Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 122.090 | 122.070 | 122.090 | 122.090 | 0.36% |
Oct 23, 2024 | 121.650 | 122.020 | 122.540 | 121.300 | -0.45% |
Oct 22, 2024 | 122.200 | 123.450 | 123.450 | 121.490 | -1.04% |
Oct 21, 2024 | 123.490 | 123.730 | 123.900 | 123.160 | -0.40% |
Oct 18, 2024 | 123.980 | 123.840 | 124.060 | 123.510 | 0.26% |
Oct 17, 2024 | 123.660 | 123.370 | 124.360 | 123.370 | 0.06% |
Oct 16, 2024 | 123.590 | 122.210 | 123.590 | 123.590 | 0.92% |
Oct 15, 2024 | 122.460 | 122.610 | 123.230 | 122.190 | -0.19% |
Oct 14, 2024 | 122.690 | 121.790 | 122.730 | 121.620 | 0.70% |
Oct 11, 2024 | 121.840 | 121.220 | 121.890 | 120.950 | 0.44% |
Oct 10, 2024 | 121.310 | 120.660 | 121.380 | 120.640 | 2.88% |
Aug 26, 2024 | 117.910 | 122.210 | 117.910 | 117.910 | 2.83% |
Aug 12, 2024 | 114.670 | 117.940 | 114.670 | 114.670 | 1.00% |
Jul 03, 2024 | 113.530 | 114.660 | 113.530 | 111.680 | 1.62% |
Jul 02, 2024 | 111.720 | 112.280 | 112.280 | 111.270 | -0.85% |
Jul 01, 2024 | 112.680 | 113.140 | 113.370 | 112.330 | 1.06% |
Jun 28, 2024 | 111.500 | 112.030 | 112.230 | 111.090 | -0.27% |
Jun 27, 2024 | 111.800 | 112.530 | 112.580 | 111.590 | -1.52% |
Jun 26, 2024 | 113.530 | 115.050 | 114.100 | 111.990 | -7.01% |
Oct 24, 2024 | 122.090 | 122.070 | 122.090 | 122.090 | 0.36% |
Oct 23, 2024 | 121.650 | 122.020 | 122.540 | 121.300 | -0.45% |
Oct 22, 2024 | 122.200 | 123.450 | 123.450 | 121.490 | -1.04% |
Oct 21, 2024 | 123.490 | 123.730 | 123.900 | 123.160 | -0.40% |
Oct 18, 2024 | 123.980 | 123.840 | 124.060 | 123.510 | 0.26% |
Oct 17, 2024 | 123.660 | 123.370 | 124.360 | 123.370 | 0.06% |
Oct 16, 2024 | 123.590 | 122.210 | 123.590 | 123.590 | 0.92% |
Oct 15, 2024 | 122.460 | 122.610 | 123.230 | 122.190 | -0.19% |
Oct 14, 2024 | 122.690 | 121.790 | 122.730 | 121.620 | 0.70% |
Oct 11, 2024 | 121.840 | 121.220 | 121.890 | 120.950 | 0.44% |
Oct 10, 2024 | 121.310 | 120.660 | 121.380 | 120.640 | 2.88% |
Highest: 124.360 | Lowest: 111.090 | Difference: 13.270 | Average: 120.175 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review