Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 117.31 | 117.34 | 116.31 | +0.34 | +0.29% | ||
Jun 25 | 103.39 | 103.39 | 103.32 | +0.04 | +0.04% | ||
Jun 25 | 107.77 | 107.79 | 107.52 | +0.17 | +0.16% | ||
Jun 25 | 110.84 | 110.88 | 110.44 | +0.23 | +0.21% | ||
Euro Bundderived | Jun 25 | 128.01 | 128.03 | 127.47 | +0.26 | +0.20% | |
Euro BOBLderived | Jun 25 | 117.12 | 117.13 | 116.85 | +0.14 | +0.12% | |
Euro SCHATZderived | Jun 25 | 106.70 | 106.703 | 106.633 | +0.047 | +0.04% | |
Euro-Buxlderived | Jun 25 | 118.51 | 118.57 | 117.39 | +0.32 | +0.27% | |
UK Giltderived | Jun 25 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | |
Japan Govt. Bondderived | Jun 25 | 138.38 | 138.44 | 138.15 | +0.08 | +0.06% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 25 | 116.94 | 116.98 | 116.54 | -0.05 | -0.04% | |
Euro OATderived | Jun 25 | 122.30 | 122.34 | 121.86 | -0.03 | -0.02% | |
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 122.97 | 123.00 | 121.66 | +0.47 | +0.38% | ||
Jun 25 | 113.89 | 113.89 | 113.30 | +0.31 | +0.28% | ||
Mar 25 | 95.6725 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Mar 25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
Jun 25 | 117.12 | 117.13 | 116.84 | +0.04 | +0.03% | ||
Sep 25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
Sep 25 | 116.40 | 116.40 | 116.34 | -0.04 | -0.03% | ||
Jun 25 | 116.94 | 116.97 | 116.54 | -0.05 | -0.04% | ||
Jun 25 | 128.02 | 128.03 | 127.45 | +0.04 | +0.03% | ||
Sep 25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
Jun 25 | 122.30 | 122.33 | 121.85 | -0.03 | -0.02% | ||
Sep 25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
Jun 25 | 106.70 | 106.705 | 106.63 | +0.02 | +0.02% | ||
Jun 25 | 118.54 | 118.56 | 117.38 | -0.24 | -0.20% | ||
Jun 25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
Jun 25 | 107.16 | 107.16 | 107.11 | 0.00 | 0.00% |