Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1351 | 1.1379 | 1.1398 | 1.1341 | -0.0029 | -0.26% | 04:39:36 | |
| GBP/USD | 1.3051 | 1.3066 | 1.3096 | 1.3028 | -0.0016 | -0.13% | 04:39:42 | |
| USD/JPY | 109.72 | 109.57 | 109.75 | 109.44 | +0.12 | +0.11% | 04:39:41 | |
| USD/CHF | 0.9947 | 0.9948 | 0.9965 | 0.9938 | +0.0002 | +0.02% | 04:39:42 | |
| AUD/USD | 0.7096 | 0.7142 | 0.7167 | 0.7093 | -0.0046 | -0.64% | 04:39:43 | |
| EUR/GBP | 0.8697 | 0.8705 | 0.8727 | 0.8693 | -0.0009 | -0.11% | 04:39:42 | |
| USD/CAD | 1.3354 | 1.3339 | 1.3368 | 1.3328 | +0.0016 | +0.12% | 04:39:41 | |
| NZD/USD | 0.6771 | 0.6786 | 0.6805 | 0.6767 | -0.0014 | -0.21% | 04:39:42 | |
| EUR/JPY | 124.53 | 124.70 | 124.91 | 124.41 | -0.18 | -0.15% | 04:39:42 | |
| GBP/JPY | 143.16 | 143.19 | 143.56 | 142.91 | -0.04 | -0.03% | 04:39:37 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | -0.18% | -0.33% | -0.48% | -0.17% | -1.11% | 4.55% | |
| GBP/USD | 0.05% | 0.02% | -0.15% | 0.47% | 2.85% | 2.27% | -8.43% | |
| USD/JPY | 0.02% | 0.05% | 0.11% | 0.44% | -0.51% | 0.13% | -7.25% | |
| USD/CHF | -0.01% | -0.00% | 0.02% | 0.04% | 0.85% | 1.33% | -1.79% | |
| AUD/USD | 0.01% | -0.08% | -0.65% | -1.38% | 0.82% | 0.61% | 2.01% | |
| EUR/GBP | -0.05% | -0.20% | -0.14% | -0.91% | -2.93% | -3.29% | 14.20% | |
| USD/CAD | -0.01% | -0.00% | 0.14% | 0.60% | -1.72% | -2.07% | -6.54% | |
| NZD/USD | -0.02% | -0.15% | -0.24% | 0.06% | 0.62% | 0.73% | 4.88% | |
| EUR/JPY | 0.06% | -0.10% | -0.17% | 0.02% | -0.65% | -0.95% | -2.99% | |
| GBP/JPY | 0.08% | 0.07% | -0.02% | 0.92% | 2.33% | 2.40% | -15.06% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 24 at 09:35 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
African Markets - Factors to watch on Jan. 24
The following company announcements, scheduled economic...
Prolonged Shutdown Risks Tarnishing Appeal of Dollar, Treasuries
(Bloomberg) -- The U.S. government shutdown risks...
'Doom Loop' of Debt Threatens to Drag Down Australian Dollar
(Bloomberg) -- The beleaguered Australian dollar faces...
Canadian dollar hits 2-week low as some economists see Nov GDP decline
* Canadian dollar rises 0.1 percent against the...
