Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Leonteq-Eqty Bskt Usa-Ita Autocal 03Dc24 (CH0508210363)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq-Eqty Bskt Usa-Ita Autocal 03Dc24 historical data, for real-time data please try another search
392.740 0.000    0.00%
29/11 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 392.740 / 420.000
  • Day's Range: 392.740 - 392.740
Type:  Certificate
Market:  Italy
ISIN:  CH0508210363 
Asset Class:  Equity
Leonteq-Eqty Bskt Usa-Ita Autocal 03Dc24 392.740 0.000 0.00%

CH0508210363 Historical Data

 
Get free historical data for Leonteq-Eqty Bskt Usa-Ita Autocal 03Dc24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq-Eqty Bskt Usa-Ita Autocal 03Dc24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/25/2024
 
Date Price Open High Low Change %
Nov 29, 2024 392.740 392.740 392.740 392.740 0.00%
Nov 28, 2024 392.740 392.740 392.740 392.740 0.00%
Nov 27, 2024 392.740 392.740 392.740 392.740 0.00%
Nov 26, 2024 392.740 394.440 397.990 391.390 -1.73%
Nov 25, 2024 399.670 392.390 399.670 389.000 2.34%
Nov 22, 2024 390.550 389.370 391.740 383.610 0.88%
Nov 21, 2024 387.140 389.350 390.360 383.590 -1.62%
Nov 20, 2024 393.520 388.240 395.230 387.910 1.90%
Nov 19, 2024 386.200 400.980 400.980 382.640 -3.77%
Nov 18, 2024 401.340 393.630 402.720 388.850 1.20%
Nov 15, 2024 396.570 396.790 402.660 394.600 -0.67%
Nov 14, 2024 399.250 363.840 405.330 361.750 9.16%
Nov 13, 2024 365.740 366.840 372.430 362.770 -0.43%
Nov 12, 2024 367.330 376.120 377.280 367.330 -3.52%
Nov 11, 2024 380.720 380.670 384.080 379.640 0.57%
Nov 08, 2024 378.550 379.540 382.300 375.820 -1.24%
Nov 07, 2024 383.300 385.530 388.810 381.980 -0.26%
Nov 06, 2024 384.310 382.580 385.180 379.170 -2.26%
Nov 05, 2024 393.200 396.370 398.780 389.990 -1.02%
Nov 04, 2024 397.250 399.480 410.060 396.890 -2.46%
Nov 01, 2024 407.280 403.820 412.940 403.820 0.73%
Oct 31, 2024 404.310 406.770 408.970 393.700 -1.31%
Oct 30, 2024 409.680 415.680 418.520 407.720 -1.91%
Oct 29, 2024 417.670 421.860 422.170 414.870 -1.31%
Oct 28, 2024 423.210 428.090 433.250 417.900 7.76%
Nov 29, 2024 392.740 392.740 392.740 392.740 0.00%
Nov 28, 2024 392.740 392.740 392.740 392.740 0.00%
Nov 27, 2024 392.740 392.740 392.740 392.740 0.00%
Nov 26, 2024 392.740 394.440 397.990 391.390 -1.73%
Nov 25, 2024 399.670 392.390 399.670 389.000 2.34%
Highest: 433.250 Lowest: 361.750 Difference: 71.500 Average: 393.613 Change %: 0.561
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0508210363 Comments

Write your thoughts about Leonteq-Eqty Bskt Usa-Ita Autocal 03Dc24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email