Breaking News
0

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.81800.83800.86300.81900.008012:08:00
EURUSD TN FWD0.83000.84800.86000.83900.040012:08:00
EURUSD SN FWD2.51002.53002.56000.84101.670012:09:00
EURUSD SW FWD5.90006.00006.80005.9400-0.870012:08:00
EURUSD 2W FWD11.910011.980012.050011.9200-0.010012:09:00
EURUSD 3W FWD17.930018.080018.270018.0400-0.280012:08:00
EURUSD 1M FWD26.630026.770027.730026.7000-1.100012:09:00
EURUSD 2M FWD68.500068.800069.300068.3000-0.090012:09:00
EURUSD 3M FWD101.1000101.3000102.160098.20002.690012:08:00
EURUSD 4M FWD126.9400127.7400128.0300125.28001.990012:08:00
EURUSD 5M FWD158.0700158.7900159.3300157.7300-0.250012:09:00
EURUSD 6M FWD189.1000189.8000189.9500188.66000.170012:08:00
EURUSD 7M FWD221.4700222.7700223.7300221.7600-0.940012:08:00
EURUSD 8M FWD254.5200255.6900255.8900254.7100-0.560012:09:00
EURUSD 9M FWD287.6700288.9600288.8600287.31000.220012:08:00
EURUSD 10M FWD321.5100322.6800322.7400321.26000.340012:08:00
EURUSD 11M FWD355.2500356.5300356.8500355.00000.040012:09:00
EURUSD 1Y FWD391.4300392.8500393.1900389.58002.420012:09:00
EURUSD 15M FWD497.0000501.0000501.2000497.85000.190012:08:00
EURUSD 21M FWD698.0300702.7000703.7400698.68001.940012:09:00
EURUSD 2Y FWD795.0100800.3900801.8000795.54002.200012:09:00
EURUSD 3Y FWD1157.40001172.40001175.60001168.0000-5.500012:09:00
EURUSD 4Y FWD1500.50001510.50001508.00001505.2000-0.200012:08:00
EURUSD 5Y FWD1808.80001820.80001821.50001814.90000.400012:08:00
EURUSD 6Y FWD2096.00002110.00002110.00002103.00006.000012:08:00
EURUSD 7Y FWD2368.00002385.00002384.00002378.00004.000012:08:00
EURUSD 8Y FWD2624.00002643.00002644.00002637.0000-1.000012:08:00
EURUSD 9Y FWD2872.00002893.00002893.00002883.00001.000012:08:00
EURUSD 10Y FWD3108.00003132.00003139.00003122.0000-4.000012:08:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000013/11
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000013/11
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000013/11
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000013/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.