Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 115.34 | 115.66 | 115.34 | -0.19 | -0.16% | ||
Mar 25 | 102.71 | 102.71 | 102.70 | -0.02 | -0.02% | ||
Mar 25 | 106.38 | 106.46 | 106.38 | -0.08 | -0.07% | ||
Mar 25 | 109.13 | 109.27 | 109.13 | -0.11 | -0.10% | ||
Euro Bundderived | Mar 25 | 133.22 | 133.49 | 133.22 | -0.03 | -0.02% | |
Euro BOBLderived | Mar 25 | 117.86 | 117.89 | 117.78 | +0.10 | +0.08% | |
Euro SCHATZderived | Mar 25 | 106.907 | 106.927 | 106.897 | +0.017 | +0.02% | |
Euro-Buxlderived | Mar 25 | 131.07 | 131.53 | 131.01 | -0.05 | -0.04% | |
UK Giltderived | Mar 25 | 93.20 | 93.32 | 93.13 | -0.06 | -0.06% | |
Japan Govt. Bondderived | Mar 25 | 139.96 | 140.16 | 139.90 | -0.06 | -0.04% | |
97.50 | 97.50 | 97.49 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Mar 25 | 120.53 | 120.69 | 120.53 | +0.03 | +0.02% | |
Euro OATderived | Mar 25 | 124.36 | 124.47 | 124.34 | +0.05 | +0.04% | |
Mar 25 | 148.57 | 149.00 | 148.42 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 120.63 | 120.63 | 120.63 | -0.06 | -0.05% | ||
Jun 25 | 111.94 | 111.94 | 111.94 | 0.00 | 0.00% | ||
Feb 25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Mar 25 | 112.09 | 113.05 | 111.86 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 148.57 | 149.00 | 148.42 | 0.00 | 0.00% | ||
Mar 25 | 117.87 | 117.91 | 117.78 | +0.11 | +0.09% | ||
Jun 25 | 118.80 | 118.80 | 118.80 | 0.00 | 0.00% | ||
Jun 25 | 120.18 | 120.49 | 120.28 | 0.00 | 0.00% | ||
Mar 25 | 120.67 | 120.68 | 120.54 | +0.17 | +0.14% | ||
Mar 25 | 133.37 | 133.49 | 133.26 | +0.12 | +0.09% | ||
Jun 25 | 132.52 | 132.54 | 132.42 | +0.15 | +0.11% | ||
Mar 25 | 124.40 | 124.47 | 124.34 | +0.09 | +0.07% | ||
Jun 25 | 125.69 | 125.86 | 125.62 | 0.00 | 0.00% | ||
Mar 25 | 106.93 | 106.935 | 106.895 | +0.04 | +0.04% | ||
Mar 25 | 131.24 | 131.54 | 131.02 | +0.12 | +0.09% | ||
Mar 25 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | ||
Mar 25 | 107.55 | 107.56 | 107.52 | +0.03 | +0.03% |