Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖🏃 Have you seen our AI's Energy Elite stock list? It's up +58.3% YTD.
Get the List
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1570 | 1.1529 | 1.1586 | 1.1526 | +0.0041 | +0.36% | 14/08 | |
| GBP/USD | 1.3533 | 1.3486 | 1.3562 | 1.3482 | +0.0047 | +0.35% | 14/08 | |
| USD/JPY | 159.32 | 159.50 | 159.55 | 158.60 | -0.18 | -0.11% | 14/08 | |
| USD/CHF | 0.8134 | 0.8137 | 0.8146 | 0.8104 | -0.0003 | -0.04% | 14/08 | |
| AUD/USD | 0.7086 | 0.7059 | 0.7096 | 0.7054 | +0.0027 | +0.38% | 14/08 | |
| EUR/GBP | 0.8549 | 0.8549 | 0.8551 | 0.8540 | 0.0000 | 0.00% | 14/08 | |
| USD/CAD | 1.3874 | 1.3931 | 1.3937 | 1.3864 | -0.0057 | -0.41% | 14/08 | |
| NZD/USD | 0.5891 | 0.5850 | 0.5899 | 0.5846 | +0.0041 | +0.70% | 14/08 | |
| EUR/JPY | 184.37 | 183.85 | 184.45 | 183.61 | +0.52 | +0.28% | 14/08 | |
| GBP/JPY | 215.64 | 215.10 | 215.90 | 214.88 | +0.54 | +0.25% | 14/08 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | 0.02% | 0.36% | 0.10% | 1.15% | -1.50% | 6.43% | |
| GBP/USD | -0.01% | -0.01% | 0.35% | 0.30% | 0.58% | 0.43% | 6.18% | |
| USD/JPY | -0.01% | -0.03% | -0.11% | 0.96% | -1.89% | 1.69% | 9.25% | |
| USD/CHF | -0.01% | 0.02% | -0.04% | 0.67% | 0.74% | 2.61% | -7.38% | |
| AUD/USD | 0.04% | 0.01% | 0.38% | 0.25% | 1.48% | 6.17% | 10.67% | |
| EUR/GBP | 0.02% | 0.01% | 0.00% | -0.21% | 0.54% | -1.93% | 0.26% | |
| USD/CAD | 0.01% | -0.01% | -0.41% | -0.49% | -1.06% | 1.09% | 2.43% | |
| NZD/USD | 0.02% | 0.02% | 0.70% | -0.05% | 0.82% | 2.29% | -0.54% | |
| EUR/JPY | 0.03% | 0.01% | 0.28% | 1.08% | -0.75% | 0.19% | 16.30% | |
| GBP/JPY | -0.00% | -0.03% | 0.25% | 1.28% | -1.31% | 2.15% | 16.02% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Aug 16 at 18:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
What happens if USD/JPY goes above 160? ‘Credibility falls further’
Investing.com -- A sustained move in USD/JPY above 160...
Dollar falls on pared rate hike bets, but on track to snap two-week losing...
Investing.com -- The U.S. dollar slipped on Friday,...
U.S. Treasuries consolidate as two-year yield lingers near multi-week lows
Investing.com - U.S. Treasuries entered a holding...
Sterling today: Pound rises as dollar weakens on dovish Fed expectations
Investing.com -- Sterling traded higher on Friday,...
Forex Analysis
Expect a Fed Pivot After Friday’s Job Market Gut Check
By Louis Navellier - Aug 15, 2026
The July 2026 jobs report released on Friday, August 7, came...
The AI Compute Boom Isn’t Peaking — It’s Just Getting Started
By Ivana Delevska - Aug 15, 2026
Why is Everyone Building Compute? Prices are still...
Hedge Fund at Home: How AI Is Rewiring Retail Trading and Testing Its Limits
By Charles-Henry Monchau - Aug 15, 2026
A new generation of AI-powered brokerage tools promises to hand...
The Tax-Refund Spending Boom Is Over — And Retail Sales Just Rolled Over
By Mike (Mish) Shedlock - Aug 14, 2026
The Republican tax refund stimulus is over.Advance Retail Sales...