Breaking News

Leonteq Securities AG ZT Basket 22Apr24 (CH0470804730)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 22Apr24 historical data, for real-time data please try another search

331.000 0.000 0.00%

16/04 - Closed. Currency in

Volume: 0
Bid/Ask: 331.000 / 0.000
Day's Range: 330.850 - 331.870

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0470804730

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0470804730 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 22Apr24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 22Apr24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 16, 2024	330.850	331.000	331.000	330.850	1.25%
Apr 12, 2024	326.750	335.710	335.710	326.750	-0.98%
Mar 25, 2024	329.980	329.980	329.980	329.980	-1.50%
Mar 21, 2024	335.000	335.000	335.000	335.000	8.54%
Mar 15, 2024	308.630	308.630	308.630	308.630	-0.76%
Mar 13, 2024	311.000	311.000	311.000	311.000	3.67%
Mar 05, 2024	300.000	300.000	300.000	300.000	-4.49%
Mar 01, 2024	314.100	314.100	314.100	314.100	10.77%
Feb 26, 2024	283.560	283.560	283.560	283.560	-6.00%
Feb 19, 2024	301.660	301.660	301.660	301.660	-2.17%
Feb 15, 2024	308.350	317.160	320.100	308.350	-14.96%
Feb 14, 2024	362.580	362.580	362.580	362.580	-10.03%
Jan 24, 2024	402.980	402.980	402.980	402.980	11.94%
Jan 18, 2024	360.000	360.000	360.000	360.000	-22.63%
Jan 09, 2024	465.310	465.310	465.310	465.310	7.87%
Jan 08, 2024	431.380	431.380	431.380	431.380	-22.98%
Dec 06, 2023	560.120	560.120	560.120	560.120	1.84%
Nov 03, 2023	550.000	522.480	550.000	522.480	33.36%
Oct 25, 2023	412.420	412.420	412.420	412.420	-3.34%
Oct 24, 2023	426.690	426.690	426.690	426.690	3.56%
Oct 20, 2023	412.030	416.000	416.000	412.030	-5.46%
Oct 19, 2023	435.830	435.830	435.830	435.830	-9.75%
Oct 13, 2023	482.920	482.920	482.920	482.920	3.09%
Oct 09, 2023	468.440	468.440	468.440	468.440	-26.55%
Sep 05, 2023	637.760	637.760	637.760	637.760	-4.64%
Sep 04, 2023	668.760	668.760	668.760	668.760	-2.80%
Jul 31, 2023	688.040	688.040	688.040	688.040	-1.71%
Jul 28, 2023	700.000	700.000	700.000	700.000	5.37%
Jul 04, 2023	664.340	664.340	664.340	664.340	6.64%
Jun 23, 2023	622.980	622.980	622.980	622.980	88.30%

Highest: 700.000

Lowest: 283.560

Difference: 416.440

Average: 440.082

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0470804730 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 22Apr24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,846.82	+97.84	+0.40%
S&P/TSX 60	1,490.24	+5.75	+0.39%
US 30	43,260.0	-65.8	-0.15%
US 500	6,024.4	-13.2	-0.22%
S&P 500 VIX	14.73	+0.00	+0.00%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.945	+0.052	+0.05%

Crude Oil WTI	69.52	-0.10	-0.14%
Brent Oil	72.72	-0.13	-0.18%
Natural Gas	3.405	+0.090	+2.71%
Gold	2,651.30	-2.60	-0.10%
Silver	30.392	+0.003	+0.01%
US Soybeans	985.88	-1.62	-0.16%
US Cotton #2	68.69	-0.08	-0.12%

Bombardier Inc	96.520	+0.350	+0.36%
Enbridge	41.80	-0.07	-0.17%
Air Canada	22.24	+0.18	+0.82%
Broadcom DRC	57.23	+1.66	+2.99%
Apple	259.02	+0.82	+0.32%
Alibaba ADR	86.08	+0.56	+0.65%
Tesla	454.13	-8.15	-1.76%

Canada 5Y	3.058	-0.002	0.00%
Canada 10Y	3.293	-0.002	0.00%
Canada 30Y	3.373	-0.003	0.00%
U.S. 2Y	4.328	-0.004	-0.09%
U.S. 10Y	4.576	-0.001	-0.02%
U.S. 30Y	4.765	+0.003	+0.06%
Germany 10Y	2.3205	-0.0045	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	331.000	0.000	0.00%