Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.050 | 2.095 | 2.170 | 2.050 | -6.18% |
May 30, 2024 | 2.185 | 2.115 | 2.385 | 2.185 | -8.58% |
May 29, 2024 | 2.390 | 2.385 | 2.450 | 2.340 | -0.83% |
May 28, 2024 | 2.410 | 2.345 | 2.450 | 2.210 | 4.10% |
May 27, 2024 | 2.315 | 2.315 | 2.370 | 2.270 | -0.64% |
May 24, 2024 | 2.330 | 2.285 | 2.390 | 2.260 | 3.79% |
May 23, 2024 | 2.245 | 2.520 | 2.570 | 2.235 | -8.37% |
May 22, 2024 | 2.450 | 2.570 | 2.590 | 2.380 | -4.85% |
May 21, 2024 | 2.575 | 2.500 | 2.575 | 2.430 | 3.62% |
May 20, 2024 | 2.485 | 2.420 | 2.590 | 2.420 | 2.90% |
May 17, 2024 | 2.415 | 2.310 | 2.425 | 2.260 | 3.65% |
May 16, 2024 | 2.330 | 2.195 | 2.360 | 2.190 | 5.91% |
May 15, 2024 | 2.200 | 2.085 | 2.205 | 2.055 | 5.01% |
May 14, 2024 | 2.095 | 2.035 | 2.135 | 1.995 | 4.23% |
May 13, 2024 | 2.010 | 2.030 | 2.030 | 1.740 | 0.00% |
May 10, 2024 | 2.010 | 2.080 | 2.095 | 1.875 | -3.83% |
May 09, 2024 | 2.090 | 2.050 | 2.095 | 2.000 | 0.97% |
May 08, 2024 | 2.070 | 2.185 | 2.190 | 2.060 | -5.48% |
May 07, 2024 | 2.190 | 2.005 | 2.200 | 1.975 | 9.50% |
May 06, 2024 | 2.000 | 1.960 | 2.000 | 1.900 | 1.78% |
May 03, 2024 | 1.965 | 1.945 | 2.035 | 1.755 | 1.81% |
May 02, 2024 | 1.930 | 1.845 | 1.930 | 1.810 | 10.29% |
Highest: 2.590 | Lowest: 1.740 | Difference: 0.850 | Average: 2.215 | Change %: 17.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review