x
Breaking News
/Sign up
 0

Real Time Streaming Financial Futures

 
Major world indices traded in Canada and around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table features our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 17155.49155.49155.69155.490.000.00%00:46:29 
 US 2Y T-NoteSep 17108.28108.29108.30108.28-0.01-0.01%01:22:05 
 US 5Y T-NoteSep 17118.09118.11118.17118.09-0.02-0.02%01:21:52 
 US 10Y T-NoteSep 17126.19126.22126.32126.19-0.03-0.02%01:21:49 
 Euro BundSep 17163.28163.28165.33163.14-1.89-1.14%15:55:02 
 Euro BOBLSep 17131.93131.93132.80131.88-0.82-0.62%15:59:40 
 Euro SCHATZSep 17111.840111.840111.985111.815-0.135-0.12%15:59:53 
 UK GiltSep 17127.22127.22128.28127.21-0.87-0.68%12:59:57 
 Japan Govt. BondSep 17150.53150.56150.61150.53-0.03-0.02%01:21:02 
 AUD 30 day InterbankMar 1798.50598.50598.50598.50500%27/06 
 EuriborSep 17100.32100.32100.32100.320.000.00%27/06 
 Short SterlingMar 1799.6899.6499.6899.68+0.04+0.04%27/06 
 Euro BTPSep 17136.42136.42138.53136.20-2.06-1.49%27/06 
 Euro OATSep 17149.54149.54151.17149.49-1.51-1.00%27/06 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of June 28th, 2017 - 00:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 17 155-16-0-06155-17155-22155-1500:06Q / C / O
Ultra T-BondSep 17 168-10-0-11168-12168-19168-0900:08Q / C / O
10-Year T-NoteSep 17 126-075-0-015126-080126-105126-07000:07Q / C / O
5-Year T-NoteSep 17 118-035-0-005118-035118-055118-03200:08Q / C / O
2-Year T-NoteSep 17 108-032-0-002108-032108-040108-03200:07Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2906/27/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26006/27/17Q / C / O
30-Day Fed FundsMar 18 98.6950s-0.010098.700098.700098.685006/27/17Q / C / O
EurodollarDec 18 98.2500-0.005098.260098.265098.250000:02Q / C / O
T-Bond (P)Sep 17 155-22s-1-070-00155-22155-2206/27/17Q / C / O
Ultra T-Bond (P)Sep 17 168-21s-1-150-00168-21168-2106/27/17Q / C / O
10-Year T-Note (P)Sep 17 126-090s-0-1600-000126-090126-09006/27/17Q / C / O
5-Year T-Note (P)Sep 17 118-040s-0-0820-000118-040118-04006/27/17Q / C / O
2-Year T-Note (P)Sep 17 108-035s-0-0170-000108-035108-03506/27/17Q / C / O
30-Day Fed Funds (P)Oct 17 98.8050s0.000.000098.805098.805006/27/17Q / C / O
Eurodollar (P)Dec 18 98.2550s-0.04000.000098.255098.255006/27/17Q / C / O
Euro OAT Long-TermSep 17 149.83s-1.22151.11151.17149.4906/27/17Q / C / O
Euro BoblSep 17 132.150s-0.580132.750132.800131.88006/27/17Q / C / O
Euro BundSep 17 163.75s-1.39165.13165.33163.1306/27/17Q / C / O
Euro BTP Long-TermSep 17 136.96s-1.52138.50138.53136.2006/27/17Q / C / O
Euro SchatzSep 17 111.875s-0.100111.975111.985111.81506/27/17Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPSep 17136.42136.42138.53136.20-2.06-1.49%27/06
 Euro OATSep 17149.54149.54151.17149.49-1.51-1.00%27/06
 Euro BOBLSep 17131.92131.92132.80131.88-0.81-0.61%27/06
 Euro BundSep 17163.26163.26165.33163.13-1.88-1.14%27/06
 Euro-BuxlSep 17166.80166.80170.32166.36-3.08-1.81%27/06
 Euro SCHATZSep 17111.840111.840111.985111.815-0.135-0.12%27/06
 Mid-Term Euro-BTPSep 17124.24124.24124.24124.240.000.00%27/06
 1Month EONIAJul 17100.18100.18100.18100.180.000.00%27/06
 S-T Euro-BTPSep 17112.71112.71112.92112.68-0.20-0.18%27/06
 EuriborSep 17100.32100.32100.32100.320.000.00%27/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.