
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Mar 21 | 170.11 | 168.98 | 170.20 | 168.61 | +1.13 | +0.67% | 16:34:53 | ||
US 2Y T-Note | Mar 21 | 110.48 | 110.48 | 110.49 | 110.47 | -0.00 | 0.00% | 16:35:05 | ||
US 5Y T-Note | Mar 21 | 125.98 | 125.86 | 126.00 | 125.82 | +0.12 | +0.10% | 16:35:49 | ||
US 10Y T-Note | Mar 21 | 137.41 | 137.02 | 137.45 | 136.94 | +0.39 | +0.28% | 16:35:58 | ||
Euro Bund | Mar 21 | 177.87 | 177.23 | 177.88 | 177.12 | +0.64 | +0.36% | 16:04:19 | ||
Euro BOBL | Mar 21 | 135.34 | 135.15 | 135.34 | 135.12 | +0.19 | +0.14% | 15:59:57 | ||
Euro SCHATZ | Mar 21 | 112.312 | 112.275 | 112.312 | 112.272 | +0.037 | +0.03% | 15:59:06 | ||
Euro-Buxl | Mar 21 | 224.17 | 222.38 | 224.50 | 221.91 | +1.79 | +0.80% | 16:01:02 | ||
UK Gilt | Mar 21 | 134.74 | 134.16 | 134.76 | 134.18 | +0.58 | +0.43% | 12:59:45 | ||
Japan Govt. Bond | Mar 21 | 151.97 | 151.92 | 151.97 | 151.88 | +0.05 | +0.03% | 12:56:59 | ||
Euribor | Mar 21 | 100.55 | 100.53 | 100.55 | 100.53 | +0.02 | +0.02% | 09:44:23 | ||
Short Sterling | Mar 21 | 99.99 | 99.99 | 100.00 | 99.99 | 0.01 | 0.01% | 12:59:00 | ||
Euro BTP | Mar 21 | 150.57 | 149.62 | 150.77 | 149.66 | +0.95 | +0.63% | 13:00:03 | ||
Euro OAT | Mar 21 | 167.58 | 167.06 | 167.60 | 166.99 | +0.52 | +0.31% | 15:59:56 | ||
CHF Govt. Bond | Mar 21 | 169.59 | 169.26 | 169.63 | 169.42 | +0.33 | +0.19% | 11:03:00 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Mar 21 | 170-05 | +1-09 | 168-31 | 170-06 | 168-19 | 15:25 | Q / C / O | |
Ultra T-Bond | Mar 21 | 207-20 | +2-22 | 205-05 | 207-24 | 204-18 | 15:25 | Q / C / O | |
10-Year T-Note | Mar 21 | 137-140 | +0-130 | 137-010 | 137-145 | 136-300 | 15:26 | Q / C / O | |
5-Year T-Note | Mar 21 | 125-317 | +0-047 | 125-275 | 126-000 | 125-262 | 15:24 | Q / C / O | |
2-Year T-Note | Mar 21 | 110-155 | +0-001 | 110-153 | 110-156 | 110-151 | 15:24 | Q / C / O | |
10-Year Swaps | Mar 21 | 98-31 | 0.00 | 98-31 | 98-31 | 98-31 | 14:00 | Q / C / O | |
5-Year Swaps | Mar 21 | 99-225 | 0.00 | 99-225 | 99-225 | 99-225 | 14:00 | Q / C / O | |
30-Day Fed Funds | Feb 21 | 99.9200 | 0.00 | 99.9250 | 99.9250 | 99.9200 | 15:24 | Q / C / O | |
Eurodollar | Sep 23 | 99.5100 | +0.0300 | 99.4850 | 99.5100 | 99.4700 | 15:23 | Q / C / O | |
T-Bond (P) | Mar 21 | 169-31 | +1-03 | 169-31 | 169-31 | 169-31 | 14:00 | Q / C / O | |
Ultra T-Bond (P) | Mar 21 | 207-11 | +2-13 | 207-11 | 207-11 | 207-11 | 14:00 | Q / C / O | |
10-Year T-Note (P) | Mar 21 | 137-120 | +0-110 | 137-120 | 137-120 | 137-120 | 14:00 | Q / C / O | |
5-Year T-Note (P) | Mar 21 | 125-307 | +0-037 | 125-307 | 125-307 | 125-307 | 14:00 | Q / C / O | |
30-Day Fed Funds (P) | Jan 21 | 99.9100 | 0.00 | 99.9100 | 99.9100 | 99.9100 | 14:00 | Q / C / O | |
Eurodollar (P) | Feb 21 | 99.8050 | 0.00 | 99.8050 | 99.8050 | 99.8050 | 14:01 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
CHF Govt. Bond | Mar 21 | 169.59 | 169.26 | 169.63 | 169.42 | +0.33 | +0.19% | 11:03:00 | |
Euro-Buxl | Mar 21 | 224.28 | 222.20 | 224.50 | 221.92 | +2.08 | +0.94% | 15:59:00 | |
Euro BOBL | Mar 21 | 135.34 | 135.13 | 135.34 | 135.12 | +0.21 | +0.16% | 15:59:00 | |
Euro Bund | Mar 21 | 177.87 | 177.16 | 177.88 | 177.12 | +0.71 | +0.40% | 16:04:00 | |
Euro OAT | Mar 21 | 167.57 | 167.01 | 167.60 | 167.00 | +0.56 | +0.34% | 15:59:00 | |
Euro SCHATZ | Mar 21 | 112.310 | 112.270 | 112.315 | 112.270 | +0.040 | +0.04% | 15:59:00 | |
Euro BTP | Mar 21 | 150.56 | 149.76 | 150.78 | 149.62 | +0.80 | +0.53% | 12:59:00 | |
Mid-Term Euro-BTP | Mar 21 | 128.77 | 128.77 | 128.77 | 128.77 | 0.00 | 0.00% | 22/01 | |
1Month EONIA | Mar 21 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 22/01 | |
S-T Euro-BTP | Mar 21 | 112.93 | 112.81 | 112.99 | 112.81 | +0.12 | +0.11% | 12:59:00 | |
SARON | Mar 21 | 100.74 | 100.74 | 100.74 | 100.74 | 0.00 | 0.00% | 23/12 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |