Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0854 | 1.0871 | 1.0877 | 1.0835 | -0.0018 | -0.16% | 09:16:57 | |
GBP/USD | 1.2700 | 1.2728 | 1.2747 | 1.2667 | -0.0027 | -0.21% | 09:16:50 | |
USD/JPY | 150.57 | 149.15 | 150.70 | 149.01 | +1.42 | +0.96% | 09:16:57 | |
USD/CHF | 0.8874 | 0.8874 | 0.8899 | 0.8864 | -0.0003 | -0.03% | 09:16:55 | |
AUD/USD | 0.6519 | 0.6557 | 0.6564 | 0.6503 | -0.0040 | -0.61% | 09:16:52 | |
EUR/GBP | 0.8547 | 0.8541 | 0.8556 | 0.8539 | +0.0006 | +0.07% | 09:16:46 | |
USD/CAD | 1.3607 | 1.3530 | 1.3610 | 1.3531 | +0.0076 | +0.57% | 09:16:57 | |
NZD/USD | 0.6050 | 0.6085 | 0.6092 | 0.6033 | -0.0034 | -0.55% | 09:16:45 | |
EUR/JPY | 163.42 | 162.18 | 163.50 | 162.03 | +1.24 | +0.76% | 09:17:01 | |
GBP/JPY | 191.21 | 189.86 | 191.24 | 189.64 | +1.35 | +0.71% | 09:17:01 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | 0.03% | -0.16% | -0.64% | 0.47% | -1.65% | -8.81% | |
GBP/USD | -0.00% | 0.02% | -0.20% | -0.70% | 0.66% | -0.22% | -8.42% | |
USD/JPY | -0.00% | 0.00% | 0.92% | 1.92% | 0.35% | 6.70% | 38.25% | |
USD/CHF | -0.01% | 0.03% | -0.03% | 1.20% | 0.64% | 5.45% | -4.50% | |
AUD/USD | -0.02% | 0.02% | -0.61% | -1.30% | -0.44% | -4.27% | -15.80% | |
EUR/GBP | 0.01% | 0.01% | 0.06% | 0.09% | -0.11% | -1.40% | -0.38% | |
USD/CAD | 0.00% | -0.01% | 0.55% | 0.87% | 0.64% | 2.73% | 8.87% | |
NZD/USD | 0.01% | -0.02% | -0.53% | -1.59% | -1.80% | -4.30% | -15.52% | |
EUR/JPY | -0.00% | 0.04% | 0.74% | 1.29% | 0.83% | 4.95% | 26.07% | |
GBP/JPY | 0.00% | 0.03% | 0.70% | 1.22% | 1.01% | 6.47% | 26.61% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar gained in European...
Investing.com-- Most Asian currencies fell on Tuesday...
Investing.com - The U.S. dollar edged lower in European...
Investing.com-- Most Asian currencies kept to a tight...
Smaller stocks offer opportunities beyond the big tech companies...
A recent report from Abacus Data that measured The Canadian Public...
In this episode, we explore the significant financial...
Understand this: when CMHC says Housing Starts are up, when...