | |
10-Year T-Note (P) | Dec 23 | 107-275s | +0-090 | 107-275 | 107-275 | 107-275 | 09/28/23 | Q / C / O | |
2-Year T-Note (P) | Sep 23 | 5.080 | +0.008 | 5.077 | 5.081 | 5.077 | 22:26 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1009.200s | -7.550 | 1012.400 | 1012.400 | 1006.200 | 09/28/23 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Mar 24 | 108.15 | 108.15 | 108.77 | 107.55 | -0.99 | -0.91% | 12:46:46 | |
Euro BTP | Dec 23 | 108.74 | 108.74 | 109.54 | 108.08 | -0.94 | -0.86% | 28/09 | |
Euro Bund | Dec 23 | 127.54 | 127.09 | 127.64 | 127.46 | +0.45 | +0.35% | 00:36:37 | |
Euro Bund | Mar 24 | 127.60 | 127.60 | 128.80 | 127.60 | -1.34 | -1.04% | 10:04:50 | |
Euro OAT | Dec 23 | 122.05 | 121.61 | 122.17 | 121.98 | +0.44 | +0.36% | 00:36:17 | |
Euro OAT | Mar 24 | 121.84 | 121.84 | 121.84 | 121.84 | 0.00 | 0.00% | 27/09 | |
CHF Govt. Bond | Dec 23 | 145.52 | 145.52 | 146.89 | 145.52 | -1.85 | -1.26% | 11:03:47 | |
Euro-Buxl | Dec 23 | 120.50 | 119.54 | 120.86 | 120.36 | +0.96 | +0.80% | 00:35:49 | |
Euro BOBL | Dec 23 | 115.13 | 114.90 | 115.16 | 115.08 | +0.23 | +0.20% | 00:35:36 | |
Euro BOBL | Mar 24 | 116.00 | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 14/09 | |
Euro SCHATZ | Dec 23 | 104.840 | 104.785 | 104.850 | 104.830 | +0.055 | +0.05% | 00:27:33 | |
Mid-Term Euro-BTP | Dec 23 | 106.88 | 106.88 | 106.88 | 106.88 | 0.00 | 0.00% | 31/12 | |
S-T Euro-BTP | Dec 23 | 103.93 | 103.93 | 104.02 | 103.72 | -0.14 | -0.13% | 28/09 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |