Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR298.62298.62298.620.00%16:45:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER156.57156.57156.570.00%16:45:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,670.358,744.938,582.24-0.68%01:00:00 
 SGI Commodities Optimix TR68.949568.949568.94950.00%12/08 
 Natural Gas Futures x3 Short Levera18.5320.5917.39+1.12%01:00:00 
 Risk Weighted Enhanced Commodity TR123.95124.00123.49+0.26%00:19:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,075.421,076.391,069.13+0.06%00:19:00 
 DJ Commodity All Metals Capped Component216.67217.04215.57+0.26%00:19:00 
 DJ Commodity Cocoa179.05179.05179.05+0.00%00:19:00 
 DJ Commodity Energy161.8141161.9180160.7789-0.36%00:19:00 
 DJ Commodity Gold620.13620.86618.72-0.12%00:19:00 
 DJ Commodity Grains302.46303.18300.29+0.04%00:19:00 
 DJ Commodity Heating Oil1,079.051,081.191,074.04+0.28%00:19:00 
 DJ Commodity Nickel502.40502.40502.400.00%00:19:00 
 DJ Commodity Lead439.98442.31439.88-0.53%00:19:00 
 DJ Commodity Industrial Metals168.50169.04167.21+0.54%00:19:00 
 DJ Commodity Zinc384.31385.63380.17+0.74%00:19:00 
 DJ Commodity Petroleum149.5663149.6948148.5558-0.52%00:19:00 
 DJ Commodity Unleaded Gasoline739.5993742.2835735.7374-0.36%00:19:00 
 DJ Commodity Sugar246.5426246.5426246.54260.00%00:19:00 
 DJ Commodity Softs224.3442224.9438222.6733+0.75%00:19:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email