Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.41600.58001.39900.5400-0.982019/07
EURUSD TN FWD0.45500.54500.50000.5000-0.020019:08:07
EURUSD SN FWD0.47700.52200.50000.5060-0.023019:08:07
EURUSD SW FWD3.45003.58003.53003.51000.020019:08:07
EURUSD 2W FWD7.09007.22007.18007.1700-0.010019:08:07
EURUSD 3W FWD10.610010.740010.630010.70000.020019:08:07
EURUSD 1M FWD15.610015.820015.770015.7100-0.010019:08:07
EURUSD 2M FWD29.920033.340031.600031.5900-1.510019:12:00
EURUSD 3M FWD44.850048.470046.910046.6700-1.520019:12:00
EURUSD 4M FWD59.890066.740063.400063.0800-3.060019:16:01
EURUSD 5M FWD73.340080.510078.030076.9100-3.120019:16:01
EURUSD 6M FWD91.180097.340094.370094.3200-2.540019:14:01
EURUSD 7M FWD102.9400113.8500109.3300108.7500-5.300019:16:01
EURUSD 8M FWD118.9100125.2600121.9100122.0300-2.300015:02:00
EURUSD 9M FWD131.9800143.2900136.2100135.65001.410016:46:00
EURUSD 10M FWD144.1800154.5600149.5300149.2500-4.11007:18:01
EURUSD 11M FWD156.5900174.6800161.9700162.9600-5.260016:00:05
EURUSD 1Y FWD171.3100181.3100176.2700177.0700-3.760014:02:01
EURUSD 15M FWD215.2500216.3500215.6500216.26000.880014:57:31
EURUSD 21M FWD292.1600295.8400292.9100295.84001.91006:25:02
EURUSD 2Y FWD328.3900342.1400331.1000336.2900-1.560019/07
EURUSD 3Y FWD471.9000489.9000474.4900488.7000-2.650019/07
EURUSD 4Y FWD610.2000634.2000618.1800634.2000-8.060019/07
EURUSD 5Y FWD750.8000782.8000761.6000782.8000-10.910019/07
EURUSD 6Y FWD897.0000947.0000897.0000947.0000-15.000019/07
EURUSD 7Y FWD1049.00001109.00001070.00001094.000026.250019/07
EURUSD 8Y FWD1198.00001268.00001198.00001268.0000-21.000019/07
EURUSD 9Y FWD1342.00001422.00001342.00001420.0000-23.000019/07
EURUSD 10Y FWD1510.00001546.00001557.00001514.000013.000019/07
EURUSD 12Y FWD1795.97001870.22001796.05941795.82560.114919:17:14
EURUSD 15Y FWD2244.96002343.20002245.05492244.81180.119419:17:14
EURUSD 20Y FWD3061.54003205.12993061.63573061.37740.127019:17:14
EURUSD 30Y FWD4208.66994451.41994208.77294208.50000.133819:17:14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.