Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1751 | 1.1767 | 1.1776 | 1.1726 | -0.0016 | -0.14% | 11:33:06 | |
| GBP/USD | 1.3176 | 1.3180 | 1.3198 | 1.3138 | -0.0004 | -0.03% | 11:34:03 | |
| USD/JPY | 112.99 | 112.97 | 113.06 | 112.74 | +0.02 | +0.02% | 11:34:03 | |
| USD/CHF | 0.9683 | 0.9650 | 0.9702 | 0.9635 | +0.0033 | +0.34% | 11:33:17 | |
| AUD/USD | 0.7256 | 0.7250 | 0.7283 | 0.7236 | +0.0006 | +0.08% | 11:33:29 | |
| EUR/GBP | 0.8918 | 0.8926 | 0.8946 | 0.8901 | -0.0008 | -0.09% | 11:33:45 | |
| USD/CAD | 1.2965 | 1.2953 | 1.2979 | 1.2945 | +0.0012 | +0.09% | 11:34:02 | |
| NZD/USD | 0.6654 | 0.6647 | 0.6685 | 0.6634 | +0.0007 | +0.11% | 11:32:32 | |
| EUR/JPY | 132.78 | 132.83 | 132.97 | 132.53 | -0.05 | -0.04% | 11:34:02 | |
| GBP/JPY | 148.88 | 148.94 | 149.10 | 148.35 | -0.06 | -0.04% | 11:34:03 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | 0.03% | -0.14% | 0.67% | 0.63% | -2.06% | 4.97% | |
| GBP/USD | 0.02% | -0.05% | -0.02% | 0.26% | 2.21% | -2.49% | -13.20% | |
| USD/JPY | 0.00% | -0.04% | 0.02% | 0.63% | 1.72% | 0.27% | -6.29% | |
| USD/CHF | -0.00% | 0.02% | 0.33% | 0.10% | -1.18% | -0.64% | -1.05% | |
| AUD/USD | 0.01% | -0.03% | 0.10% | -0.10% | -1.29% | -6.99% | 3.32% | |
| EUR/GBP | 0.01% | 0.09% | -0.09% | 0.42% | -1.55% | 0.45% | 20.95% | |
| USD/CAD | 0.01% | -0.03% | 0.08% | 0.38% | -0.01% | 3.06% | -2.80% | |
| NZD/USD | -0.00% | 0.03% | 0.11% | 0.57% | -0.63% | -6.11% | 4.20% | |
| EUR/JPY | 0.02% | -0.02% | -0.04% | 1.30% | 2.36% | -1.79% | -1.63% | |
| GBP/JPY | 0.01% | -0.10% | -0.03% | 0.88% | 3.96% | -2.23% | -18.67% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Sep 26 at 15:30 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
PRECIOUS-Gold prices slip as dollar firms ahead of Fed rate decision
* Fed statement expected at 1800 GMT* Expected to raise...
CANADA FX DEBT-C$ treads water ahead of expected U.S. Fed rate hike
* Canadian dollar at 1.2955 to greenback, or 77.19 US...
CANADA FX DEBT-C$ steadies ahead of Fed decision as NAFTA news loses clout
* Canadian dollar at 1.2953 to greenback, or 77.20 U.S....
Forex - Dollar Struggles as Fed Meeting Gets Underway
Investing.com - The dollar was on the backfoot against...
