x
Breaking News
/Sign up
 0

Commodity Indices

 
On this page you'll find a list of global commodities sub-indices. Included are latest price, daily high, low and change% for each index.
PricePerformanceTechnical
Filters
Apply Restore Default Settings
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR212.33213.01212.230.00%27/06 
 TR/CC CRB Orange Juice1.82361.83001.74940.00%27/06 
 TR/CC CRB Unleaded Gas8.61218.65728.54560.00%27/06 
 TR/CC CRB Heating Oil8.73908.78398.62510.00%27/06 
 TR/CC CRB ex Energy ER117.92118.29117.860.00%27/06 
 TR/CC CRB Lean Hogs1.69361.70821.67960.00%27/06 
 TR/CC CRB Aluminum10.450710.450710.33140.00%27/06 
 TR/CC CRB Soybeans10.272010.350310.25800.00%27/06 
 TR/CC CRB Coffee8.57568.65098.49010.00%27/06 
 TR/CC CRB Copper10.735310.765510.65460.00%27/06 
 TR/CC CRB Cotton8.15578.19788.10870.00%27/06 
 TR/CC CRB Nickel1.84851.84851.80120.00%27/06 
 TR/CC CRB Cocoa8.24718.40208.21170.00%27/06 
 TR/CC CRB Sugar7.81117.84747.74440.00%27/06 
 TR/CC CRB Wheat1.78281.79611.76760.00%27/06 
 TR/CC CRB Corn9.874410.00209.87440.00%27/06 
 BNP Paribas Global Agri TR488.34492.05488.340.00%27/06 
 S-Net ITG Agriculture USD4,960.684,994.494,959.30-0.57%00:57:58 
 SGI Commodities Optimix TR62.465862.497762.3622+0.04%01:13:00 
 Natural Gas Futures x3 Short Levera1,672.121,715.531,638.720.00%15:02:00 
 Risk Weighted Enhanced Commodity TR76.2876.3176.16+0.02%01:13:00 
 WTI Futures x3 Leveraged USD317.08321.01305.900.00%15:02:00 
 DJ Commodity539.98540.45538.93-0.00%01:13:00 
 DJ Commodity All Metals Capped Component146.15146.23145.79+0.14%01:13:00 
 DJ Commodity Cocoa138.93138.93138.930.00%01:13:00 
 DJ Commodity Energy70.225170.420869.9183-0.35%01:13:00 
 DJ Commodity Gold432.25432.91431.18+0.39%01:13:00 
 DJ Commodity Grains175.99176.24175.82+0.16%01:13:00 
 DJ Commodity Heating Oil445.40446.85443.79-0.39%01:13:00 
 DJ Commodity Nickel210.49211.17209.46-0.32%01:13:00 
 DJ Commodity Lead465.80467.02463.67+0.33%01:13:00 
 DJ Commodity Industrial Metals113.96114.11113.70-0.03%01:13:00 
 DJ Commodity Zinc291.22293.40290.59-0.13%01:13:00 
 DJ Commodity Petroleum70.475670.700070.1508-0.39%01:13:00 
 DJ Commodity Unleaded Gasoline394.6009396.1895393.8887-0.76%01:13:00 
 DJ Commodity Sugar171.4096171.4096171.40960.00%01:13:00 
 DJ Commodity Softs127.6021127.7138127.5889-0.04%01:13:00 
 NQ Commodity Crude oil Index ER247.02248.13242.440.00%16:59:00 
 NQ Commodity Palladium Index ER1,245.241,258.081,243.500.00%16:59:00 
 NQ Commodity Silver Index ER519.47521.94517.570.00%16:59:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.