
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.2142 | 1.2144 | 1.2183 | 1.2116 | -0.0027 | -0.22% | 14:09:42 | |
USD/JPY | 103.74 | 103.77 | 103.94 | 103.67 | -0.01 | -0.01% | 14:09:45 | |
GBP/USD | 1.3674 | 1.3675 | 1.3725 | 1.3650 | -0.0009 | -0.07% | 14:09:40 | |
USD/CHF | 0.8879 | 0.8883 | 0.8894 | 0.8848 | +0.0029 | +0.33% | 14:09:45 | |
USD/CAD | 1.2732 | 1.2736 | 1.2780 | 1.2685 | +0.0003 | +0.02% | 14:09:43 | |
EUR/JPY | 125.96 | 126.02 | 126.39 | 125.81 | -0.29 | -0.23% | 14:09:41 | |
AUD/USD | 0.7711 | 0.7712 | 0.7748 | 0.7684 | -0.0004 | -0.06% | 14:09:42 | |
NZD/USD | 0.7194 | 0.7198 | 0.7218 | 0.7171 | +0.0012 | +0.17% | 14:09:43 | |
EUR/GBP | 0.8878 | 0.8882 | 0.8897 | 0.8868 | -0.0013 | -0.15% | 14:09:40 | |
EUR/CHF | 1.0778 | 1.0786 | 1.0789 | 1.0768 | +0.0012 | +0.11% | 14:09:40 | |
AUD/JPY | 80.00 | 80.02 | 80.35 | 79.77 | -0.07 | -0.09% | 14:09:41 | |
GBP/JPY | 141.87 | 141.89 | 142.34 | 141.65 | -0.08 | -0.06% | 14:09:41 | |
CHF/JPY | 116.81 | 116.87 | 117.33 | 116.73 | -0.36 | -0.31% | 14:09:45 | |
EUR/CAD | 1.5458 | 1.5468 | 1.5502 | 1.5428 | -0.0022 | -0.14% | 14:09:41 | |
AUD/CAD | 0.9818 | 0.9822 | 0.9834 | 0.9810 | 0.0000 | 0.00% | 14:09:42 | |
CAD/JPY | 81.46 | 81.50 | 81.79 | 81.24 | -0.05 | -0.06% | 14:09:41 | |
NZD/JPY | 74.65 | 74.70 | 74.92 | 74.45 | +0.12 | +0.15% | 14:09:45 | |
AUD/NZD | 1.0711 | 1.0719 | 1.0759 | 1.0698 | -0.0020 | -0.19% | 14:09:42 | |
GBP/AUD | 1.7731 | 1.7734 | 1.7768 | 1.7686 | +0.0010 | +0.06% | 14:09:41 | |
EUR/AUD | 1.5744 | 1.5750 | 1.5788 | 1.5708 | -0.0017 | -0.11% | 14:09:42 | |
GBP/CHF | 1.2138 | 1.2145 | 1.2154 | 1.2107 | +0.0034 | +0.28% | 14:09:40 | |
EUR/NZD | 1.6865 | 1.6880 | 1.6970 | 1.6839 | -0.0054 | -0.32% | 14:09:41 | |
AUD/CHF | 0.6847 | 0.6851 | 0.6861 | 0.6823 | +0.0019 | +0.28% | 14:09:45 | |
GBP/NZD | 1.8993 | 1.9008 | 1.9079 | 1.8959 | -0.0029 | -0.15% | 14:09:42 | |
USD/INR | 72.953 | 72.989 | 73.017 | 72.879 | -0.009 | -0.01% | 14:01:45 | |
USD/CNY | 6.4784 | 6.4812 | 6.4864 | 6.4733 | -0.0012 | -0.02% | 10:23:37 | |
USD/SGD | 1.3271 | 1.3276 | 1.3297 | 1.3252 | -0.0009 | -0.07% | 14:09:31 | |
USD/HKD | 7.7517 | 7.7519 | 7.7526 | 7.7512 | -0.0001 | -0.00% | 14:09:37 | |
USD/DKK | 6.1258 | 6.1268 | 6.1406 | 6.1056 | +0.0148 | +0.24% | 14:09:40 | |
GBP/CAD | 1.7410 | 1.7416 | 1.7446 | 1.7367 | +0.0005 | +0.03% | 14:09:41 | |
USD/SEK | 8.2870 | 8.2900 | 8.3245 | 8.2516 | -0.0073 | -0.09% | 14:09:44 | |
USD/RUB | 75.3748 | 75.3748 | 75.8453 | 74.6422 | +0.0849 | +0.11% | 14:09:42 | |
USD/TRY | 7.3943 | 7.4061 | 7.4275 | 7.3638 | -0.0104 | -0.14% | 14:09:40 | |
USD/MXN | 20.1218 | 20.1230 | 20.2393 | 19.8549 | +0.1594 | +0.80% | 14:09:41 | |
USD/ZAR | 15.2055 | 15.2225 | 15.2772 | 15.0638 | +0.1047 | +0.69% | 14:09:40 | |
CAD/CHF | 0.6972 | 0.6975 | 0.6987 | 0.6949 | +0.0021 | +0.29% | 14:09:43 | |
NZD/CAD | 0.9159 | 0.9168 | 0.9179 | 0.9124 | +0.0021 | +0.22% | 14:09:44 | |
NZD/CHF | 0.6387 | 0.6393 | 0.6401 | 0.6347 | +0.0031 | +0.49% | 14:09:41 | |
BTC/USD | 33,721.0 | 33,725.0 | 34,918.0 | 31,011.0 | +2340.5 | +7.45% | 14:09:52 | |
BTC/EUR | 27,780.5 | 27,788.5 | 28,732.5 | 25,715.4 | +2025.2 | +7.86% | 14:10:01 | |
ETH/USD | 1,378.52 | 1,378.53 | 1,473.49 | 1,311.27 | +30.89 | +2.29% | 14:09:51 |