Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 18139.34139.56139.94139.00-0.22-0.16%09:36:26 
 US 2Y T-NoteDec 18105.47105.47105.52105.450.000.00%09:36:52 
 US 5Y T-NoteDec 18112.81112.82112.92112.76-0.01-0.01%09:36:16 
 US 10Y T-NoteDec 18119.14119.16119.31119.02-0.02-0.01%09:36:42 
 Euro BundDec 18160.40160.65160.69160.24-0.25-0.16%09:36:58 
 Euro BOBLDec 18131.58131.70131.72131.52-0.12-0.09%09:36:48 
 Euro SCHATZDec 18111.965111.990112.000111.945-0.025-0.02%09:33:39 
 Euro-BuxlDec 18175.66176.58176.54175.44-0.92-0.52%09:36:45 
 UK GiltDec 18122.87122.72123.00122.54+0.15+0.12%09:36:44 
 Japan Govt. BondDec 18151.07151.11151.12150.98-0.04-0.03%08:42:34 
 EuriborNov 18100.315100.315100.315100.3150.0000.00%04:59:00 
 Short SterlingDec 1899.0999.0999.0999.080.010.01%09:22:00 
 Euro BTPDec 18121.16121.56121.94121.05-0.40-0.33%09:36:58 
 Euro OATDec 18151.69151.96152.05151.64-0.27-0.18%09:37:02 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of November 19th, 2018 - 08:24 CST
T-BondDec 18 139-08-0-10139-25139-30139-0008:21Q / C / O
Ultra T-BondDec 18 150-25-0-15151-17151-22150-1208:21Q / C / O
10-Year T-NoteDec 18 119-025-0-025119-080119-100119-00508:21Q / C / O
5-Year T-NoteDec 18 112-252-0-010112-287112-295112-24208:22Q / C / O
2-Year T-NoteDec 18 105-147-0-002105-160105-165105-14208:21Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2911/16/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26011/16/18Q / C / O
30-Day Fed FundsApr 19 97.4700-0.005097.485097.490097.465008:18Q / C / O
EurodollarDec 19 96.9100-0.005096.930096.940096.895008:21Q / C / O
T-Bond (P)Dec 18 139-18s+0-250-00139-18139-1811/16/18Q / C / O
Ultra T-Bond (P)Dec 18 151-08s+1-020-00151-08151-0811/16/18Q / C / O
10-Year T-Note (P)Dec 18 119-050s+0-1100-000119-050119-05011/16/18Q / C / O
5-Year T-Note (P)Dec 18 112-262s+0-0770-000112-262112-26211/16/18Q / C / O
2-Year T-Note (P)Dec 18 105-150s+0-0300-000105-150105-15011/16/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6200s+0.00500.000097.620097.620011/16/18Q / C / O
Eurodollar (P)Dec 19 96.9150s+0.06500.000096.915096.915011/16/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlDec 18175.64176.58176.60175.44-0.94-0.53%09:37:00
 Euro BOBLDec 18131.58131.70131.74131.52-0.12-0.09%09:37:00
 Euro BundDec 18160.39160.65160.73160.24-0.26-0.16%09:36:00
 Euro OATDec 18151.69151.97152.10151.64-0.28-0.18%09:37:00
 Euro SCHATZDec 18111.970111.990112.000111.945-0.020-0.02%09:36:00
 Euro BTPDec 18121.17121.35121.94121.04-0.18-0.15%09:37:00
 Mid-Term Euro-BTPDec 18114.05114.05114.05114.050.000.00%16/11
 1Month EONIADec 18100.18100.18100.18100.180.000.00%16/11
 S-T Euro-BTPDec 18109.32109.32109.50109.30+0.01+0.01%09:37:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email