Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 0.0210 | 0.0220 | 0.0220 | 0.0210 | 0.00% |
Jul 25, 2024 | 0.0210 | 0.0220 | 0.0230 | 0.0210 | -22.22% |
Jul 24, 2024 | 0.0270 | 0.0230 | 0.0270 | 0.0270 | 10.20% |
Jul 23, 2024 | 0.0245 | 0.0265 | 0.0260 | 0.0245 | 2.08% |
Jul 22, 2024 | 0.0240 | 0.0245 | 0.0285 | 0.0240 | -17.24% |
Jul 19, 2024 | 0.0290 | 0.0275 | 0.0290 | 0.0270 | -13.43% |
Jul 18, 2024 | 0.0335 | 0.0395 | 0.0395 | 0.0330 | -8.22% |
Jul 17, 2024 | 0.0365 | 0.0370 | 0.0435 | 0.0365 | -1.35% |
Jul 16, 2024 | 0.0370 | 0.0375 | 0.0370 | 0.0325 | -8.64% |
Jul 15, 2024 | 0.0405 | 0.0360 | 0.0405 | 0.0335 | 14.08% |
Jul 12, 2024 | 0.0355 | 0.0375 | 0.0365 | 0.0345 | -8.97% |
Jul 11, 2024 | 0.0390 | 0.0375 | 0.0395 | 0.0345 | 5.41% |
Jul 10, 2024 | 0.0370 | 0.0365 | 0.0370 | 0.0360 | 10.45% |
Jul 09, 2024 | 0.0335 | 0.0340 | 0.0390 | 0.0325 | -15.19% |
Jul 08, 2024 | 0.0395 | 0.0410 | 0.0435 | 0.0395 | -19.39% |
Jul 05, 2024 | 0.0490 | 0.0450 | 0.0490 | 0.0435 | 10.11% |
Jul 04, 2024 | 0.0445 | 0.0420 | 0.0445 | 0.0435 | 11.25% |
Jul 03, 2024 | 0.0400 | 0.0395 | 0.0430 | 0.0380 | 0.00% |
Jul 02, 2024 | 0.0400 | 0.0355 | 0.0415 | 0.0345 | 14.29% |
Jul 01, 2024 | 0.0350 | 0.0390 | 0.0410 | 0.0335 | -13.58% |
Jun 28, 2024 | 0.0405 | 0.0410 | 0.0460 | 0.0400 | 5.19% |
Jun 27, 2024 | 0.0385 | 0.0450 | 0.0460 | 0.0385 | -18.95% |
Highest: 0.0490 | Lowest: 0.0210 | Difference: 0.0280 | Average: 0.0348 | Change %: -55.7895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review