
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0867 | 1.0871 | 1.0900 | 1.0838 | -0.0020 | -0.18% | 27/01 | |
USD/JPY | 129.84 | 129.87 | 130.27 | 129.51 | -0.35 | -0.27% | 27/01 | |
GBP/USD | 1.2397 | 1.2401 | 1.2419 | 1.2346 | -0.0007 | -0.06% | 27/01 | |
USD/TRY | 18.8014 | 18.8114 | 18.8211 | 18.7929 | +0.0033 | +0.02% | 27/01 | |
USD/CHF | 0.9211 | 0.9217 | 0.9241 | 0.9193 | +0.0012 | +0.13% | 27/01 | |
USD/CAD | 1.3309 | 1.3313 | 1.3347 | 1.3300 | -0.0009 | -0.07% | 27/01 | |
EUR/JPY | 141.10 | 141.18 | 141.86 | 140.82 | -0.65 | -0.46% | 27/01 | |
AUD/USD | 0.7107 | 0.7109 | 0.7129 | 0.7082 | -0.0006 | -0.08% | 27/01 | |
NZD/USD | 0.6490 | 0.6494 | 0.6512 | 0.6461 | +0.0005 | +0.08% | 27/01 | |
EUR/GBP | 0.8764 | 0.8770 | 0.8806 | 0.8763 | -0.0008 | -0.09% | 27/01 | |
EUR/CHF | 1.0010 | 1.0020 | 1.0040 | 0.9997 | -0.0005 | -0.05% | 27/01 | |
AUD/JPY | 92.28 | 92.32 | 92.66 | 92.07 | -0.33 | -0.36% | 27/01 | |
GBP/JPY | 160.96 | 161.06 | 161.63 | 160.42 | -0.53 | -0.33% | 27/01 | |
CHF/JPY | 140.96 | 141.06 | 141.63 | 140.59 | -0.43 | -0.30% | 27/01 | |
EUR/CAD | 1.4463 | 1.4471 | 1.4520 | 1.4442 | -0.0038 | -0.26% | 27/01 | |
AUD/CAD | 0.9459 | 0.9466 | 0.9500 | 0.9443 | -0.0014 | -0.15% | 27/01 | |
CAD/JPY | 97.53 | 97.59 | 97.77 | 97.25 | -0.18 | -0.18% | 27/01 | |
NZD/JPY | 84.27 | 84.30 | 84.53 | 84.03 | -0.19 | -0.23% | 27/01 | |
AUD/NZD | 1.0926 | 1.0936 | 1.0976 | 1.0931 | -0.0030 | -0.27% | 27/01 | |
GBP/AUD | 1.7437 | 1.7448 | 1.7455 | 1.7378 | +0.0008 | +0.05% | 27/01 | |
EUR/AUD | 1.5286 | 1.5296 | 1.5329 | 1.5257 | -0.0011 | -0.07% | 27/01 | |
GBP/CHF | 1.1418 | 1.1429 | 1.1432 | 1.1389 | +0.0008 | +0.07% | 27/01 | |
EUR/NZD | 1.6721 | 1.6737 | 1.6804 | 1.6715 | -0.0049 | -0.29% | 27/01 | |
AUD/CHF | 0.6544 | 0.6550 | 0.6568 | 0.6539 | +0.0001 | +0.02% | 27/01 | |
GBP/NZD | 1.9090 | 1.9108 | 1.9153 | 1.9045 | -0.0017 | -0.09% | 27/01 | |
USD/INR | 81.510 | 81.520 | 81.677 | 81.445 | +0.097 | +0.12% | 27/01 | |
USD/CNY | 6.7825 | 6.7845 | 6.7845 | 6.7833 | 0.0000 | 0.00% | 27/01 | |
USD/SGD | 1.3120 | 1.3131 | 1.3157 | 1.3106 | +0.0006 | +0.05% | 27/01 | |
USD/HKD | 7.8291 | 7.8292 | 7.8319 | 7.8275 | +0.0011 | +0.01% | 27/01 | |
USD/DKK | 6.8429 | 6.8436 | 6.8631 | 6.8231 | +0.0157 | +0.23% | 27/01 | |
GBP/CAD | 1.6497 | 1.6508 | 1.6547 | 1.6456 | -0.0022 | -0.14% | 27/01 | |
USD/SEK | 10.3062 | 10.3092 | 10.3536 | 10.2579 | +0.0416 | +0.41% | 27/01 | |
USD/RUB | 69.4600 | 69.4600 | 69.5218 | 69.2075 | +0.1950 | +0.28% | 27/01 | |
USD/MXN | 18.7550 | 18.7770 | 18.8290 | 18.7163 | -0.0240 | -0.13% | 27/01 | |
USD/ZAR | 17.1865 | 17.2015 | 17.2831 | 17.1627 | +0.0107 | +0.06% | 27/01 | |
CAD/CHF | 0.6920 | 0.6925 | 0.6935 | 0.6901 | +0.0015 | +0.22% | 27/01 | |
NZD/CAD | 0.8644 | 0.8652 | 0.8678 | 0.8616 | +0.0005 | +0.06% | 27/01 | |
NZD/CHF | 0.5977 | 0.5983 | 0.5999 | 0.5965 | +0.0010 | +0.17% | 27/01 | |
BTC/USD | 23,227.0 | 23,228.0 | 23,523.0 | 22,876.0 | +145.0 | +0.63% | 23:52:53 | |
BTC/EUR | 21,376.0 | 21,376.8 | 21,626.4 | 21,150.2 | +126.5 | +0.60% | 23:53:00 | |
ETH/USD | 1,598.45 | 1,598.46 | 1,618.99 | 1,555.99 | -1.00 | -0.06% | 23:52:46 |