Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 999.130 | 999.130 | 999.130 | 999.130 | -0.00% |
May 16, 2024 | 999.170 | 999.060 | 999.480 | 999.170 | 0.11% |
May 13, 2024 | 998.040 | 999.510 | 998.040 | 998.040 | 0.03% |
May 10, 2024 | 997.780 | 997.780 | 997.780 | 997.780 | -0.00% |
May 09, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.01% |
May 08, 2024 | 997.690 | 997.690 | 997.690 | 997.690 | 0.00% |
May 07, 2024 | 997.690 | 997.690 | 997.690 | 997.690 | 0.03% |
May 06, 2024 | 997.400 | 997.400 | 997.400 | 997.400 | 0.24% |
Apr 22, 2024 | 995.030 | 995.060 | 995.070 | 995.030 | -0.01% |
Apr 15, 2024 | 995.140 | 995.140 | 995.140 | 995.140 | 0.06% |
Apr 11, 2024 | 994.500 | 994.500 | 994.500 | 994.500 | -0.02% |
Apr 08, 2024 | 994.710 | 994.710 | 994.710 | 994.710 | -0.01% |
Apr 04, 2024 | 994.780 | 994.980 | 994.980 | 994.780 | -0.01% |
Apr 03, 2024 | 994.860 | 994.780 | 994.860 | 994.780 | -0.01% |
Apr 02, 2024 | 994.930 | 994.930 | 994.930 | 994.930 | 0.08% |
Mar 25, 2024 | 994.090 | 994.090 | 994.090 | 994.090 | 0.08% |
Mar 22, 2024 | 993.290 | 993.290 | 993.290 | 993.290 | 0.12% |
Mar 18, 2024 | 992.090 | 992.090 | 992.090 | 992.090 | 0.09% |
Mar 13, 2024 | 991.180 | 991.180 | 991.180 | 991.180 | -0.06% |
Mar 11, 2024 | 991.810 | 991.810 | 991.810 | 991.810 | 0.17% |
Mar 07, 2024 | 990.130 | 990.130 | 990.130 | 990.130 | -0.90% |
May 17, 2024 | 999.130 | 999.130 | 999.130 | 999.130 | -0.00% |
May 16, 2024 | 999.170 | 999.060 | 999.480 | 999.170 | 0.11% |
May 13, 2024 | 998.040 | 999.510 | 998.040 | 998.040 | 0.03% |
May 10, 2024 | 997.780 | 997.780 | 997.780 | 997.780 | -0.00% |
May 09, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.01% |
May 08, 2024 | 997.690 | 997.690 | 997.690 | 997.690 | 0.00% |
May 07, 2024 | 997.690 | 997.690 | 997.690 | 997.690 | 0.03% |
May 06, 2024 | 997.400 | 997.400 | 997.400 | 997.400 | 0.24% |
Apr 22, 2024 | 995.030 | 995.060 | 995.070 | 995.030 | -0.01% |
Highest: 999.480 | Lowest: 990.130 | Difference: 9.350 | Average: 996.032 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review