
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Index | Last | High | Low | Chg. % | Time | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 241.15 | 241.62 | 239.50 | +0.47% | 15:44:00 | ||
TR/CC CRB Orange Juice | 1.6517 | 1.6658 | 1.6390 | -0.85% | 22/01 | ||
TR/CC CRB Unleaded Gas | 8.7651 | 8.7810 | 8.5462 | -0.14% | 22/01 | ||
TR/CC CRB Heating Oil | 8.6539 | 8.7318 | 8.5382 | -1.51% | 22/01 | ||
TR/CC CRB ex Energy ER | 127.30 | 127.55 | 126.43 | +0.47% | 15:44:00 | ||
TR/CC CRB Lean Hogs | 1.8030 | 1.8048 | 1.7498 | +3.04% | 22/01 | ||
TR/CC CRB Aluminum | 10.2732 | 10.2836 | 10.2732 | -0.10% | 22/01 | ||
TR/CC CRB Soybeans | 9.9049 | 10.2542 | 9.8634 | -4.27% | 22/01 | ||
TR/CC CRB Coffee | 8.8213 | 8.9493 | 8.7964 | -1.90% | 22/01 | ||
TR/CC CRB Copper | 10.5424 | 10.5672 | 10.3636 | -0.59% | 22/01 | ||
TR/CC CRB Cotton | 8.7577 | 8.8082 | 8.7513 | -1.22% | 22/01 | ||
TR/CC CRB Nickel | 1.8469 | 1.8597 | 1.8469 | -0.69% | 22/01 | ||
TR/CC CRB Cocoa | 8.8070 | 8.8279 | 8.6468 | -0.82% | 22/01 | ||
TR/CC CRB Sugar | 8.7466 | 8.8348 | 8.6694 | -1.12% | 22/01 | ||
TR/CC CRB Wheat | 1.7266 | 1.7647 | 1.7225 | -3.97% | 22/01 | ||
TR/CC CRB Corn | 10.5373 | 10.9479 | 10.5110 | -4.53% | 22/01 | ||
BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0% | 29/04 | ||
S-Net ITG Agriculture USD | 6,635.30 | 6,662.65 | 6,588.68 | -0.34% | 22/01 | ||
SGI Commodities Optimix TR | 68.9495 | 68.9950 | 68.6479 | 0.00% | 15/12 | ||
Natural Gas Futures x3 Short Levera | 586.69 | 596.10 | 570.57 | +4.93% | 22/01 | ||
Risk Weighted Enhanced Commodity TR | 87.93 | 88.04 | 87.44 | +0.32% | 15:10:00 | ||
WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0% | 20/04 | ||
DJ Commodity | 757.66 | 758.06 | 749.14 | +1.00% | 15:30:00 | ||
DJ Commodity All Metals Capped Component | 203.36 | 204.45 | 202.41 | -0.01% | 15:30:00 | ||
DJ Commodity Cocoa | 187.02 | 188.59 | 185.68 | -0.83% | 15:30:00 | ||
DJ Commodity Energy | 84.8238 | 84.9002 | 83.5454 | +1.16% | 15:30:00 | ||
DJ Commodity Gold | 641.92 | 646.03 | 638.85 | -0.05% | 15:30:00 | ||
DJ Commodity Grains | 255.33 | 256.74 | 246.61 | +2.31% | 15:30:00 | ||
DJ Commodity Heating Oil | 502.68 | 502.90 | 493.89 | +1.10% | 15:30:00 | ||
DJ Commodity Nickel | 416.63 | 421.84 | 413.61 | -0.12% | 15:30:00 | ||
DJ Commodity Lead | 415.12 | 420.65 | 414.56 | +0.01% | 15:30:00 | ||
DJ Commodity Industrial Metals | 149.20 | 149.88 | 148.55 | -0.01% | 15:30:00 | ||
DJ Commodity Zinc | 286.16 | 289.34 | 285.21 | -0.41% | 15:30:00 | ||
DJ Commodity Petroleum | 84.6898 | 84.9467 | 83.4332 | +0.80% | 15:30:00 | ||
DJ Commodity Unleaded Gasoline | 426.7050 | 429.9060 | 418.6763 | +0.83% | 15:30:00 | ||
DJ Commodity Sugar | 209.3085 | 214.0957 | 209.0426 | -0.82% | 15:30:00 | ||
DJ Commodity Softs | 160.8657 | 162.5027 | 160.5631 | -0.46% | 15:30:00 | ||
NQ Commodity Crude oil Index ER | 210.28 | 210.72 | 206.49 | +0.96% | 16:04:00 | ||
NQ Commodity Palladium Index ER | 3,527.34 | 3,585.35 | 3,487.66 | -0.77% | 16:04:00 | ||
NQ Commodity Silver Index ER | 715.50 | 725.35 | 707.66 | -0.28% | 16:04:00 |