Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
153.92 +0.62    +0.40%
23/01 - Closed. Currency in USD ( Disclaimer )
Pre Market
154.25
+0.33
+0.21%
4:31:03 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 23,130,570
  • Bid/Ask: 154.00 / 154.93
  • Day's Range: 151.70 - 155.14
Apple 153.92 +0.62 +0.40%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close153.3
Day's Range151.7 - 155.14
Revenue265.6B
Open154.15
52 wk Range142 - 233.47
EPS12.15
Volume23,130,570
Market Cap730.41B
Dividend (Yield)2.92 (1.90%)
Average Volume (3m)44,202,364
P/E Ratio12.67
Beta1.09
1-Year Change - 13.06%
Shares Outstanding4,745,398,000
Next Earnings DateJan 29, 2019
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Strong Sell Neutral
Technical Indicators Strong Buy Strong Buy Strong Sell Sell Sell
Summary Strong Buy Strong Buy Neutral Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Downside Gap Three Methods 5H Current
Harami Cross 1D Current
Bullish Hammer 1M Current
Completed Patterns
Three Black Crows 1M 1 Dec 18
Abandoned Baby Bearish 5H 4 Jan 18, 2019 14:00
Evening Doji Star 5H 4 Jan 18, 2019 14:00

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 153.92 154.00 154.93 23,130,570 +0.40% USD 23/01  
  Mexico 2,928.38 2,921.23 2,936.24 10,061 -0.18% MXN 23/01  
  Milan 135.00 135.80 136.80 45 +0.90% EUR 03:32:00  
  Switzerland 155.13 150.00 265.00 0 +0.00% USD 23/01  
  Switzerland 153.94 153.44 154.19 20 +0.61% CHF 04:19:00  
  Switzerland 127.48 0.00 0.00 0 +0.00% EUR 04/01  
  Berlin 135.70 136.10 136.30 4 +1.65% EUR 02:00:00  
  Frankfurt 136.19 136.16 136.24 382 +1.19% EUR 04:23:00  
  TradeGate 136.45 136.30 136.45 4,050 +1.13% EUR 04:42:00  
  Xetra 136.37 136.28 136.37 6,110 +1.48% EUR 04:26:00  
  Stuttgart 135.69 136.11 136.29 56 +0.90% EUR 03:57:00  
  Munich 135.50 136.15 136.25 5 -0.48% EUR 02:00:00  
  Buenos Aires 580.00 0.00 0.00 1,460 +0.17% ARS 23/01  
  BM&FBovespa 57.50 57.00 60.00 2,200 -0.88% BRL 23/01  
  Vienna 136.160 0.000 0.000 0 -0.99% EUR 22/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aurora Cannabis 8.26 8.48 8.17 -0.02 -0.24% 9.51M 23/01  
  Canopy Growth 58.150 59.590 56.840 -0.100 -0.17% 3.29M 23/01  
  Aphria 9.230 9.670 9.070 -0.200 -2.12% 7.14M 23/01  
  Bank of Montreal 96.61 97.45 96.25 -0.09 -0.09% 1.71M 23/01  
  Fortis Inc 46.30 46.61 46.18 -0.05 -0.11% 845.28K 23/01  
  FSD Pharma B 0.310 0.315 0.300 0.000 0.00% 8.46M 23/01  
  Goldsource Mines 0.130 0.145 0.080 +0.055 +73.33% 9.38M 23/01  
  DataWind 0.025 0.025 0.025 +0.000 +0.00% 30.50K 23/01  
  Choice Properties REIT 12.44 12.45 12.37 +0.07 +0.57% 671.62K 23/01  
  Toronto Dominion Bank 72.20 73.10 72.15 -0.21 -0.29% 3.07M 23/01  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robert Costenaro
Robert Costenaro Jan 10, 2019 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t know about that Samuel.What i know is that $1200 for an iphone is not affordable for majority of people. So ecosystem talk is fine but there are cheaper alternatives. Hiwever, The health aspect is clearly a plus, but will be at least a few quarters until we see it being a real money maker and moving the needle! Waiting for it under $140 for a trade.
Reply
0 0
Hossein Fazeli
Hossein Fazeli Jan 10, 2019 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good luck with your price. lol
Reply
0 0
Samuel Kwizera
Samuel Kwizera Jan 09, 2019 10:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi I’m new to this platform, is it an investment platform that I can use to invest money? Is there any way of creating an account ?
Reply
0 0
Johnny Thordarson
Johnny Thordarson Jan 09, 2019 10:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No Samuel you will need to use a broker. Either your bank or an online broker
Reply
0 0
GULSHAN VASHISHT
GULSHAN VASHISHT Jan 03, 2019 7:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better to compromise than to fight
Reply
0 0
Derek Culverhouse
Derek Culverhouse Dec 12, 2018 20:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahah china blocks iphone fro. entering country
Reply
0 1
Justin Vollenweider
Justin Vollenweider Dec 12, 2018 20:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's not true buddy it's older iphones .
Reply
2 0
Vettel Law
Vettel Law Dec 12, 2018 20:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha! Iphone got the worse ever sell iphone in china!
Reply
0 1
Hossein Fazeli
Hossein Fazeli Dec 03, 2018 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
f...ck u both. what happened to your 170$
Reply
0 0
Show previous replies (1)
Justin Vollenweider
Justin Vollenweider Dec 03, 2018 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
idk this doesn't mean a strait drop we could fall below that in 1-2 weeks
Reply
0 0
Vettel Law
Vettel Law Dec 03, 2018 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iphone is always depend on sell in china! If chinese don’t buy iphone then Apple stock will drop like a donkey!
Reply
0 0
Evan Soukas
Evan Soukas Dec 03, 2018 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple will float just above 100 bucks very soon.
Reply
0 1
Justin Vollenweider
Justin Vollenweider Nov 29, 2018 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pole had recently been testing 200MA so I feel like we are in for further drops, beware.
Reply
0 0
Justin Vollenweider
Justin Vollenweider Nov 29, 2018 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
idk but we are below 170
Reply
0 0
Justin Vollenweider
Justin Vollenweider Nov 29, 2018 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pole had recently been testing 200MA so I feel like we are in for further drops, beware.
Reply
0 0
Frank Klempar
Frank Klempar Nov 26, 2018 11:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and there she gous ladys & Jazz under 170 will be tested today
Reply
0 1
Ryan Begley
Ryan Begley Nov 26, 2018 11:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gonna be a red day tomorrow.
Reply
1 1
Hossein Fazeli
Hossein Fazeli Nov 26, 2018 11:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
f...ck u both. what happened to your 170$
Reply
0 0
Frank Klempar
Frank Klempar Nov 26, 2018 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
172.10...breaking point down....my puts on fire..:)
Reply
0 0
Frank Klempar
Frank Klempar Nov 26, 2018 11:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170 coming ?????
Reply
0 0
Amilcar Santos
Amilcar Santos Nov 16, 2018 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple will become a Pineapple
Reply
0 2
Sultan munir muhammad Sadat
Sultan munir muhammad Sadat Nov 14, 2018 13:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am not an expert but from seeing last 2 or 5 year graph i think End of Dec and Beginning of Jan is the best time to buy apple.
Reply
1 5
GULSHAN VASHISHT
GULSHAN VASHISHT Nov 12, 2018 16:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy at 170
Reply
1 0
Amilcar Santos
Amilcar Santos Nov 05, 2018 14:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That Lawsuit...Did it ever Happen ???
Reply
0 0
Akash Patel
Akash Patel Nov 02, 2018 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Apple may go below it's 200 day SMA. It's turning into a good time to buy.
Reply
1 1
Vijaykumar Mistry
Vijaykumar Mistry Nov 02, 2018 11:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple should come back up$215easy
Reply
1 1
Amilcar Santos
Amilcar Santos Sep 11, 2018 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is gonna be at 300 by xmas
Reply
0 5
King Khong
King Khong Sep 11, 2018 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wishfull thinking lol but i hope so too!
Reply
1 0
Mike T
Mike T Apr 03, 2017 22:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's looking like Apple to $160 is the target price to consider selling
Reply
1 2
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email