![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 36.370 | 36.570 | 36.570 | 36.270 | -0.27% |
Feb 13, 2025 | 36.470 | 36.020 | 36.520 | 35.820 | 1.11% |
Feb 12, 2025 | 36.070 | 36.370 | 36.370 | 35.820 | -0.69% |
Feb 11, 2025 | 36.320 | 36.370 | 36.470 | 36.220 | -0.68% |
Feb 10, 2025 | 36.570 | 36.320 | 36.620 | 36.270 | 1.39% |
Feb 07, 2025 | 36.070 | 36.370 | 36.570 | 36.020 | -0.96% |
Feb 06, 2025 | 36.420 | 36.370 | 36.520 | 36.120 | 0.83% |
Feb 05, 2025 | 36.120 | 35.670 | 36.120 | 35.570 | 0.28% |
Feb 04, 2025 | 36.020 | 35.870 | 36.070 | 35.570 | 0.28% |
Feb 03, 2025 | 35.920 | 35.470 | 36.170 | 35.370 | -0.42% |
Jan 31, 2025 | 36.070 | 36.520 | 36.820 | 36.020 | -0.55% |
Jan 30, 2025 | 36.270 | 36.120 | 36.320 | 35.820 | 0.69% |
Jan 29, 2025 | 36.020 | 36.270 | 36.370 | 35.820 | -0.55% |
Jan 28, 2025 | 36.220 | 35.570 | 36.220 | 35.520 | 2.40% |
Jan 27, 2025 | 35.370 | 35.570 | 35.570 | 34.670 | -2.62% |
Jan 24, 2025 | 36.320 | 36.520 | 36.550 | 36.170 | -0.95% |
Jan 23, 2025 | 36.670 | 36.370 | 36.670 | 36.270 | 0.69% |
Jan 22, 2025 | 36.420 | 36.220 | 36.520 | 36.170 | 0.97% |
Jan 21, 2025 | 36.070 | 35.770 | 36.120 | 35.720 | 0.42% |
Jan 20, 2025 | 35.920 | 35.970 | 36.020 | 35.720 | -0.42% |
Jan 17, 2025 | 36.070 | 35.520 | 36.170 | 35.520 | 1.84% |
Jan 16, 2025 | 35.420 | 35.670 | 35.770 | 35.370 | -0.42% |
Highest: 36.820 | Lowest: 34.670 | Difference: 2.150 | Average: 36.145 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review