x
0

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.43500.49500.48000.44700.02406:39:00
EURUSD TN FWD0.41000.54000.48000.4800-0.05006:40:00
EURUSD SN FWD0.46000.50000.49000.48000.01006:40:00
EURUSD SW FWD3.47003.55003.50003.46000.02006:40:00
EURUSD 2W FWD6.85007.15006.98006.95000.01006:40:00
EURUSD 3W FWD10.400010.490010.450010.44000.20006:38:00
EURUSD 1M FWD16.300016.500016.380014.80001.57006:40:00
EURUSD 2M FWD30.410030.760030.920030.5000-0.09006:41:00
EURUSD 3M FWD48.260048.660048.620048.40000.21006:41:00
EURUSD 4M FWD65.880066.720066.750065.9500-0.60006:40:00
EURUSD 5M FWD82.680083.570083.300082.56000.06006:40:00
EURUSD 6M FWD102.2000103.1600102.7100102.00001.30006:41:00
EURUSD 7M FWD119.5900121.3100120.9500118.3500-0.43006:40:00
EURUSD 8M FWD138.2100138.8100138.9000137.80000.26006:41:00
EURUSD 9M FWD161.8600164.1000163.7000161.17002.88006:40:00
EURUSD 10M FWD179.1600182.3400181.0000180.52000.29006:40:00
EURUSD 11M FWD196.5200200.0000198.8000197.74000.71006:41:00
EURUSD 1Y FWD217.3600221.3600220.4000218.75000.42006:40:00
EURUSD 15M FWD276.5900281.9200280.0000279.17000.87006:41:00
EURUSD 21M FWD403.2200410.8000407.5300405.95002.03006:40:00
EURUSD 2Y FWD468.1600476.8800470.2400469.60003.97006:41:00
EURUSD 3Y FWD731.0000747.0000736.0000737.00005.00006:41:00
EURUSD 4Y FWD994.75001018.5700998.00001007.200011.02006:41:00
EURUSD 5Y FWD1247.50001279.16001251.70001261.000018.84006:39:00
EURUSD 6Y FWD1489.00001519.00001489.00001513.000013.00006:34:00
EURUSD 7Y FWD1711.00001746.00001711.00001741.000020.00006:38:00
EURUSD 8Y FWD1904.00001944.00001904.00001939.000021.00006:37:00
EURUSD 9Y FWD2081.00002126.00002081.00002121.000023.00006:38:00
EURUSD 10Y FWD2245.00002295.00002245.00002292.000040.73006:40:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000024/04
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000024/04
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000024/04
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.