Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 993.140 | 991.430 | 994.540 | 991.430 | 0.26% |
Jan 24, 2025 | 990.530 | 990.880 | 990.880 | 989.690 | 0.01% |
Jan 23, 2025 | 990.400 | 991.400 | 991.600 | 990.370 | -0.06% |
Jan 22, 2025 | 990.990 | 992.910 | 993.350 | 990.990 | -0.22% |
Jan 21, 2025 | 993.210 | 992.810 | 994.650 | 992.520 | -0.01% |
Jan 20, 2025 | 993.310 | 995.600 | 995.690 | 993.120 | -0.31% |
Jan 17, 2025 | 996.390 | 995.740 | 997.000 | 995.590 | 0.19% |
Jan 16, 2025 | 994.520 | 994.130 | 994.550 | 993.250 | 0.08% |
Jan 15, 2025 | 993.710 | 991.940 | 993.710 | 991.610 | 0.26% |
Jan 14, 2025 | 991.180 | 991.110 | 991.930 | 991.000 | 0.09% |
Jan 13, 2025 | 990.270 | 990.980 | 991.660 | 990.210 | -0.19% |
Jan 10, 2025 | 992.110 | 992.770 | 993.680 | 991.560 | -0.11% |
Jan 09, 2025 | 993.170 | 991.980 | 995.000 | 991.860 | 0.09% |
Jan 08, 2025 | 992.270 | 992.190 | 992.760 | 990.930 | -0.05% |
Jan 07, 2025 | 992.790 | 991.590 | 993.290 | 991.590 | 0.04% |
Jan 06, 2025 | 992.380 | 992.680 | 992.680 | 991.140 | -0.05% |
Jan 03, 2025 | 992.900 | 992.070 | 993.770 | 991.920 | 0.09% |
Jan 02, 2025 | 992.040 | 991.620 | 992.260 | 990.650 | 0.15% |
Dec 30, 2024 | 990.590 | 989.820 | 990.840 | 989.670 | 0.13% |
Highest: 997.000 | Lowest: 989.670 | Difference: 7.330 | Average: 992.416 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review