Breaking News

Societe Generale Effekten Put Eurex Long-Term Euro BTP Bond Future Continuation 1 31Dec99 (DESF2B73)

Milan

Add to/Remove from a Portfolio Add to Watchlist

23.550 -0.300 -1.26%

11:35:59 - Closed. Currency in

Volume: 3,400
Bid/Ask: 23.480 / 23.620
Day's Range: 23.410 - 23.950

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000SF2B735

Underlying: L-T Euro-BTP

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DESF2B73 Historical Data

Get free historical data for Societe Generale Effekten Put Eurex Long-Term Euro BTP Bond Future Continuation 1 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Put Eurex Long-Term Euro BTP Bond Future Continuation 1 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 06, 2025	23.550	23.940	23.950	23.410	-1.26%
Jan 03, 2025	23.850	22.960	23.850	22.830	3.56%
Jan 02, 2025	23.030	23.060	23.140	22.380	0.13%
Dec 30, 2024	23.000	23.350	23.390	22.950	-0.82%
Dec 27, 2024	23.190	22.820	23.720	22.680	1.67%
Dec 23, 2024	22.810	22.560	22.810	22.320	2.75%
Dec 20, 2024	22.200	22.550	22.660	22.110	-1.11%
Dec 19, 2024	22.450	22.520	22.800	22.200	3.79%
Dec 18, 2024	21.630	21.500	21.800	21.450	0.89%
Dec 17, 2024	21.440	21.570	21.870	21.270	-0.33%
Dec 16, 2024	21.510	21.530	21.660	21.260	0.70%
Dec 13, 2024	21.360	20.960	21.360	20.690	3.64%
Dec 12, 2024	20.610	19.660	20.610	19.660	6.90%
Dec 11, 2024	19.280	19.510	19.510	18.950	-18.13%
Jan 06, 2025	23.550	23.940	23.950	23.410	-1.26%
Jan 03, 2025	23.850	22.960	23.850	22.830	3.56%
Jan 02, 2025	23.030	23.060	23.140	22.380	0.13%
Dec 30, 2024	23.000	23.350	23.390	22.950	-0.82%
Dec 27, 2024	23.190	22.820	23.720	22.680	1.67%
Dec 23, 2024	22.810	22.560	22.810	22.320	2.75%
Dec 20, 2024	22.200	22.550	22.660	22.110	-1.11%
Dec 19, 2024	22.450	22.520	22.800	22.200	3.79%
Dec 18, 2024	21.630	21.500	21.800	21.450	0.89%
Dec 17, 2024	21.440	21.570	21.870	21.270	-0.33%
Dec 16, 2024	21.510	21.530	21.660	21.260	0.70%
Dec 13, 2024	21.360	20.960	21.360	20.690	3.64%
Dec 12, 2024	20.610	19.660	20.610	19.660	6.90%
Dec 11, 2024	19.280	19.510	19.510	18.950	-0.31%
Dec 10, 2024	19.340	19.270	19.660	19.170	0.52%
Dec 09, 2024	19.240	19.020	19.320	18.950	-0.41%

Highest: 23.950

Lowest: 18.950

Difference: 5.000

Average: 21.947

Change %: 21.894

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DESF2B73 Comments

Write your thoughts about Societe Generale Effekten Put Eurex Long-Term Euro BTP Bond Future Continuation 1 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,999.79	-73.75	-0.29%
S&P/TSX 60	1,498.34	-4.10	-0.27%
US 30	42,683.1	-31.1	-0.07%
US 500	5,972.8	-4.1	-0.07%
S&P 500 VIX	16.04	-0.09	-0.56%
DAX	20,216.19	+310.11	+1.56%
Dollar Index	108.180	+0.079	+0.07%

Crude Oil WTI	73.41	-0.15	-0.20%
Brent Oil	76.20	-0.10	-0.13%
Natural Gas	3.703	-0.009	-0.24%
Gold	2,649.16	+1.76	+0.07%
Silver	30.497	-0.086	-0.28%
US Soybeans	991.88	-4.37	-0.44%
US Cotton #2	68.78	+0.06	+0.09%

Bombardier Inc	99.740	-0.360	-0.36%
Enbridge	42.99	-0.10	-0.23%
Air Canada	22.30	-0.03	-0.13%
Broadcom DRC	56.37	+0.87	+1.57%
Apple	245.00	+1.64	+0.67%
Alibaba ADR	85.52	-0.02	-0.02%
Tesla	411.05	+0.61	+0.15%

Canada 5Y	2.962	-0.002	0.00%
Canada 10Y	3.234	-0.002	0.00%
Canada 30Y	3.355	-0.004	0.00%
U.S. 2Y	4.266	-0.004	-0.09%
U.S. 10Y	4.620	+0.004	+0.09%
U.S. 30Y	4.838	0.000	0.00%
Germany 10Y	2.4475	-0.0015	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Societe Generale .	23.550	-0.300	-1.26%