Breaking News

Leonteq- Italian Stocks Autocall 11mz25 (CH0524353668)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq- Italian Stocks Autocall 11mz25 historical data, for real-time data please try another search

1,008.140 +0.000 +0.00%

04/01 - Closed. Currency in

Volume: 0
Bid/Ask: 1,004.150 / 1,008.140
Day's Range: 989.740 - 1,008.140

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG

ISIN: CH0524353668

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0524353668 Historical Data

Get free historical data for Leonteq- Italian Stocks Autocall 11mz25. You'll find the closing price, open, high, low, change and change percentage of the Leonteq- Italian Stocks Autocall 11mz25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 04, 2024	1,008.140	1,007.990	1,008.140	1,007.990	0.79%
Jan 03, 2024	1,000.230	1,003.500	1,003.500	1,000.230	-0.33%
Jan 02, 2024	1,003.500	1,010.000	1,010.000	1,003.500	-0.15%
Dec 29, 2023	1,004.990	1,004.990	1,004.990	1,004.990	0.20%
Dec 28, 2023	1,003.000	1,003.000	1,003.000	1,003.000	0.10%
Dec 27, 2023	1,002.000	1,000.000	1,002.000	1,000.000	0.20%
Dec 20, 2023	1,000.000	990.280	1,005.490	990.280	0.20%
Dec 18, 2023	998.000	1,000.000	1,000.000	998.000	-0.89%
Dec 15, 2023	1,006.980	1,006.980	1,006.980	1,006.980	0.70%
Dec 14, 2023	1,000.000	997.510	1,000.000	997.500	0.90%
Dec 12, 2023	991.090	991.090	991.090	991.090	-0.29%
Dec 11, 2023	994.010	983.170	1,000.440	983.170	-0.60%
Dec 06, 2023	1,000.000	1,002.990	1,002.990	999.010	0.00%
Dec 05, 2023	1,000.000	1,030.000	1,034.730	1,000.000	0.35%
Dec 04, 2023	996.500	960.000	998.990	960.000	-0.85%
Dec 01, 2023	1,005.000	1,004.000	1,005.000	1,004.000	0.50%
Nov 29, 2023	1,000.000	1,000.000	1,000.000	1,000.000	-1.48%
Nov 28, 2023	1,015.000	1,015.000	1,015.000	1,015.000	2.54%
Nov 27, 2023	989.900	1,020.000	1,020.000	989.900	0.10%
Nov 23, 2023	988.890	999.990	999.990	988.890	-1.11%
Nov 20, 2023	1,000.000	982.650	1,000.580	982.650	0.70%
Nov 17, 2023	993.000	992.990	993.000	992.990	0.73%
Nov 16, 2023	985.770	985.780	985.780	985.000	-0.23%
Nov 15, 2023	988.000	980.000	988.000	980.000	0.81%
Nov 14, 2023	980.040	975.000	985.000	975.000	-0.50%
Nov 13, 2023	985.000	985.000	985.000	985.000	0.22%
Nov 10, 2023	982.800	989.490	989.490	982.800	-0.22%
Nov 08, 2023	985.000	985.000	985.000	985.000	0.63%
Nov 07, 2023	978.880	978.890	978.890	978.880	0.19%
Nov 01, 2023	977.000	984.000	984.000	977.000	-3.09%

Highest: 1,034.730

Lowest: 960.000

Difference: 74.730

Average: 995.424

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0524353668 Comments

Write your thoughts about Leonteq- Italian Stocks Autocall 11mz25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,466.26	+186.91	+0.74%
S&P/TSX 60	1,530.36	+10.10	+0.66%
US 30	44,676.1	+120.7	+0.27%
US 500	6,050.9	+13.1	+0.22%
S&P 500 VIX	16.10	-1.11	-6.45%
DAX	21,552.15	+46.45	+0.22%
Dollar Index	107.275	-0.548	-0.51%

Crude Oil WTI	71.18	-1.52	-2.09%
Brent Oil	74.70	-1.50	-1.97%
Natural Gas	3.270	+0.017	+0.52%
Gold	2,896.86	+21.06	+0.73%
Silver	32.987	-0.035	-0.11%
US Soybeans	1,057.62	-17.38	-1.62%
US Cotton #2	66.31	-0.63	-0.94%

Bombardier Inc	86.340	+0.730	+0.85%
Enbridge	44.29	+0.56	+1.29%
Air Canada	18.29	-0.36	-1.93%
Broadcom DRC	56.13	+3.13	+5.91%
Apple	230.91	-1.89	-0.81%
Alibaba ADR	99.69	-2.67	-2.60%
Tesla	384.33	-7.88	-2.01%

Canada 5Y	2.653	-0.030	-1.12%
Canada 10Y	2.973	-0.040	-1.33%
Canada 30Y	3.158	-0.035	-1.10%
U.S. 2Y	4.172	-0.042	-1.00%
U.S. 10Y	4.419	-0.094	-2.08%
U.S. 30Y	4.658	-0.090	-1.90%
Germany 10Y	2.3635	+0.0025	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq- Italian .	1,008.140	+0.000	+0.00%