Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Salesforce earnings report - is now the right time to buy?
Explore CRM Data
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1648 | 1.1641 | 1.1653 | 1.1630 | +0.0045 | +0.39% | 08:55:29 | |
| GBP/USD | 1.3501 | 1.3461 | 1.3506 | 1.3449 | +0.0071 | +0.53% | 08:55:13 | |
| USD/JPY | 158.90 | 158.82 | 159.04 | 158.76 | -0.30 | -0.19% | 08:55:26 | |
| USD/CHF | 0.7810 | 0.7844 | 0.7847 | 0.7808 | -0.0040 | -0.51% | 08:55:18 | |
| AUD/USD | 0.7171 | 0.7158 | 0.7175 | 0.7152 | +0.0044 | +0.62% | 08:54:02 | |
| EUR/GBP | 0.8628 | 0.8648 | 0.8650 | 0.8625 | -0.0011 | -0.13% | 08:52:16 | |
| USD/CAD | 1.3807 | 1.3809 | 1.3821 | 1.3796 | -0.0014 | -0.10% | 08:54:23 | |
| NZD/USD | 0.5876 | 0.5879 | 0.5882 | 0.5862 | +0.0026 | +0.44% | 08:54:24 | |
| EUR/JPY | 185.09 | 184.91 | 185.14 | 184.79 | +0.36 | +0.19% | 08:55:27 | |
| GBP/JPY | 214.53 | 213.77 | 214.61 | 213.65 | +0.71 | +0.33% | 08:55:26 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.05% | 0.41% | -0.05% | -0.61% | -0.82% | 8.63% | |
| GBP/USD | -0.04% | 0.01% | 0.53% | 0.50% | -0.24% | 0.19% | 9.38% | |
| USD/JPY | 0.00% | -0.03% | -0.19% | 0.04% | -0.30% | 1.42% | 13.00% | |
| USD/CHF | 0.03% | -0.04% | -0.50% | -0.43% | -0.47% | -1.46% | -13.72% | |
| AUD/USD | -0.06% | 0.01% | 0.62% | 0.03% | 0.28% | 7.45% | 10.04% | |
| EUR/GBP | 0.01% | 0.01% | -0.13% | -0.56% | -0.40% | -1.02% | -0.67% | |
| USD/CAD | -0.01% | -0.03% | -0.10% | 0.49% | 1.02% | 0.60% | 1.43% | |
| NZD/USD | -0.05% | 0.02% | 0.44% | 0.02% | -0.05% | 2.03% | -2.84% | |
| EUR/JPY | -0.02% | 0.02% | 0.19% | -0.03% | -0.93% | 0.58% | 22.74% | |
| GBP/JPY | -0.03% | -0.00% | 0.33% | 0.54% | -0.53% | 1.62% | 23.60% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 25 at 12:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar softens, while oil slides, as U.S.-Iran peace hopes grow
Investing.com - The dollar weakened in holiday-thinned...
Indian rupee firms after RBI governor warns on more intervention
Investing.com-- The Indian rupee firmed on Monday,...
Dollar slumps as signs of deal to reopen Hormuz spur risk appetite
By Gregor Stuart Hunter SINGAPORE, May 25 (Reuters) -...
India’s central bank can let rupee slide further as macro fallout will be...
Investing.com -- The Indian rupee has grabbed attention...
Forex Analysis
US Dollar: PCE Data to Decide Breakout Above Key Resistance This Week
By Günay Caymaz - May 25, 2026
US dollar remains supported by hawkish Fed expectations and...
SpaceX IPO: The Biggest Market Debut in History
By Fiona Cincotta - May 25, 2026
SpaceX (NASDAQ:SPCX) is officially heading towards what could...
Economic Week Ahead: Markets Brace for GDP, Core PCED and Manufacturing Surveys
By Ed Yardeni - May 25, 2026
The US financial markets are closed on Monday for Memorial Day,...
US Dollar Forecast: FOMC Chairman Warsh Sworn In - Good Luck Kevin
By Matthew Weller - May 25, 2026
Kevin Warsh was sworn in as FOMC Chairman today but it will be...