
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0192 | 1.0196 | 1.0197 | 1.0192 | -0.0001 | -0.01% | 17:37:07 | |
USD/JPY | 135.00 | 135.03 | 135.02 | 134.96 | +0.01 | +0.01% | 17:37:07 | |
GBP/USD | 1.2078 | 1.2087 | 1.2095 | 1.2080 | +0.0006 | +0.05% | 17:37:10 | |
USD/TRY | 17.9362 | 17.9462 | 18.0019 | 17.9353 | -0.0204 | -0.11% | 17:37:11 | |
USD/CHF | 0.9555 | 0.9557 | 0.9560 | 0.9550 | +0.0006 | +0.06% | 17:37:07 | |
USD/CAD | 1.2856 | 1.2860 | 1.2860 | 1.2850 | +0.0004 | +0.03% | 17:37:04 | |
EUR/JPY | 137.61 | 137.66 | 137.68 | 137.57 | 0.01 | 0.00% | 17:37:07 | |
AUD/USD | 0.6981 | 0.6983 | 0.6989 | 0.6977 | -0.0006 | -0.09% | 17:37:05 | |
NZD/USD | 0.6283 | 0.6284 | 0.6293 | 0.6282 | -0.0003 | -0.06% | 17:37:06 | |
EUR/GBP | 0.8433 | 0.8441 | 0.8441 | 0.8428 | +0.0001 | +0.01% | 17:37:10 | |
EUR/CHF | 0.9739 | 0.9743 | 0.9745 | 0.9734 | +0.0005 | +0.05% | 17:37:07 | |
AUD/JPY | 94.25 | 94.28 | 94.36 | 94.19 | -0.07 | -0.08% | 17:37:09 | |
GBP/JPY | 163.07 | 163.20 | 163.28 | 163.07 | +0.10 | +0.06% | 17:37:00 | |
CHF/JPY | 141.26 | 141.32 | 141.38 | 141.20 | -0.03 | -0.02% | 17:36:52 | |
EUR/CAD | 1.3104 | 1.3111 | 1.3113 | 1.3097 | +0.0003 | +0.02% | 17:36:58 | |
AUD/CAD | 0.8975 | 0.8980 | 0.8988 | 0.8967 | -0.0004 | -0.05% | 17:36:58 | |
CAD/JPY | 104.98 | 105.02 | 105.07 | 104.96 | -0.02 | -0.02% | 17:36:58 | |
NZD/JPY | 84.83 | 84.89 | 84.96 | 84.79 | -0.01 | -0.01% | 17:37:02 | |
AUD/NZD | 1.1109 | 1.1114 | 1.1118 | 1.1087 | +0.0003 | +0.03% | 17:36:57 | |
GBP/AUD | 1.7296 | 1.7314 | 1.7330 | 1.7284 | +0.0029 | +0.17% | 17:36:59 | |
EUR/AUD | 1.4597 | 1.4604 | 1.4612 | 1.4583 | +0.0015 | +0.11% | 17:36:57 | |
GBP/CHF | 1.1541 | 1.1552 | 1.1560 | 1.1537 | +0.0014 | +0.12% | 17:37:00 | |
EUR/NZD | 1.6213 | 1.6226 | 1.6228 | 1.6195 | +0.0014 | +0.08% | 17:37:02 | |
AUD/CHF | 0.6670 | 0.6674 | 0.6679 | 0.6665 | -0.0002 | -0.03% | 17:36:57 | |
GBP/NZD | 1.9217 | 1.9238 | 1.9248 | 1.9205 | +0.0032 | +0.16% | 17:37:10 | |
USD/INR | 79.569 | 79.636 | 79.771 | 79.366 | +0.237 | +0.30% | 17:37:08 | |
USD/CNY | 6.7499 | 6.7519 | 6.7649 | 6.7505 | -0.0113 | -0.17% | 17:36:45 | |
USD/SGD | 1.3783 | 1.3790 | 1.3792 | 1.3785 | +0.0006 | +0.05% | 17:37:02 | |
USD/HKD | 7.8498 | 7.8500 | 7.8499 | 7.8499 | +0.0000 | +0.00% | 17:37:06 | |
USD/DKK | 7.2996 | 7.3006 | 7.3018 | 7.2973 | +0.0020 | +0.03% | 17:36:59 | |
GBP/CAD | 1.5527 | 1.5544 | 1.5553 | 1.5524 | +0.0014 | +0.09% | 17:36:59 | |
USD/SEK | 10.1477 | 10.1598 | 10.1638 | 10.1463 | +0.0160 | +0.16% | 17:36:09 | |
USD/RUB | 60.7550 | 60.7550 | 60.9024 | 59.9250 | +0.1750 | +0.29% | 17:00:01 | |
USD/MXN | 20.2552 | 20.2841 | 20.2721 | 20.2415 | +0.0246 | +0.12% | 17:37:09 | |
USD/ZAR | 16.6463 | 16.6613 | 16.6747 | 16.6138 | +0.0475 | +0.29% | 17:31:22 | |
CAD/CHF | 0.7430 | 0.7434 | 0.7438 | 0.7426 | +0.0003 | +0.04% | 17:36:58 | |
NZD/CAD | 0.8075 | 0.8083 | 0.8092 | 0.8077 | -0.0002 | -0.02% | 17:36:58 | |
NZD/CHF | 0.6003 | 0.6008 | 0.6015 | 0.6003 | +0.0001 | +0.03% | 17:37:02 | |
BTC/USD | 23,796.0 | 23,797.0 | 24,224.0 | 23,067.0 | +485.0 | +2.08% | 17:36:42 | |
BTC/EUR | 23,347.8 | 23,350.4 | 23,759.1 | 22,780.7 | +450.8 | +1.97% | 17:37:05 | |
ETH/USD | 1,770.87 | 1,770.88 | 1,818.00 | 1,690.00 | +48.68 | +2.83% | 17:36:53 |