Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 97.490 | 97.530 | 97.670 | 97.220 | -0.31% |
Jan 28, 2025 | 97.790 | 97.260 | 98.210 | 97.260 | 0.32% |
Jan 27, 2025 | 97.480 | 97.050 | 98.140 | 97.020 | 0.92% |
Jan 24, 2025 | 96.590 | 96.350 | 97.080 | 96.130 | 0.03% |
Jan 23, 2025 | 96.560 | 96.880 | 96.930 | 96.400 | -0.16% |
Jan 22, 2025 | 96.710 | 97.110 | 97.210 | 96.460 | -0.49% |
Jan 21, 2025 | 97.190 | 96.920 | 97.230 | 96.890 | -0.01% |
Jan 20, 2025 | 97.200 | 98.200 | 98.210 | 97.010 | -0.85% |
Jan 17, 2025 | 98.030 | 97.900 | 98.230 | 97.860 | 0.55% |
Jan 16, 2025 | 97.490 | 97.330 | 97.490 | 96.990 | 0.23% |
Jan 15, 2025 | 97.270 | 96.330 | 97.270 | 96.270 | 1.24% |
Jan 14, 2025 | 96.080 | 95.990 | 96.340 | 95.800 | 0.55% |
Jan 13, 2025 | 95.550 | 96.080 | 96.380 | 95.550 | -0.92% |
Jan 10, 2025 | 96.440 | 96.700 | 97.020 | 96.090 | -0.41% |
Jan 09, 2025 | 96.840 | 96.360 | 96.960 | 96.330 | 0.45% |
Jan 08, 2025 | 96.410 | 96.380 | 96.630 | 95.810 | -0.25% |
Jan 07, 2025 | 96.650 | 96.120 | 96.770 | 95.960 | 0.32% |
Jan 06, 2025 | 96.340 | 96.360 | 96.440 | 95.890 | -0.13% |
Jan 03, 2025 | 96.470 | 96.400 | 97.130 | 96.320 | 0.11% |
Jan 02, 2025 | 96.360 | 95.820 | 96.420 | 95.470 | 1.12% |
Dec 30, 2024 | 95.290 | 94.880 | 95.470 | 94.880 | 0.64% |
Highest: 98.230 | Lowest: 94.880 | Difference: 3.350 | Average: 96.773 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review