Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Real Time Streaming Financial Futures

 
Major world indices traded in Canada and around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table features our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 23113.59113.50113.84113.47+0.09+0.08%00:41:11 
 US 2Y T-NoteDec 23101.31101.30101.33101.290.000.00%00:41:02 
 US 5Y T-NoteDec 23105.22105.20105.26105.17+0.02+0.01%00:40:38 
 US 10Y T-NoteDec 23107.89107.86107.97107.81+0.03+0.03%00:42:11 
 Euro BundDec 23127.56127.65127.65127.47-0.09-0.07%00:50:30 
 Euro BOBLDec 23115.14114.90115.16115.08+0.24+0.21%00:50:30 
 Euro SCHATZDec 23104.845104.850104.850104.830-0.0050.00%00:51:49 
 Euro-BuxlDec 23120.52120.96120.96120.36-0.44-0.36%00:52:01 
 UK GiltDec 2393.4893.4894.6492.72-1.14-1.20%12:59:54 
 Japan Govt. BondDec 23144.96145.08145.15144.86-0.12-0.08%00:50:11 
 Euribor c296.04096.04096.04096.035-0.0000.00%28/09 
 SONIAJun 2394.8194.8194.8194.790.000.00%07/07 
 Euro BTPDec 23108.74108.74109.55108.08-0.68-0.62%00:00:17 
 Euro OATDec 23122.06122.19122.19121.97-0.13-0.11%00:50:30 
 CHF Govt. BondDec 23145.52145.52146.89145.52-1.85-1.26%11:03:47 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of September 28th, 2023 - 23:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 23 113-19+0-03113-25113-27113-1523:41Q / C / O
Ultra T-BondDec 23 118-14+0-04118-22118-26118-0823:41Q / C / O
10-Year T-NoteDec 23 107-285+0-010107-310107-310107-26023:42Q / C / O
5-Year T-NoteDec 23 105-070+0-005105-082105-082105-05523:40Q / C / O
2-Year T-NoteDec 23 101-098+0-001101-103101-105101-09323:41Q / C / O
30-Day Fed FundsOct 23 94.6750+0.005094.675094.675094.675020:36Q / C / O
EurodollarDec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O
T-Bond (P)Dec 23 113-16s0.00113-16113-16113-1609/28/23Q / C / O
10-Year T-Note (P)Dec 23 107-275s+0-090107-275107-275107-27509/28/23Q / C / O
2-Year T-Note (P)Sep 23 5.080+0.0085.0775.0815.07722:26Q / C / O
5-Year Swaps (P)Dec 23 1009.200s-7.5501012.4001012.4001006.20009/28/23Q / C / O
Eurodollar (P)Dec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPMar 24108.15108.15108.77107.55-0.99-0.91%12:46:46
 Euro BTPDec 23108.74108.74109.54108.08-0.94-0.86%28/09
 Euro BundDec 23127.54127.09127.64127.46+0.45+0.35%00:36:37
 Euro BundMar 24127.60127.60128.80127.60-1.34-1.04%10:04:50
 Euro OATDec 23122.05121.61122.17121.98+0.44+0.36%00:36:17
 Euro OATMar 24121.84121.84121.84121.840.000.00%27/09
 CHF Govt. BondDec 23145.52145.52146.89145.52-1.85-1.26%11:03:47
 Euro-BuxlDec 23120.50119.54120.86120.36+0.96+0.80%00:35:49
 Euro BOBLDec 23115.13114.90115.16115.08+0.23+0.20%00:35:36
 Euro BOBLMar 24116.00116.00116.00116.00+0.00+0.00%14/09
 Euro SCHATZDec 23104.840104.785104.850104.830+0.055+0.05%00:27:33
 Mid-Term Euro-BTPDec 23106.88106.88106.88106.880.000.00%31/12
 S-T Euro-BTPDec 23103.93103.93104.02103.72-0.14-0.13%28/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email