![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.800 | 23.040 | 23.100 | 22.730 | -0.74% |
Feb 13, 2025 | 22.970 | 23.020 | 23.090 | 22.620 | 0.00% |
Feb 12, 2025 | 22.970 | 22.930 | 23.210 | 22.730 | 0.22% |
Feb 11, 2025 | 22.920 | 22.200 | 22.940 | 21.980 | 3.06% |
Feb 10, 2025 | 22.240 | 21.770 | 22.240 | 21.720 | 2.54% |
Feb 07, 2025 | 21.690 | 21.720 | 21.800 | 21.510 | 0.09% |
Feb 06, 2025 | 21.670 | 21.280 | 21.710 | 21.120 | 1.98% |
Feb 05, 2025 | 21.250 | 21.100 | 21.250 | 20.940 | 0.28% |
Feb 04, 2025 | 21.190 | 21.290 | 21.350 | 21.000 | -0.42% |
Feb 03, 2025 | 21.280 | 20.790 | 21.330 | 20.790 | -1.66% |
Jan 31, 2025 | 21.640 | 21.700 | 21.780 | 21.570 | -0.82% |
Jan 30, 2025 | 21.820 | 21.680 | 21.870 | 21.410 | 1.11% |
Jan 29, 2025 | 21.580 | 22.290 | 22.300 | 21.500 | -2.31% |
Jan 28, 2025 | 22.090 | 21.920 | 22.180 | 21.790 | 0.41% |
Jan 27, 2025 | 22.000 | 21.700 | 22.000 | 21.560 | 0.18% |
Jan 24, 2025 | 21.960 | 22.160 | 22.200 | 21.790 | -0.68% |
Jan 23, 2025 | 22.110 | 22.030 | 22.110 | 21.770 | 0.50% |
Jan 22, 2025 | 22.000 | 22.030 | 22.140 | 21.800 | -0.27% |
Jan 21, 2025 | 22.060 | 22.110 | 22.160 | 21.850 | -0.59% |
Jan 20, 2025 | 22.190 | 21.900 | 22.220 | 21.860 | 1.42% |
Jan 17, 2025 | 21.880 | 21.240 | 21.930 | 21.240 | 3.16% |
Jan 16, 2025 | 21.210 | 21.110 | 21.280 | 21.050 | 0.95% |
Highest: 23.210 | Lowest: 20.790 | Difference: 2.420 | Average: 21.978 | Change %: 8.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review