Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 4.230 | 4.270 | 4.270 | 4.170 | -2.53% |
Jan 10, 2025 | 4.340 | 4.300 | 4.460 | 4.320 | -3.98% |
Jan 09, 2025 | 4.520 | 4.540 | 4.560 | 4.450 | -0.66% |
Jan 08, 2025 | 4.550 | 4.700 | 4.710 | 4.540 | -2.15% |
Jan 07, 2025 | 4.650 | 4.820 | 4.820 | 4.650 | -3.33% |
Jan 06, 2025 | 4.810 | 4.720 | 4.820 | 4.720 | 1.48% |
Jan 03, 2025 | 4.740 | 4.930 | 4.980 | 4.740 | -3.66% |
Jan 02, 2025 | 4.920 | 4.930 | 5.060 | 4.890 | -0.20% |
Dec 30, 2024 | 4.930 | 4.850 | 4.940 | 4.840 | 0.82% |
Dec 27, 2024 | 4.890 | 4.970 | 5.000 | 4.770 | -1.41% |
Dec 23, 2024 | 4.960 | 5.030 | 5.100 | 4.960 | -3.12% |
Dec 20, 2024 | 5.120 | 5.030 | 5.150 | 5.020 | 1.19% |
Dec 19, 2024 | 5.060 | 5.040 | 5.120 | 4.980 | 19.62% |
Jan 13, 2025 | 4.230 | 4.270 | 4.270 | 4.170 | -2.53% |
Jan 10, 2025 | 4.340 | 4.300 | 4.460 | 4.320 | -3.98% |
Jan 09, 2025 | 4.520 | 4.540 | 4.560 | 4.450 | -0.66% |
Jan 08, 2025 | 4.550 | 4.700 | 4.710 | 4.540 | -2.15% |
Jan 07, 2025 | 4.650 | 4.820 | 4.820 | 4.650 | -3.33% |
Jan 06, 2025 | 4.810 | 4.720 | 4.820 | 4.720 | 1.48% |
Jan 03, 2025 | 4.740 | 4.930 | 4.980 | 4.740 | -3.66% |
Jan 02, 2025 | 4.920 | 4.930 | 5.060 | 4.890 | -0.20% |
Dec 30, 2024 | 4.930 | 4.850 | 4.940 | 4.840 | 0.82% |
Dec 27, 2024 | 4.890 | 4.970 | 5.000 | 4.770 | -1.41% |
Dec 23, 2024 | 4.960 | 5.030 | 5.100 | 4.960 | -3.12% |
Dec 20, 2024 | 5.120 | 5.030 | 5.150 | 5.020 | 1.19% |
Dec 19, 2024 | 5.060 | 5.040 | 5.120 | 4.980 | -3.98% |
Dec 18, 2024 | 5.270 | 5.300 | 5.310 | 5.220 | -0.75% |
Dec 17, 2024 | 5.310 | 5.270 | 5.360 | 5.210 | 0.19% |
Dec 16, 2024 | 5.300 | 5.300 | 5.370 | 5.260 | -0.56% |
Dec 13, 2024 | 5.330 | 5.440 | 5.530 | 5.330 | -4.14% |
Highest: 5.530 | Lowest: 4.170 | Difference: 1.360 | Average: 4.822 | Change %: -23.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review