Breaking News

Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 27Jun25 (IT0005333767)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

992.120 +1.290 +0.13%

04:52:47 - Closed. Currency in

Volume: 10
Bid/Ask: 991.740 / 1,014.990
Day's Range: 991.380 - 992.740

Type: Certificate

Market: Italy

Issuer: Intesa Sanpaolo SpA

ISIN: IT0005333767

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005333767 Historical Data

Get free historical data for Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 27Jun25. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 27Jun25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 10, 2025	992.120	991.380	992.350	992.120	0.13%
Apr 09, 2025	990.830	991.380	991.040	990.520	-0.05%
Apr 08, 2025	991.310	991.180	991.880	991.050	0.04%
Apr 07, 2025	990.870	990.160	991.850	989.330	-0.11%
Apr 04, 2025	991.970	993.960	993.960	991.670	-0.36%
Apr 03, 2025	995.510	995.360	997.710	995.350	-0.31%
Apr 02, 2025	998.600	998.690	998.890	997.220	-0.11%
Apr 01, 2025	999.740	998.750	999.800	998.030	0.21%
Mar 31, 2025	997.610	998.550	999.000	996.440	-0.30%
Mar 28, 2025	1,000.650	1,002.000	1,002.660	1,000.050	-0.16%
Mar 27, 2025	1,002.290	1,000.970	1,003.400	1,000.560	-0.11%
Mar 26, 2025	1,003.350	1,004.230	1,004.380	1,002.890	-0.03%
Mar 25, 2025	1,003.700	1,003.600	1,004.640	1,003.160	0.17%
Mar 24, 2025	1,001.950	1,003.800	1,003.990	1,001.410	0.02%
Mar 21, 2025	1,001.770	1,001.980	1,002.080	1,000.130	-0.04%
Mar 20, 2025	1,002.170	1,004.440	1,004.620	1,001.070	-0.22%
Mar 19, 2025	1,004.360	1,003.890	1,004.820	1,003.730	0.01%
Mar 18, 2025	1,004.270	1,001.900	1,004.340	1,001.900	0.33%
Mar 17, 2025	1,001.000	999.630	1,001.330	999.570	0.23%
Mar 14, 2025	998.730	996.470	1,000.010	996.470	0.12%
Mar 13, 2025	997.500	998.120	999.090	997.080	-0.12%
Mar 12, 2025	998.710	998.510	999.270	997.740	0.16%
Mar 11, 2025	997.100	998.770	999.880	995.860	-0.14%
Mar 10, 2025	998.460	999.530	999.530	997.370	-0.08%

Highest: 1,004.820

Lowest: 989.330

Difference: 15.490

Average: 998.524

Change %: -0.711

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IT0005333767 Comments

Write your thoughts about Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 27Jun25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,891.44	-835.59	-3.52%
S&P/TSX 60	1,374.08	-52.08	-3.65%
US 30	38,872.4	-1736.0	-4.28%
US 500	5,185.2	-271.6	-4.98%
S&P 500 VIX	49.00	+15.38	+45.75%
DAX	20,589.35	+918.47	+4.67%
Dollar Index	100.825	-1.798	-1.75%

Crude Oil WTI	59.46	-2.89	-4.64%
Brent Oil	62.76	-2.72	-4.15%
Natural Gas	3.537	-0.279	-7.31%
Gold	3,182.01	+102.61	+3.33%
Silver	30.738	+0.323	+1.06%
US Soybeans	1,025.13	+12.13	+1.20%
US Cotton #2	66.52	-0.11	-0.17%

Bombardier Inc	78.650	-6.860	-8.02%
Enbridge	41.20	-0.57	-1.36%
Air Canada	13.20	-0.94	-6.65%
Broadcom DRC	40.32	-2.93	-6.77%
Apple	186.31	-12.54	-6.31%
Alibaba ADR	103.74	-1.04	-0.99%
Tesla	244.74	-27.46	-10.09%

Canada 5Y	2.796	-0.028	-0.99%
Canada 10Y	3.207	+0.003	+0.09%
Canada 30Y	3.537	+0.052	+1.49%
U.S. 2Y	3.798	-0.151	-3.82%
U.S. 10Y	4.361	-0.035	-0.80%
U.S. 30Y	4.832	+0.042	+0.88%
Germany 10Y	2.5690	-0.0150	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Banca IMI SpA ZT .	992.120	+1.290	+0.13%
FG IP Mercury Equ.	47.099	-1.400	-2.89%
Vanguard Short-Te.	15.66	-0.05	-0.32%