Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Forex Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.01921.01961.01971.0192-0.0001-0.01%17:37:07
USD/JPY135.00135.03135.02134.96+0.01+0.01%17:37:07
GBP/USD1.20781.20871.20951.2080+0.0006+0.05%17:37:10
USD/TRY17.936217.946218.001917.9353-0.0204-0.11%17:37:11
USD/CHF0.95550.95570.95600.9550+0.0006+0.06%17:37:07
USD/CAD1.28561.28601.28601.2850+0.0004+0.03%17:37:04
EUR/JPY137.61137.66137.68137.570.010.00%17:37:07
AUD/USD0.69810.69830.69890.6977-0.0006-0.09%17:37:05
NZD/USD0.62830.62840.62930.6282-0.0003-0.06%17:37:06
EUR/GBP0.84330.84410.84410.8428+0.0001+0.01%17:37:10
EUR/CHF0.97390.97430.97450.9734+0.0005+0.05%17:37:07
AUD/JPY94.2594.2894.3694.19-0.07-0.08%17:37:09
GBP/JPY163.07163.20163.28163.07+0.10+0.06%17:37:00
CHF/JPY141.26141.32141.38141.20-0.03-0.02%17:36:52
EUR/CAD1.31041.31111.31131.3097+0.0003+0.02%17:36:58
AUD/CAD0.89750.89800.89880.8967-0.0004-0.05%17:36:58
CAD/JPY104.98105.02105.07104.96-0.02-0.02%17:36:58
NZD/JPY84.8384.8984.9684.79-0.01-0.01%17:37:02
AUD/NZD1.11091.11141.11181.1087+0.0003+0.03%17:36:57
GBP/AUD1.72961.73141.73301.7284+0.0029+0.17%17:36:59
EUR/AUD1.45971.46041.46121.4583+0.0015+0.11%17:36:57
GBP/CHF1.15411.15521.15601.1537+0.0014+0.12%17:37:00
EUR/NZD1.62131.62261.62281.6195+0.0014+0.08%17:37:02
AUD/CHF0.66700.66740.66790.6665-0.0002-0.03%17:36:57
GBP/NZD1.92171.92381.92481.9205+0.0032+0.16%17:37:10
USD/INR79.56979.63679.77179.366+0.237+0.30%17:37:08
USD/CNY6.74996.75196.76496.7505-0.0113-0.17%17:36:45
USD/SGD1.37831.37901.37921.3785+0.0006+0.05%17:37:02
USD/HKD7.84987.85007.84997.8499+0.0000+0.00%17:37:06
USD/DKK7.29967.30067.30187.2973+0.0020+0.03%17:36:59
GBP/CAD1.55271.55441.55531.5524+0.0014+0.09%17:36:59
USD/SEK10.147710.159810.163810.1463+0.0160+0.16%17:36:09
USD/RUB60.755060.755060.902459.9250+0.1750+0.29%17:00:01
USD/MXN20.255220.284120.272120.2415+0.0246+0.12%17:37:09
USD/ZAR16.646316.661316.674716.6138+0.0475+0.29%17:31:22
CAD/CHF0.74300.74340.74380.7426+0.0003+0.04%17:36:58
NZD/CAD0.80750.80830.80920.8077-0.0002-0.02%17:36:58
NZD/CHF0.60030.60080.60150.6003+0.0001+0.03%17:37:02
BTC/USD23,796.023,797.024,224.023,067.0+485.0+2.08%17:36:42
BTC/EUR23,347.823,350.423,759.122,780.7+450.8+1.97%17:37:05
ETH/USD1,770.871,770.881,818.001,690.00+48.68+2.83%17:36:53
Continue with Google
or
Sign up with Email