
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1565 | 1.1585 | 1.1614 | 1.1489 | -0.0020 | -0.17% | 12:36:04 | |
GBP/USD | 1.3601 | 1.3613 | 1.3632 | 1.3516 | -0.0012 | -0.09% | 12:35:47 | |
USD/JPY | 143.99 | 143.48 | 144.48 | 142.80 | +0.51 | +0.36% | 12:36:06 | |
USD/CHF | 0.8110 | 0.8101 | 0.8149 | 0.8056 | +0.0009 | +0.11% | 12:35:46 | |
AUD/USD | 0.6518 | 0.6533 | 0.6534 | 0.6457 | -0.0015 | -0.23% | 12:35:33 | |
EUR/GBP | 0.8503 | 0.8504 | 0.8532 | 0.8493 | -0.0001 | -0.01% | 12:36:01 | |
USD/CAD | 1.3570 | 1.3603 | 1.3652 | 1.3566 | -0.0033 | -0.24% | 12:36:03 | |
NZD/USD | 0.6041 | 0.6070 | 0.6071 | 0.5995 | -0.0029 | -0.48% | 12:36:06 | |
EUR/JPY | 166.52 | 166.21 | 166.59 | 164.95 | +0.31 | +0.19% | 12:36:05 | |
GBP/JPY | 195.83 | 195.32 | 195.98 | 193.78 | +0.51 | +0.26% | 12:36:07 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | 0.06% | -0.18% | 1.48% | 3.48% | 11.70% | 11.04% | |
GBP/USD | 0.02% | 0.07% | -0.09% | 0.56% | 2.55% | 8.71% | 13.41% | |
USD/JPY | -0.01% | -0.05% | 0.35% | -0.61% | -1.89% | -8.40% | 6.28% | |
USD/CHF | -0.00% | -0.06% | 0.12% | -1.29% | -3.68% | -10.59% | -19.01% | |
AUD/USD | 0.03% | 0.09% | -0.23% | 0.39% | 1.40% | 5.35% | -5.10% | |
EUR/GBP | -0.00% | -0.00% | -0.01% | 0.93% | 0.91% | 2.79% | -2.03% | |
USD/CAD | 0.01% | -0.04% | -0.24% | -0.89% | -2.95% | -5.63% | 4.76% | |
NZD/USD | 0.03% | 0.10% | -0.48% | 0.43% | 2.39% | 8.01% | -2.77% | |
EUR/JPY | 0.01% | 0.02% | 0.17% | 0.86% | 1.52% | 2.32% | 18.01% | |
GBP/JPY | 0.02% | 0.02% | 0.26% | -0.06% | 0.60% | -0.42% | 20.50% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Baystreet.ca - - Oil soars, stocks sink, after Israel...
Investing.com -- Bank of America (NYSE:BAC) expects...
Investing.com - Short positions in the U.S. dollar are...
Investing.com -- Brazil's inflation rate eased more...
Today we'll discuss wills, leaving a legacy, and...
Is the Canadian dream of homeownership still...
Political talks support markets but risks remain if US-China and...
Initial and continuing jobless claims are as close to a real-time...