Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 298.62 | 298.62 | 298.62 | 0.00% | 16:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 156.57 | 156.57 | 156.57 | 0.00% | 16:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,670.35 | 8,744.93 | 8,582.24 | -0.68% | 01:00:00 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 12/08 | ||
| Natural Gas Futures x3 Short Levera | 18.53 | 20.59 | 17.39 | +1.12% | 01:00:00 | ||
| Risk Weighted Enhanced Commodity TR | 123.95 | 124.00 | 123.49 | +0.26% | 00:19:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,075.42 | 1,076.39 | 1,069.13 | +0.06% | 00:19:00 | ||
| DJ Commodity All Metals Capped Component | 216.67 | 217.04 | 215.57 | +0.26% | 00:19:00 | ||
| DJ Commodity Cocoa | 179.05 | 179.05 | 179.05 | +0.00% | 00:19:00 | ||
| DJ Commodity Energy | 161.8141 | 161.9180 | 160.7789 | -0.36% | 00:19:00 | ||
| DJ Commodity Gold | 620.13 | 620.86 | 618.72 | -0.12% | 00:19:00 | ||
| DJ Commodity Grains | 302.46 | 303.18 | 300.29 | +0.04% | 00:19:00 | ||
| DJ Commodity Heating Oil | 1,079.05 | 1,081.19 | 1,074.04 | +0.28% | 00:19:00 | ||
| DJ Commodity Nickel | 502.40 | 502.40 | 502.40 | 0.00% | 00:19:00 | ||
| DJ Commodity Lead | 439.98 | 442.31 | 439.88 | -0.53% | 00:19:00 | ||
| DJ Commodity Industrial Metals | 168.50 | 169.04 | 167.21 | +0.54% | 00:19:00 | ||
| DJ Commodity Zinc | 384.31 | 385.63 | 380.17 | +0.74% | 00:19:00 | ||
| DJ Commodity Petroleum | 149.5663 | 149.6948 | 148.5558 | -0.52% | 00:19:00 | ||
| DJ Commodity Unleaded Gasoline | 739.5993 | 742.2835 | 735.7374 | -0.36% | 00:19:00 | ||
| DJ Commodity Sugar | 246.5426 | 246.5426 | 246.5426 | 0.00% | 00:19:00 | ||
| DJ Commodity Softs | 224.3442 | 224.9438 | 222.6733 | +0.75% | 00:19:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |