Breaking News
Investing Pro 0
⏰ React to the Market Faster with Custom, Real-Time News Get Started

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR310.79310.79310.79+0.55%24/03 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER158.96158.96158.96+0.53%24/03 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,775.188,954.938,754.25-1.83%05/12 
 SGI Commodities Optimix TR68.949568.949568.9495+0.00%25/10 
 Natural Gas Futures x3 Short Levera112.55127.86109.42-10.24%24/03 
 Risk Weighted Enhanced Commodity TR122.43122.59121.63+0.05%24/03 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity976.71978.15963.35+0.29%24/03 
 DJ Commodity All Metals Capped Component228.45229.66227.85+0.02%24/03 
 DJ Commodity Cocoa215.06215.59212.45+0.56%24/03 
 DJ Commodity Energy119.3147120.8416115.9241-0.68%24/03 
 DJ Commodity Gold691.19698.79689.19-0.58%24/03 
 DJ Commodity Grains299.89300.93292.43+1.67%24/03 
 DJ Commodity Heating Oil810.65821.36788.75+0.01%24/03 
 DJ Commodity Nickel534.64539.56512.64+4.29%24/03 
 DJ Commodity Lead431.15431.91427.04-0.04%24/03 
 DJ Commodity Industrial Metals173.82175.59172.98-0.14%24/03 
 DJ Commodity Zinc307.50312.14305.46-0.51%24/03 
 DJ Commodity Petroleum119.0262120.9745115.4929-1.06%24/03 
 DJ Commodity Unleaded Gasoline699.7535707.2249682.8482-0.48%24/03 
 DJ Commodity Sugar276.8617278.9894274.6011-0.34%24/03 
 DJ Commodity Softs208.8163209.1540205.4988+0.73%24/03 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email