Breaking News

BANCA IMI Call Assicurazioni Generali SpA 31Jul23 (IT537759)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BANCA IMI Call Assicurazioni Generali SpA 31Jul23 historical data, for real-time data please try another search

1,002.750 +0.000 +0.00%

26/07 - Closed. Currency in

Volume: 0
Bid/Ask: 1,002.000 / 1,002.800
Day's Range: 1,002.000 - 1,002.750

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005377590

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT537759 Historical Data

Get free historical data for BANCA IMI Call Assicurazioni Generali SpA 31Jul23. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Call Assicurazioni Generali SpA 31Jul23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 26, 2023	996.550	1,002.000	1,002.750	1,002.000	0.01%
Jul 25, 2023	996.450	1,002.050	1,003.000	1,002.050	0.01%
Jul 24, 2023	996.350	1,001.000	1,002.500	1,001.000	0.01%
Jul 21, 2023	996.250	1,001.850	1,001.900	1,001.850	0.01%
Jul 20, 2023	996.150	1,001.200	1,001.600	1,001.200	0.03%
Jul 19, 2023	995.850	1,000.150	1,000.800	1,000.100	0.01%
Jul 18, 2023	995.750	1,000.300	1,000.450	1,000.050	0.01%
Jul 17, 2023	995.650	1,000.350	1,000.800	1,000.350	0.01%
Jul 14, 2023	995.550	1,000.050	1,000.050	1,000.050	0.01%
Jul 13, 2023	995.450	1,000.050	1,000.050	1,000.000	0.03%
Jul 12, 2023	995.150	998.550	1,000.000	998.550	0.01%
Jul 11, 2023	995.050	998.100	1,000.000	998.050	0.01%
Jul 10, 2023	994.950	999.400	999.800	999.400	0.01%
Jul 07, 2023	994.850	999.250	999.350	999.000	0.01%
Jul 06, 2023	994.750	999.050	999.450	999.050	0.04%
Jul 05, 2023	994.400	998.000	999.050	998.000	0.01%
Jul 04, 2023	994.300	998.450	998.450	998.250	0.02%
Jul 03, 2023	994.150	998.250	998.700	998.250	0.01%
Jun 30, 2023	994.100	997.400	998.500	996.550	0.01%
Jun 29, 2023	994.000	997.350	997.450	997.350	0.04%
Jun 28, 2023	993.650	996.000	998.400	995.200	-0.38%
Jun 27, 2023	997.450	999.150	999.300	999.150	0.01%
Jun 26, 2023	997.350	997.400	999.000	997.400	0.01%
Jun 23, 2023	997.250	998.050	999.500	998.000	0.01%
Jun 22, 2023	997.150	998.550	1,000.200	998.550	0.03%
Jun 21, 2023	996.850	996.900	1,000.000	996.900	0.01%
Jun 20, 2023	996.750	996.850	996.850	996.850	0.02%
Jun 19, 2023	996.600	996.700	996.700	996.650	0.01%
Jun 16, 2023	996.550	996.550	996.600	996.550	0.01%
Jun 15, 2023	996.450	996.550	999.850	996.400	-0.01%

Highest: 1,003.000

Lowest: 995.200

Difference: 7.800

Average: 995.725

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IT537759 Comments

Write your thoughts about BANCA IMI Call Assicurazioni Generali SpA 31Jul23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,222.93	-245.56	-0.96%
S&P/TSX 60	1,519.75	-9.15	-0.60%
US 30	44,392.5	-31.8	-0.07%
US 500	5,989.1	-112.1	-1.84%
S&P 500 VIX	19.01	+4.16	+28.01%
DAX	21,288.91	-96.71	-0.45%
Dollar Index	107.170	-0.075	-0.07%

Crude Oil WTI	72.92	-1.74	-2.33%
Brent Oil	76.00	-1.55	-2.00%
Natural Gas	3.189	-0.261	-7.57%
Gold	2,771.01	-35.59	-1.27%
Silver	30.523	-0.662	-2.12%
US Soybeans	1,043.00	-12.00	-1.14%
US Cotton #2	67.62	+0.01	+0.01%

Bombardier Inc	88.660	-2.120	-2.34%
Enbridge	44.43	-0.63	-1.40%
Air Canada	19.99	+0.08	+0.40%
Broadcom DRC	48.75	-9.59	-16.44%
Apple	229.50	+6.72	+3.02%
Alibaba ADR	90.80	+1.66	+1.86%
Tesla	399.59	-6.99	-1.72%

Canada 5Y	2.942	-0.049	-1.64%
Canada 10Y	3.234	-0.043	-1.31%
Canada 30Y	3.388	-0.032	-0.94%
U.S. 2Y	4.216	-0.056	-1.31%
U.S. 10Y	4.537	-0.086	-1.86%
U.S. 30Y	4.787	-0.061	-1.26%
Germany 10Y	2.5020	-0.0020	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANCA IMI Call As.	1,002.750	+0.000	+0.00%