Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

Banca IMI SpA ZT STMicroelectronics 10Jun20 (IT535589)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
IMI ZT STMicroelectronics 10Jun20 historical data, for real-time data please try another search
102.550 0.000    0.00%
16/04 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 102.550 - 102.550
Type:  Certificate
Market:  Italy
Issuer:  Banca IMI SpA
ISIN:  IT0005355893 
Underlying:  STMicroelectronics
Asset Class:  Equity
IMI ZT STMicroelectronics 10Jun20 102.550 0.000 0.00%

IT535589 Historical Data

 
Get free historical data for Banca IMI SpA ZT STMicroelectronics 10Jun20. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT STMicroelectronics 10Jun20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/24/2020 - 11/07/2024
 
Date Price Open High Low Change %
Jun 05, 2020 102.550 102.550 102.550 102.550 0.00%
Jun 04, 2020 102.550 102.550 102.550 102.550 0.00%
Jun 03, 2020 102.550 102.550 102.550 102.550 0.00%
Jun 02, 2020 102.550 102.550 102.550 102.550 0.00%
Jun 01, 2020 102.550 102.550 102.550 102.550 0.00%
May 29, 2020 102.550 102.550 102.550 102.550 0.00%
May 28, 2020 102.550 102.550 102.550 102.550 -0.24%
May 27, 2020 102.800 102.800 102.800 102.800 -0.24%
May 26, 2020 103.050 103.050 103.050 103.050 0.00%
May 25, 2020 103.050 103.050 103.050 103.050 0.00%
May 22, 2020 103.050 103.050 103.050 103.050 0.00%
May 21, 2020 103.050 103.050 103.050 103.050 0.00%
May 20, 2020 103.050 103.050 103.050 103.050 0.00%
May 19, 2020 103.050 103.050 103.050 103.050 0.00%
May 18, 2020 103.050 103.050 103.050 103.050 0.00%
May 15, 2020 103.050 103.050 103.050 103.050 0.00%
May 14, 2020 103.050 103.050 103.050 103.050 0.00%
May 13, 2020 103.050 103.050 103.050 103.050 0.00%
May 12, 2020 103.050 103.050 103.050 103.050 0.00%
May 11, 2020 103.050 103.050 103.050 103.050 0.00%
May 08, 2020 103.050 103.050 103.050 103.050 0.00%
May 07, 2020 103.050 103.050 103.050 103.050 0.00%
May 06, 2020 103.050 103.050 103.050 103.050 0.00%
May 05, 2020 103.050 103.050 103.050 103.050 0.00%
May 04, 2020 103.050 103.050 103.050 103.050 0.00%
Apr 30, 2020 103.050 103.050 103.050 103.050 0.00%
Apr 29, 2020 103.050 103.050 103.050 103.050 0.00%
Apr 28, 2020 103.050 103.050 103.050 103.050 0.00%
Apr 27, 2020 103.050 103.050 103.050 103.050 0.05%
Apr 24, 2020 103.000 103.000 103.000 103.000 0.44%
Highest: 103.050 Lowest: 102.550 Difference: 0.500 Average: 102.923 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT535589 Comments

Write your thoughts about Banca IMI SpA ZT STMicroelectronics 10Jun20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email