Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 118.59 | 118.19 | 118.59 | 118.28 | +0.41 | +0.34% | 06:22:14 | ||
US 2Y T-Note | Jun 24 | 102.14 | 102.10 | 102.15 | 102.09 | +0.04 | +0.04% | 06:22:40 | ||
US 5Y T-Note | Jun 24 | 106.53 | 106.42 | 106.54 | 106.42 | +0.11 | +0.10% | 06:22:12 | ||
US 10Y T-Note | Jun 24 | 110.00 | 109.81 | 110.03 | 109.84 | +0.19 | +0.17% | 06:22:37 | ||
Euro Bund | Jun 24 | 131.84 | 131.70 | 131.93 | 131.59 | +0.14 | +0.11% | 06:32:37 | ||
Euro BOBL | Jun 24 | 117.53 | 117.40 | 117.58 | 117.38 | +0.13 | +0.11% | 06:32:37 | ||
Euro SCHATZ | Jun 24 | 105.582 | 105.540 | 105.597 | 105.522 | +0.042 | +0.04% | 06:32:37 | ||
Euro-Buxl | Jun 24 | 132.05 | 131.91 | 132.28 | 131.63 | +0.14 | +0.11% | 06:32:07 | ||
UK Gilt | Jun 24 | 98.82 | 98.41 | 98.87 | 98.40 | +0.41 | +0.42% | 06:32:44 | ||
Japan Govt. Bond | Jun 24 | 145.66 | 145.43 | 145.76 | 145.26 | +0.23 | +0.16% | 06:32:45 | ||
Euribor c2 | 96.072 | 96.065 | 96.070 | 96.065 | +0.007 | +0.01% | 18/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Euro BTP | Jun 24 | 118.81 | 118.78 | 118.92 | 118.64 | +0.03 | +0.03% | 06:32:37 | ||
Euro OAT | Jun 24 | 127.48 | 127.28 | 127.58 | 127.25 | +0.20 | +0.16% | 06:32:42 | ||
CHF Govt. Bond | Jun 24 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 04:41:34 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-19 | +0-13 | 118-14 | 118-19 | 118-09 | 05:21 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-18 | +0-16 | 126-12 | 126-20 | 126-03 | 05:21 | Q / C / O | |
10-Year T-Note | Jun 24 | 110-000 | +0-060 | 109-300 | 110-010 | 109-270 | 05:22 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-170 | +0-035 | 106-157 | 106-172 | 106-135 | 05:22 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-046 | +0-013 | 102-033 | 102-047 | 102-030 | 05:22 | Q / C / O | |
30-Day Fed Funds | Aug 24 | 94.9350 | +0.0150 | 94.9200 | 94.9350 | 94.9200 | 05:12 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Apr 24 | 4.621s | +0.048 | 4.585 | 4.624 | 4.585 | 03/18/24 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1179.500 | -16.300 | 1179.600 | 1180.250 | 1179.050 | 05:21 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 24 | 118.38 | 118.32 | 118.38 | 118.38 | 0.00 | 0.00% | 18/03 | |
Euro BTP | Jun 24 | 118.86 | 118.78 | 118.88 | 118.63 | +0.08 | +0.07% | 06:17:27 | |
Euro Bund | Jun 24 | 131.89 | 131.66 | 131.91 | 131.59 | +0.23 | +0.17% | 06:17:47 | |
Euro Bund | Sep 24 | 132.50 | 132.49 | 132.51 | 132.50 | 0.00 | 0.00% | 18/03 | |
Euro OAT | Jun 24 | 127.53 | 127.32 | 127.54 | 127.24 | +0.21 | +0.16% | 06:17:45 | |
Euro OAT | Sep 24 | 127.14 | 127.06 | 128.79 | 127.14 | 0.00 | 0.00% | 18/03 | |
CHF Govt. Bond | Jun 24 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 04:41:34 | |
Euro-Buxl | Jun 24 | 132.14 | 131.84 | 132.28 | 131.64 | +0.30 | +0.23% | 06:17:45 | |
Euro BOBL | Jun 24 | 117.56 | 117.40 | 117.57 | 117.37 | +0.16 | +0.14% | 06:17:34 | |
Euro BOBL | Sep 24 | 116.41 | 116.89 | 116.41 | 116.41 | 0.00 | 0.00% | 18/03 | |
Euro SCHATZ | Jun 24 | 105.590 | 105.525 | 105.595 | 105.525 | +0.065 | +0.06% | 06:17:33 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.06 | 111.34 | 111.34 | 0.00 | 0.00% | 18/03 | |
S-T Euro-BTP | Jun 24 | 105.89 | 105.84 | 105.90 | 105.82 | +0.05 | +0.05% | 06:17:15 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |