Breaking News

Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G (JE00BLS3G540)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

874.150 -0.400 -0.05%

11:39:59 - Closed. Currency in

Volume: 5
Bid/Ask: 874.150 / 882.000
Day's Range: 874.100 - 880.000

Type: Certificate

Market: Italy

Issuer: Goldman Sachs Finance Corp International Ltd

ISIN: JE00BLS3G540

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

JE00BLS3G540 Historical Data

Get free historical data for Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G. You'll find the closing price, open, high, low, change and change percentage of the Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 11, 2024	874.150	874.600	880.000	874.100	-0.05%
Dec 10, 2024	874.550	874.450	874.850	874.200	-0.07%
Dec 09, 2024	875.200	918.990	918.990	875.000	0.03%
Dec 06, 2024	874.900	875.500	875.500	874.750	-0.06%
Dec 05, 2024	875.450	875.700	875.950	875.250	0.02%
Dec 04, 2024	875.250	875.300	918.990	874.850	-0.11%
Dec 03, 2024	876.250	876.450	876.650	876.200	-0.07%
Dec 02, 2024	876.850	876.700	876.950	876.550	0.17%
Nov 29, 2024	875.350	875.350	875.550	875.050	-0.06%
Nov 28, 2024	875.850	875.550	876.000	875.400	0.03%
Nov 27, 2024	875.600	875.450	875.650	874.950	0.05%
Nov 26, 2024	875.150	876.250	876.250	875.100	-0.14%
Nov 25, 2024	876.350	876.150	876.450	875.650	-0.03%
Nov 22, 2024	876.650	875.100	877.100	875.100	0.31%
Nov 21, 2024	873.900	873.950	874.400	873.850	-0.05%
Nov 20, 2024	874.300	873.600	874.350	873.300	0.00%
Nov 19, 2024	874.300	874.250	874.550	873.700	0.16%
Nov 18, 2024	872.900	872.650	872.900	872.100	0.13%
Nov 15, 2024	871.800	870.650	871.850	870.650	0.12%
Nov 14, 2024	870.750	870.050	870.800	869.950	0.05%
Nov 13, 2024	870.300	870.700	870.700	869.950	-0.06%
Nov 12, 2024	870.850	871.450	871.800	870.850	-0.10%

Highest: 918.990

Lowest: 869.950

Difference: 49.040

Average: 874.393

Change %: 0.275

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

JE00BLS3G540 Comments

Write your thoughts about Issuer Callable Participation Certificate con durata di 3 anni 7 mesi correlato all’indice iSTOXX® G

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,657.70	+153.37	+0.60%
S&P/TSX 60	1,539.55	+9.41	+0.61%
US 30	44,058.1	-90.5	-0.20%
US 500	6,076.3	-7.9	-0.13%
S&P 500 VIX	13.58	-0.60	-4.23%
DAX	20,399.16	+70.00	+0.34%
Dollar Index	106.240	-0.152	-0.14%

Crude Oil WTI	70.30	+0.01	+0.01%
Brent Oil	73.61	+0.09	+0.12%
Natural Gas	3.388	+0.035	+1.04%
Gold	2,746.76	-9.94	-0.36%
Silver	32.947	-0.020	-0.06%
US Soybeans	994.00	-1.50	-0.15%
US Cotton #2	70.31	+0.10	+0.14%

Bombardier Inc	101.410	-3.090	-2.96%
Enbridge	42.34	+0.03	+0.07%
Air Canada	25.05	-0.40	-1.57%
Broadcom DRC	43.81	+2.70	+6.57%
Apple	246.49	-1.28	-0.52%
Alibaba ADR	88.98	-0.85	-0.95%
Tesla	424.77	+23.78	+5.93%

Canada 5Y	2.891	-0.002	0.00%
Canada 10Y	3.085	-0.003	0.00%
Canada 30Y	3.198	-0.003	0.00%
U.S. 2Y	4.164	+0.007	+0.16%
U.S. 10Y	4.291	+0.017	+0.40%
U.S. 30Y	4.496	+0.018	+0.40%
Germany 10Y	2.1305	-0.0015	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Issuer Callable P.	874.150	-0.400	-0.05%