Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q3 ends Wednesday. Get your watchlist ready for Q4 with AI-picked stocks
Get the List
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1400 | 1.1378 | 1.1410 | 1.1368 | +0.0022 | +0.19% | 09:04:59 | |
| GBP/USD | 1.3255 | 1.3222 | 1.3260 | 1.3209 | +0.0033 | +0.25% | 09:04:52 | |
| USD/JPY | 157.47 | 158.85 | 159.00 | 157.39 | -1.38 | -0.87% | 09:05:02 | |
| USD/CHF | 0.8285 | 0.8278 | 0.8299 | 0.8275 | +0.0007 | +0.08% | 09:05:00 | |
| AUD/USD | 0.7025 | 0.7012 | 0.7037 | 0.7004 | +0.0013 | +0.19% | 09:04:54 | |
| EUR/GBP | 0.8601 | 0.8606 | 0.8611 | 0.8600 | -0.0005 | -0.06% | 09:03:42 | |
| USD/CAD | 1.4141 | 1.4138 | 1.4154 | 1.4133 | +0.0003 | +0.02% | 09:04:58 | |
| NZD/USD | 0.5664 | 0.5665 | 0.5676 | 0.5651 | -0.0001 | -0.02% | 09:04:52 | |
| EUR/JPY | 179.52 | 180.78 | 180.88 | 179.44 | -1.26 | -0.70% | 09:05:00 | |
| GBP/JPY | 208.72 | 209.98 | 210.12 | 208.63 | -1.26 | -0.60% | 09:04:57 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.01% | 0.19% | -0.73% | -2.15% | -2.95% | 7.85% | |
| GBP/USD | -0.02% | -0.02% | 0.25% | -1.05% | -2.49% | -1.63% | 9.03% | |
| USD/JPY | -0.05% | -0.05% | -0.89% | 0.34% | -1.18% | 0.49% | 5.62% | |
| USD/CHF | 0.01% | 0.01% | 0.08% | 0.77% | 2.86% | 4.52% | -9.50% | |
| AUD/USD | -0.06% | -0.06% | 0.14% | -1.36% | -2.06% | 5.21% | 9.79% | |
| EUR/GBP | 0.00% | 0.00% | -0.06% | 0.30% | 0.36% | -1.33% | -1.04% | |
| USD/CAD | 0.01% | 0.01% | 0.03% | 1.09% | 1.91% | 3.04% | 4.64% | |
| NZD/USD | -0.04% | -0.04% | -0.02% | -1.03% | -4.71% | -1.65% | -4.71% | |
| EUR/JPY | -0.06% | -0.06% | -0.72% | -0.40% | -3.30% | -2.47% | 13.92% | |
| GBP/JPY | -0.06% | -0.06% | -0.61% | -0.69% | -3.64% | -1.15% | 15.17% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 25 at 12:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
U.S 10-year yield climbs for 6 straight week as bond rout deepens
Investing.com - A historic sell-off in U.S. Treasuries...
eYen pulls back from 160 threshold on Katayama’s comments; dollar steady
Investing.com - The Japanese yen snapped a five-day...
Sterling today: Pound steadies as bond sell-off powers dollar gains
Investing.com -- Sterling traded narrowly higher on...
U.S. 30-yr Treasury yield ends at highest level since 2004 as bond rout deepens
Investing.com -- U.S. Treasury bonds on Thursday...