Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
188.62 -4.91    -2.54%
09:36:41 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 3,510,043
  • Bid/Ask: 188.59 / 188.64
  • Day's Range: 188.17 - 190.70
Apple 188.62 -4.91 -2.54%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close193.53
Day's Range188.17 - 190.7
Revenue265.6B
Open190
52 wk Range150.24 - 233.47
EPS12.15
Volume3,510,043
Market Cap918.38B
Dividend (Yield)2.92 (1.53%)
Average Volume (3m)24,817,486
P/E Ratio15.93
Beta1.23
1-Year Change13.74%
Shares Outstanding4,745,398,000
Next Earnings DateJan 30, 2019
What is your sentiment on Apple?
or
Vote to see community's results!

Apple Inc News


How Can You Calculate Free Cash Flow in Excel?
How Can You Calculate Free Cash Flow in Excel?
By Investopedia - 29 minutes ago

Find out more about free cash flow, the formula for calculating free cash flow and how to calculate a company's free cash flow using Microsoft Excel.

Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Sell Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish doji Star 1W 2 Nov 04, 2018
Bullish Engulfing 1H 2 Nov 16, 2018 14:00
Doji Star Bearish 30 2 Nov 16, 2018 15:00
Three Outside Up 30 3 Nov 16, 2018 14:30
Advance Block Bearish 15 3 Nov 16, 2018 15:15

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 188.62 188.59 188.64 3,510,043 -2.54% USD 09:36:41  
  Mexico 3,907.05 3,870.00 3,920.00 9,863 +0.63% MXN 16/11  
  Milan 166.80 165.60 166.80 172 -1.42% EUR 08:39:00  
  Switzerland 192.36 0.00 0.00 0 +0.00% USD 16/11  
  Switzerland 190.00 188.68 189.94 138 -1.04% CHF 07:11:00  
  Switzerland 169.00 164.80 167.60 12 +0.26% EUR 04:16:00  
  Berlin 166.04 166.06 166.20 26 -2.05% EUR 09:03:00  
  Frankfurt 166.13 166.15 166.28 4,238 -1.56% EUR 09:16:00  
  TradeGate 169.81 193.30 193.50 0 +0.66% EUR 16/11  
  Xetra 166.28 166.13 166.26 33,786 -1.84% EUR 09:20:00  
  Stuttgart 169.78 193.35 193.49 0 +0.85% EUR 16/11  
  Munich 166.04 166.15 166.28 391 -2.03% EUR 08:53:00  
  Buenos Aires 700.00 0.00 0.00 3,130 +1.45% ARS 16/11  
  BM&FBovespa 72.05 71.20 72.29 700 +0.35% BRL 09:07:00  
  Vienna 169.800 0.000 0.000 0 +1.31% EUR 16/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aurora Cannabis 8.150 8.260 8.110 -0.240 -2.86% 0 09:35:43  
  Canopy Growth 45.670 46.320 45.620 -0.650 -1.40% 0 09:35:40  
  Apple 188.62 190.70 188.17 -4.91 -2.54% 3.51M 09:36:41  
  Aphria 12.410 12.650 12.340 -0.280 -2.21% 0 09:35:42  
  Aurora Cannabis 6.1701 6.2600 6.1500 -0.2299 -3.59% 1.05M 09:35:58  
  Amazon.com 1,567.49 1,581.19 1,561.68 -25.92 -1.63% 407.42K 09:36:38  
  Tilray 109.50 110.95 109.50 -0.98 -0.89% 51.38K 09:35:53  
  Canopy Growth 34.600 35.190 34.580 -0.610 -1.73% 289.00K 09:35:48  
  Bombardier Inc 1.930 1.940 1.820 +0.255 +15.22% 0 09:35:43  
  Green Organic Dutchman 3.39 3.69 3.35 0.00 0.00% 0 16/11  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

123000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amilcar Santos
Amilcar Santos Nov 16, 2018 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple will become a Pineapple
Reply
0 0
Sultan munir muhammad Sadat
Sultan munir muhammad Sadat Nov 14, 2018 13:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am not an expert but from seeing last 2 or 5 year graph i think End of Dec and Beginning of Jan is the best time to buy apple.
Reply
0 0
GULSHAN VASHISHT
GULSHAN VASHISHT Nov 12, 2018 16:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy at 170
Reply
0 0
Amilcar Santos
Amilcar Santos Nov 05, 2018 14:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That Lawsuit...Did it ever Happen ???
Reply
0 0
Akash Patel
Akash Patel Nov 02, 2018 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Apple may go below it's 200 day SMA. It's turning into a good time to buy.
Reply
1 1
Vijaykumar Mistry
Vijaykumar Mistry Nov 02, 2018 11:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple should come back up$215easy
Reply
1 1
Amilcar Santos
Amilcar Santos Sep 11, 2018 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is gonna be at 300 by xmas
Reply
0 5
King Khong
King Khong Sep 11, 2018 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wishfull thinking lol but i hope so too!
Reply
1 0
Mike T
Mike T Apr 03, 2017 22:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's looking like Apple to $160 is the target price to consider selling
Reply
1 2
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email