Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 113.84 | 114.72 | 113.59 | 0.00 | 0.00% | ||
Mar 25 | 102.80 | 102.88 | 102.79 | 0.00 | 0.00% | ||
Mar 25 | 106.30 | 106.52 | 106.27 | 0.00 | 0.00% | ||
Mar 25 | 108.75 | 109.19 | 108.70 | 0.00 | 0.00% | ||
Euro Bundderived | Mar 25 | 133.28 | 133.28 | 133.28 | 0.00 | 0.00% | |
Euro BOBLderived | Mar 25 | 117.80 | 117.80 | 117.80 | 0.00 | 0.00% | |
Euro SCHATZderived | Mar 25 | 106.97 | 106.97 | 106.97 | 0.00 | 0.00% | |
Euro-Buxlderived | Mar 25 | 132.22 | 132.22 | 132.22 | 0.00 | 0.00% | |
UK Giltderived | Mar 25 | 92.43 | 92.64 | 92.05 | +0.38 | +0.41% | |
Japan Govt. Bondderived | Mar 25 | 142.07 | 142.16 | 141.94 | +0.02 | +0.01% | |
97.345 | 97.36 | 97.345 | -0.015 | -0.02% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Mar 25 | 119.90 | 119.90 | 119.90 | 0.00 | 0.00% | |
Euro OATderived | Mar 25 | 123.34 | 123.34 | 123.34 | 0.00 | 0.00% | |
Mar 25 | 149.94 | 149.94 | 149.94 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 118.66 | 118.66 | 118.66 | 0.00 | 0.00% | ||
Jun 25 | 111.36 | 111.36 | 111.36 | 0.00 | 0.00% | ||
Dec 24 | 95.5250 | 95.5250 | 95.5225 | 0.0000 | 0.00% | ||
Mar 25 | 111.31 | 111.89 | 111.22 | -0.25 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 149.94 | 149.94 | 149.94 | 0.00 | 0.00% | ||
Mar 25 | 117.80 | 117.89 | 117.49 | 0.00 | 0.00% | ||
Jun 25 | 118.69 | 118.69 | 118.69 | 0.00 | 0.00% | ||
Jun 25 | 119.63 | 119.63 | 119.55 | 0.00 | 0.00% | ||
Mar 25 | 119.90 | 120.04 | 119.66 | 0.00 | 0.00% | ||
Mar 25 | 133.28 | 133.48 | 132.71 | 0.00 | 0.00% | ||
Jun 25 | 132.32 | 132.40 | 131.91 | 0.00 | 0.00% | ||
Mar 25 | 123.34 | 123.44 | 122.94 | 0.00 | 0.00% | ||
Jun 25 | 124.58 | 124.58 | 124.58 | 0.00 | 0.00% | ||
Mar 25 | 106.97 | 106.995 | 106.90 | 0.00 | 0.00% | ||
Mar 25 | 132.22 | 132.78 | 130.78 | 0.00 | 0.00% | ||
Mar 25 | 113.56 | 113.56 | 113.56 | 0.00 | 0.00% | ||
Mar 25 | 107.43 | 107.44 | 107.36 | 0.00 | 0.00% |