Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Close

Uc Enel Ep 281125 (IT0005406514)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
993.140 +2.610    +0.26%
11:39:59 - Closed. Currency in
  • Volume: 20
  • Bid/Ask: 993.220 / 1,009.000
  • Day's Range: 991.430 - 994.540
Type:  Certificate
Market:  Italy
Issuer:  UniCredit SpA
ISIN:  IT0005406514 
Underlying:  Enel
Asset Class:  Equity
Uc Enel Ep 281125 993.140 +2.610 +0.26%

IT0005406514 Historical Data

 
Get free historical data for Uc Enel Ep 281125. You'll find the closing price, open, high, low, change and change percentage of the Uc Enel Ep 281125 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/30/2024 - 01/28/2025
 
Date Price Open High Low Change %
Jan 27, 2025 993.140 991.430 994.540 991.430 0.26%
Jan 24, 2025 990.530 990.880 990.880 989.690 0.01%
Jan 23, 2025 990.400 991.400 991.600 990.370 -0.06%
Jan 22, 2025 990.990 992.910 993.350 990.990 -0.22%
Jan 21, 2025 993.210 992.810 994.650 992.520 -0.01%
Jan 20, 2025 993.310 995.600 995.690 993.120 -0.31%
Jan 17, 2025 996.390 995.740 997.000 995.590 0.19%
Jan 16, 2025 994.520 994.130 994.550 993.250 0.08%
Jan 15, 2025 993.710 991.940 993.710 991.610 0.26%
Jan 14, 2025 991.180 991.110 991.930 991.000 0.09%
Jan 13, 2025 990.270 990.980 991.660 990.210 -0.19%
Jan 10, 2025 992.110 992.770 993.680 991.560 -0.11%
Jan 09, 2025 993.170 991.980 995.000 991.860 0.09%
Jan 08, 2025 992.270 992.190 992.760 990.930 -0.05%
Jan 07, 2025 992.790 991.590 993.290 991.590 0.04%
Jan 06, 2025 992.380 992.680 992.680 991.140 -0.05%
Jan 03, 2025 992.900 992.070 993.770 991.920 0.09%
Jan 02, 2025 992.040 991.620 992.260 990.650 0.15%
Dec 30, 2024 990.590 989.820 990.840 989.670 0.13%
Highest: 997.000 Lowest: 989.670 Difference: 7.330 Average: 992.416 Change %: 0.391
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT0005406514 Comments

Write your thoughts about Uc Enel Ep 281125
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email