_150x108_S_1416304017.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
127.14
-1.77
-1.37%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Apple Inc (AAPL)
NASDAQ
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AAPL | NASDAQ | USD | Real-time | |
| AAPL | Mexico | MXN | Delayed | |
| AAPLE | Milan | EUR | Real-time | |
| AAPL | TradeGate | EUR | Delayed | |
| AAPL | Frankfurt | EUR | Delayed | |
| AAPL | Xetra | EUR | Delayed | |
| AAPL | Santiago | USD | Delayed | |
| AAPL | Buenos Aires | ARS | Delayed | |
| AAPL34 | BM&FBovespa | BRL | Delayed | |
| AAPL | Vienna | EUR | Delayed | |
| AAPL-RM | Moscow | RUB | Real-time | |
| AAPL | Lima | USD | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
After Hours
127.06
-0.08
-0.06%
18:59:23 - Real-time Data
- Volume: 111,598,531
- Bid/Ask: 126.82 / 126.90
- Day's Range: 127.00 - 130.22
Apple
127.14
-1.77
-1.37%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Insights
- Overview
- Profile
- Historical Data
- Options
- Index Component
Prev. Close128.91
Day's Range127 - 130.22
Revenue274.52B
Open128.78
52 wk Range53.15 - 138.78
EPS3.27
Volume111,598,531
Market Cap2.16T
Dividend (Yield)0.82 (0.64%)
Average Volume (3m)108,533,750
P/E Ratio38.92
Beta1.27
1-Year Change59.56%
Shares Outstanding17,001,802,000
Next Earnings DateJan 27, 2021
What is your sentiment on Apple?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Apple Inc News
Parler's website is back online, but app still not in stores
By Reuters - 2 hours ago
1
NEW YORK (Reuters) - The chief executive of social media platform Parler, popular with American right-wing users but which virtually vanished after the U.S. Capitol riot, posted a...
Does $4.99 Price For Apple TV+ Give It An Edge?
By 247wallst - 11 hours ago
Apple TV+ has among the lowest monthly subscription prices across all the major streaming services. Apple, Inc (NASDAQ: AAPL) was late to the streaming video wars, but, the price...
Warren Buffett Made $50 Billion From This Stock in 2020
By Fool - 13 hours ago
Warren Buffett isn't known as a tech investor, but nearly half of his portfolio at Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) is now in one stock. The post Warren Buffett Made $50...
Apple Inc Analysis
3 Stocks To Watch In The Coming Week: Netflix, Intel, Schlumberger
By Haris Anwar/Investing.com - 17 hours ago
Ongoing coronavirus-related uncertainty, counterbalanced by optimism around the massive stimulus package proposed by President-elect Joe Biden who takes office in just a few days...
Is Facebook A Buy In 2021?
By Haris Anwar/Investing.com - Jan 15, 2021
The new year hasn’t provided a promising start for Facebook (NASDAQ:FB). The social media giant, mired in multiple controversies, is seeing its stock sink as its investment appeal...
Gain Exposure To Microsoft Stock Via These 2 ETFs
By Tezcan Gecgil/Investing.com - Jan 13, 2021
Microsoft (NASDAQ:MSFT) was one of the darlings of Wall Street in 2020. In the past 52 weeks, the shares returned about 33%. On Sept. 2, the stock saw a record-high $232.86. As a...
Technical Summary
| Type | 5 mins | 15 mins | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Neutral | Buy |
| Technical Indicators | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Buy |
| Summary | Strong Sell | Strong Sell | Strong Sell | Sell | Strong Buy |
Filter Table By:
| Pattern | Timeframe | Reliability | Candles Ago | Candle Time | |
|---|---|---|---|---|---|
| Emerging Patterns | |||||
| Three Black Crows | 1W | Current | |||
| Completed Patterns | |||||
| Bullish doji Star | 5H | 1 | Jan 15, 2021 07:00 | ||
| Falling Three Methods | 30 | 3 | Jan 15, 2021 14:00 | ||
| Doji Star Bearish | 1W | 5 | Dec 06, 2020 | ||
Apple Inc Quotes
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ | 127.14 | 126.82 | 126.90 | 111,598,531 | -1.37% | USD | 15/01 | ||
| Mexico | 2,519.00 | 2,517.00 | 2,528.01 | 7,164 | -0.93% | MXN | 15/01 | ||
| Milan | 106.72 | 105.28 | 107.56 | 9,197 | -0.56% | EUR | 15/01 | ||
| TradeGate | 105.26 | 105.16 | 105.32 | 137,613 | -0.83% | EUR | 15/01 | ||
| Frankfurt | 106.64 | 0.00 | 0.00 | 12,297 | +0.11% | EUR | 15/01 | ||
| Xetra | 106.76 | 106.78 | 106.84 | 68,046 | -0.45% | EUR | 15/01 | ||
| Santiago | 128.55 | 0.00 | 0.00 | 100 | -1.63% | USD | 15/01 | ||
| Buenos Aires | 1,939.50 | 1,905.00 | 1,963.00 | 18,563 | -0.28% | ARS | 15/01 | ||
| BM&FBovespa | 67.30 | 67.30 | 67.41 | 222,555 | -1.59% | BRL | 15/01 | ||
| Vienna | 102.040 | 0.000 | 0.000 | 861 | -2.19% | EUR | 21/12 | ||
| Moscow | 9,450.00 | 9,450.00 | 9,450.00 | 2,096 | -0.07% | RUB | 15/01 | ||
| Lima | 128.30 | 0.00 | 0.00 | 231 | -0.54% | USD | 15/01 |
Trending Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peyto Exploration&Develop | 4.13 | 4.14 | 3.99 | +0.08 | +1.98% | 967.04K | 15/01 | ||
| Birchcliff Energy | 2.380 | 2.430 | 2.260 | +0.030 | +1.28% | 2.20M | 15/01 | ||
| Qyou Media | 0.1050 | 0.1250 | 0.1050 | -0.0150 | -12.50% | 1.68M | 15/01 | ||
| Mind Cure Health | 0.69 | 0.73 | 0.69 | +0.01 | +1.47% | 539.87K | 15/01 | ||
| TMX Group | 123.17 | 124.34 | 123.16 | -1.16 | -0.93% | 188.94K | 15/01 | ||
| Score Media and Gaming | 2.9200 | 3.0000 | 2.6200 | +0.1900 | +6.96% | 9.67M | 15/01 | ||
| Inter Pipeline | 13.52 | 13.62 | 13.21 | -0.04 | -0.29% | 1.51M | 15/01 | ||
| West Fraser Timber | 76.01 | 76.12 | 73.30 | -0.33 | -0.43% | 348.53K | 15/01 | ||
| Goodfood Market | 12.82 | 12.93 | 12.11 | +0.06 | +0.47% | 793.81K | 15/01 | ||
| Aurora Cannabis | 15.300 | 16.940 | 15.130 | +0.200 | +1.32% | 9.43M | 15/01 |
Apple Inc Company Profile
Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.
Read More
Write your thoughts about Apple Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Van Suka
Jan 14, 2021 3:22
136
0
1
Jon Jony
Jan 12, 2021 23:46
$138 on Jan 25
9
2
Faizan Imtiaz
Jan 12, 2021 12:06
Any bad news?
0
3
Van Suka
Jan 11, 2021 9:13
126 :)
1
2
matt morrison
Jan 11, 2021 9:13
evan is still here ffs?
0
0
Van Suka
Jan 11, 2021 9:13
who is this evan I keep hearing about?
1
0
Jack Meoff
Jan 10, 2021 21:51
boom tomorrow!!!
0
0
Jack Meoff
Jan 06, 2021 14:55
unreal up and down,these day traders have fd up the markets unbelievablely
4
0
Joey Tacata
Jan 06, 2021 14:55
Lol
0
0
Jack Meoff
Jan 06, 2021 14:54
unreal up and down,these day traders have fd up the markets unbelievablely
0
0
Munish Joshi
Jan 04, 2021 18:00
Oh god what happen again go up
0
3
Van Suka
Dec 31, 2020 10:19
ath ariund the corner
0
2
Jon Jony
Dec 31, 2020 7:28
Car hoax bumped up aapl and now it is getting settled
1
6
Mary Joy Mrvchk
Dec 30, 2020 12:02
apple look tired, time to rest
1
1
ICU42K9
Dec 30, 2020 10:04
Up up and up
2
0
Bud and Butter Online Custom Edibles
Dec 29, 2020 17:00
down down, lost copyright lawsuit
0
6
Van Suka
Dec 28, 2020 23:54
www,cnbc,com/2020/12/28/apple-car-market-too-bullish-ming-chi-kuo-says,html
0
5
Munish Joshi
Dec 28, 2020 22:26
All time high tomorrow 138 plus
3
1
nikhil bhardwaj
Dec 24, 2020 6:59
need to test 120s again
1
9
Karl Marx
Dec 22, 2020 18:58
Apple could buy Tesla!
1
8
Rick Yuen
Dec 22, 2020 18:58
Could have , but the passed
2
0
Munish Joshi
Dec 22, 2020 18:58
Tim cook reject the meeting
0
0
Emanuel Melo
Dec 22, 2020 16:22
apple would make trash cars, don't buy
4
5
Munish Joshi
Dec 21, 2020 23:19
Apple icar and new investor will buy soon arkw buy 14k shares
7
1
Jim Dawoud
Dec 17, 2020 5:32
Apple 250 agin
13
0
Munish Joshi
Dec 17, 2020 5:32
Lol let see what happens
0
0
MUTHUKUMAR PANCHALINGAM
Dec 15, 2020 16:22
going down soon
3
11
Pavel Kazhdan
Dec 15, 2020 16:22
Going dumb-dumb soon
1
2
Munish Joshi
Dec 15, 2020 16:22
Didnt seem like it
0
0
MUTHUKUMAR PANCHALINGAM
Dec 15, 2020 16:21
4*128 = $ 512 too much
1
8
Priyank Mistry
Dec 15, 2020 14:15
appl: 135 m coming
7
1
Munish Joshi
Dec 15, 2020 14:09
Wow its going up
5
0
Van Suka
Dec 15, 2020 10:07
126/27 is a sell
2
5
Van Suka
Dec 15, 2020 10:07
$NDX is desperate for bull vol No pressure AAPL
0
0
Pavel Kazhdan
Dec 15, 2020 10:07
Here we ho again
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.