x
Breaking News
/Free Sign Up
 0

Commodity Indices

 
On this page you'll find a list of global commodities sub-indices. Included are latest price, daily high, low and change% for each index.
PricePerformanceTechnical
Filters
Apply Restore Default Settings
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR217.09217.57216.26+0.11%18/08 
 TR/CC CRB Orange Juice1.87771.93201.8598-2.15%18/08 
 TR/CC CRB Unleaded Gas9.08589.14338.8251+2.56%18/08 
 TR/CC CRB Heating Oil9.01349.05118.7911+2.41%18/08 
 TR/CC CRB ex Energy ER120.38120.64119.91+0.10%18/08 
 TR/CC CRB Lean Hogs1.76751.78881.7494-1.20%18/08 
 TR/CC CRB Aluminum11.036111.109511.0361-0.66%18/08 
 TR/CC CRB Soybeans10.469010.483010.3797+0.51%18/08 
 TR/CC CRB Coffee8.15088.19428.0673-0.27%18/08 
 TR/CC CRB Copper10.859810.933210.8030+0.02%18/08 
 TR/CC CRB Cotton8.56438.59248.4892+0.55%18/08 
 TR/CC CRB Nickel1.86941.86941.8262+2.37%18/08 
 TR/CC CRB Cocoa8.38478.47408.3178+0.48%18/08 
 TR/CC CRB Sugar8.81138.87708.6668+0.90%18/08 
 TR/CC CRB Wheat1.65561.66221.6425+0.40%18/08 
 TR/CC CRB Corn10.355710.362810.2920+0.41%18/08 
 BNP Paribas Global Agri TR504.24507.41501.02-0.77%18/08 
 S-Net ITG Agriculture USD5,030.395,070.364,993.02-0.63%18/08 
 SGI Commodities Optimix TR65.394365.450764.7186+0.88%18/08 
 Natural Gas Futures x3 Short Levera1,815.111,829.281,776.14+3.64%18/08 
 Risk Weighted Enhanced Commodity TR79.9680.1179.38+0.53%18/08 
 WTI Futures x3 Leveraged USD400.19403.92360.56+9.02%18/08 
 DJ Commodity569.38570.03563.63+0.81%18/08 
 DJ Commodity All Metals Capped Component159.34161.05158.27+0.15%18/08 
 DJ Commodity Cocoa140.04142.88138.85+0.48%18/08 
 DJ Commodity Energy76.982077.225374.8429+2.46%18/08 
 DJ Commodity Gold445.99451.21445.17-0.06%18/08 
 DJ Commodity Grains175.84175.95174.71+0.45%18/08 
 DJ Commodity Heating Oil512.16514.40499.53+2.41%18/08 
 DJ Commodity Nickel250.54252.25242.31+2.38%18/08 
 DJ Commodity Lead478.03496.91477.22-2.20%18/08 
 DJ Commodity Industrial Metals126.87128.05125.76+0.22%18/08 
 DJ Commodity Zinc331.34334.04322.91+2.04%18/08 
 DJ Commodity Petroleum78.390578.654975.9823+2.84%18/08 
 DJ Commodity Unleaded Gasoline419.9124422.5930407.8300+2.56%18/08 
 DJ Commodity Sugar178.3245180.1862175.3989+0.90%18/08 
 DJ Commodity Softs131.4662132.4815130.0145+0.43%18/08 
 NQ Commodity Crude oil Index ER269.71270.32260.12+3.01%18/08 
 NQ Commodity Palladium Index ER1,343.441,352.941,336.80+0.05%18/08 
 NQ Commodity Silver Index ER530.06539.77529.07-0.31%18/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email