Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Forex Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.08671.08711.09001.0838-0.0020-0.18%27/01
USD/JPY129.84129.87130.27129.51-0.35-0.27%27/01
GBP/USD1.23971.24011.24191.2346-0.0007-0.06%27/01
USD/TRY18.801418.811418.821118.7929+0.0033+0.02%27/01
USD/CHF0.92110.92170.92410.9193+0.0012+0.13%27/01
USD/CAD1.33091.33131.33471.3300-0.0009-0.07%27/01
EUR/JPY141.10141.18141.86140.82-0.65-0.46%27/01
AUD/USD0.71070.71090.71290.7082-0.0006-0.08%27/01
NZD/USD0.64900.64940.65120.6461+0.0005+0.08%27/01
EUR/GBP0.87640.87700.88060.8763-0.0008-0.09%27/01
EUR/CHF1.00101.00201.00400.9997-0.0005-0.05%27/01
AUD/JPY92.2892.3292.6692.07-0.33-0.36%27/01
GBP/JPY160.96161.06161.63160.42-0.53-0.33%27/01
CHF/JPY140.96141.06141.63140.59-0.43-0.30%27/01
EUR/CAD1.44631.44711.45201.4442-0.0038-0.26%27/01
AUD/CAD0.94590.94660.95000.9443-0.0014-0.15%27/01
CAD/JPY97.5397.5997.7797.25-0.18-0.18%27/01
NZD/JPY84.2784.3084.5384.03-0.19-0.23%27/01
AUD/NZD1.09261.09361.09761.0931-0.0030-0.27%27/01
GBP/AUD1.74371.74481.74551.7378+0.0008+0.05%27/01
EUR/AUD1.52861.52961.53291.5257-0.0011-0.07%27/01
GBP/CHF1.14181.14291.14321.1389+0.0008+0.07%27/01
EUR/NZD1.67211.67371.68041.6715-0.0049-0.29%27/01
AUD/CHF0.65440.65500.65680.6539+0.0001+0.02%27/01
GBP/NZD1.90901.91081.91531.9045-0.0017-0.09%27/01
USD/INR81.51081.52081.67781.445+0.097+0.12%27/01
USD/CNY6.78256.78456.78456.78330.00000.00%27/01
USD/SGD1.31201.31311.31571.3106+0.0006+0.05%27/01
USD/HKD7.82917.82927.83197.8275+0.0011+0.01%27/01
USD/DKK6.84296.84366.86316.8231+0.0157+0.23%27/01
GBP/CAD1.64971.65081.65471.6456-0.0022-0.14%27/01
USD/SEK10.306210.309210.353610.2579+0.0416+0.41%27/01
USD/RUB69.460069.460069.521869.2075+0.1950+0.28%27/01
USD/MXN18.755018.777018.829018.7163-0.0240-0.13%27/01
USD/ZAR17.186517.201517.283117.1627+0.0107+0.06%27/01
CAD/CHF0.69200.69250.69350.6901+0.0015+0.22%27/01
NZD/CAD0.86440.86520.86780.8616+0.0005+0.06%27/01
NZD/CHF0.59770.59830.59990.5965+0.0010+0.17%27/01
BTC/USD23,227.023,228.023,523.022,876.0+145.0+0.63%23:52:53
BTC/EUR21,376.021,376.821,626.421,150.2+126.5+0.60%23:53:00
ETH/USD1,598.451,598.461,618.991,555.99-1.00-0.06%23:52:46
Continue with Google
or
Sign up with Email