Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 115.540 | 119.460 | 121.130 | 115.540 | -2.93% |
Apr 25, 2024 | 119.030 | 118.540 | 119.430 | 117.950 | 0.04% |
Apr 24, 2024 | 118.980 | 119.510 | 119.870 | 118.310 | 0.18% |
Apr 23, 2024 | 118.770 | 117.590 | 118.890 | 117.530 | 1.70% |
Apr 22, 2024 | 116.790 | 116.170 | 117.250 | 115.970 | 1.36% |
Apr 19, 2024 | 115.220 | 115.070 | 115.700 | 114.790 | -0.66% |
Apr 18, 2024 | 115.980 | 115.640 | 116.650 | 115.550 | 0.38% |
Apr 17, 2024 | 115.540 | 121.060 | 117.320 | 115.330 | -1.58% |
Apr 16, 2024 | 117.400 | 117.920 | 117.920 | 116.620 | -0.77% |
Apr 15, 2024 | 118.310 | 119.820 | 120.670 | 118.170 | 2.40% |
Apr 12, 2024 | 115.540 | 115.070 | 122.330 | 115.540 | -4.59% |
Apr 11, 2024 | 121.100 | 121.060 | 121.370 | 120.200 | 0.15% |
Apr 10, 2024 | 120.920 | 119.630 | 120.920 | 118.630 | 1.72% |
Apr 09, 2024 | 118.880 | 118.110 | 118.880 | 118.030 | 0.69% |
Apr 08, 2024 | 118.060 | 118.170 | 118.620 | 117.790 | 2.18% |
Apr 05, 2024 | 115.540 | 121.270 | 118.290 | 115.540 | -1.74% |
Apr 04, 2024 | 117.590 | 118.200 | 119.560 | 117.490 | -0.54% |
Apr 03, 2024 | 118.230 | 118.180 | 118.590 | 117.840 | -0.39% |
Apr 02, 2024 | 118.690 | 119.080 | 120.030 | 118.060 | 2.73% |
Highest: 122.330 | Lowest: 114.790 | Difference: 7.540 | Average: 117.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review