Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 310.79 | 310.79 | 310.79 | +0.55% | 24/03 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 158.96 | 158.96 | 158.96 | +0.53% | 24/03 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 112.55 | 127.86 | 109.42 | -10.24% | 24/03 | ||
| Risk Weighted Enhanced Commodity TR | 122.43 | 122.59 | 121.63 | +0.05% | 24/03 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 976.71 | 978.15 | 963.35 | +0.29% | 24/03 | ||
| DJ Commodity All Metals Capped Component | 228.45 | 229.66 | 227.85 | +0.02% | 24/03 | ||
| DJ Commodity Cocoa | 215.06 | 215.59 | 212.45 | +0.56% | 24/03 | ||
| DJ Commodity Energy | 119.3147 | 120.8416 | 115.9241 | -0.68% | 24/03 | ||
| DJ Commodity Gold | 691.19 | 698.79 | 689.19 | -0.58% | 24/03 | ||
| DJ Commodity Grains | 299.89 | 300.93 | 292.43 | +1.67% | 24/03 | ||
| DJ Commodity Heating Oil | 810.65 | 821.36 | 788.75 | +0.01% | 24/03 | ||
| DJ Commodity Nickel | 534.64 | 539.56 | 512.64 | +4.29% | 24/03 | ||
| DJ Commodity Lead | 431.15 | 431.91 | 427.04 | -0.04% | 24/03 | ||
| DJ Commodity Industrial Metals | 173.82 | 175.59 | 172.98 | -0.14% | 24/03 | ||
| DJ Commodity Zinc | 307.50 | 312.14 | 305.46 | -0.51% | 24/03 | ||
| DJ Commodity Petroleum | 119.0262 | 120.9745 | 115.4929 | -1.06% | 24/03 | ||
| DJ Commodity Unleaded Gasoline | 699.7535 | 707.2249 | 682.8482 | -0.48% | 24/03 | ||
| DJ Commodity Sugar | 276.8617 | 278.9894 | 274.6011 | -0.34% | 24/03 | ||
| DJ Commodity Softs | 208.8163 | 209.1540 | 205.4988 | +0.73% | 24/03 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |