Breaking News

BANCA IMI ZT Saipem SpA 11Nov19 (IT531200)

Milan

Add to/Remove from a Portfolio Add to Watchlist

IMI Saipem SpA 11Nov19 historical data, for real-time data please try another search

106.500 0.000 0.00%

04/02 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 106.500 - 106.500

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: IT0005312001

Underlying: Saipem

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

IT531200 Historical Data

Get free historical data for BANCA IMI ZT Saipem SpA 11Nov19. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT Saipem SpA 11Nov19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 05, 2019	106.500	106.500	106.500	106.500	0.66%
Oct 24, 2019	105.800	105.800	105.800	105.800	0.71%
Sep 05, 2019	105.050	105.050	105.050	105.050	-0.43%
Jul 25, 2019	105.500	105.500	105.500	105.500	0.57%
Apr 23, 2019	104.900	105.100	105.100	104.900	0.62%
Apr 16, 2019	104.250	104.250	104.250	104.250	-0.71%
Apr 15, 2019	105.000	105.000	105.000	105.000	0.00%
Apr 10, 2019	105.000	105.000	105.000	105.000	-0.14%
Apr 03, 2019	105.150	105.150	105.150	105.150	0.38%
Apr 02, 2019	104.750	104.750	104.750	104.750	-0.19%
Mar 21, 2019	104.950	104.950	104.950	104.950	1.65%
Mar 08, 2019	103.250	103.250	103.250	103.250	2.08%
Feb 26, 2019	101.150	101.150	101.150	101.150	3.32%
Jan 29, 2019	97.900	97.900	97.900	97.900	-0.36%
Jan 28, 2019	98.250	98.250	98.250	98.250	0.36%
Jan 25, 2019	97.900	97.900	97.900	97.900	0.67%
Jan 24, 2019	97.250	96.900	96.900	96.900	-0.31%
Jan 23, 2019	97.550	98.000	98.000	98.000	0.00%
Jan 22, 2019	97.550	97.850	97.850	97.850	-0.46%
Jan 21, 2019	98.000	98.000	98.000	98.000	-0.41%
Jan 18, 2019	98.400	98.400	98.400	98.400	1.44%
Jan 17, 2019	97.000	97.000	97.000	97.000	0.15%
Jan 16, 2019	96.850	97.000	97.000	97.000	0.78%
Jan 15, 2019	96.100	95.450	96.450	95.450	0.68%
Jan 14, 2019	95.450	95.450	95.450	95.450	-0.52%
Jan 11, 2019	95.950	95.500	95.500	95.450	0.31%
Jan 10, 2019	95.650	95.650	95.650	95.650	-0.36%
Jan 09, 2019	96.000	96.000	96.000	96.000	0.95%
Jan 08, 2019	95.100	95.100	95.100	95.100	0.63%
Jan 07, 2019	94.500	94.500	94.500	94.500	-11.27%

Highest: 106.500

Lowest: 94.500

Difference: 12.000

Average: 100.222

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IT531200 Comments

Write your thoughts about BANCA IMI ZT Saipem SpA 11Nov19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,227.57	-240.92	-0.95%
S&P/TSX 60	1,519.97	-8.93	-0.58%
US 30	44,363.7	-60.6	-0.14%
US 500	5,983.5	-117.7	-1.93%
S&P 500 VIX	19.16	+4.31	+29.02%
DAX	21,288.91	-96.71	-0.45%
Dollar Index	107.135	-0.110	-0.10%

Crude Oil WTI	73.02	-1.64	-2.20%
Brent Oil	76.05	-1.50	-1.93%
Natural Gas	3.210	-0.240	-6.96%
Gold	2,772.99	-33.61	-1.20%
Silver	30.582	-0.603	-1.93%
US Soybeans	1,042.75	-12.25	-1.16%
US Cotton #2	67.63	+0.02	+0.03%

Bombardier Inc	88.460	-2.320	-2.56%
Enbridge	44.48	-0.59	-1.30%
Air Canada	19.98	+0.07	+0.35%
Broadcom DRC	48.83	-9.51	-16.30%
Apple	229.21	+6.43	+2.89%
Alibaba ADR	90.62	+1.48	+1.65%
Tesla	398.31	-8.27	-2.04%

Canada 5Y	2.944	-0.047	-1.57%
Canada 10Y	3.237	-0.040	-1.22%
Canada 30Y	3.388	-0.032	-0.94%
U.S. 2Y	4.216	-0.056	-1.31%
U.S. 10Y	4.547	-0.076	-1.64%
U.S. 30Y	4.787	-0.061	-1.26%
Germany 10Y	2.5055	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMI Saipem SpA 11.	106.500	0.000	0.00%